{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":37462,"rows_kept":37462,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[379946276,1755446552152,"fUST",563.004184,0.00013699,2,"2025-08-17T16:02:32.152",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379946277,1755446557724,"fUST",500.0,0.00028767,120,"2025-08-17T16:02:37.724",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379946282,1755446652992,"fUST",168.010815,0.00018199,2,"2025-08-17T16:04:12.992",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379946283,1755446653495,"fUST",341.40401388,0.00018234,2,"2025-08-17T16:04:13.495",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379946291,1755446724068,"fUST",1000.0,0.00017791,2,"2025-08-17T16:05:24.068",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379946293,1755446742577,"fUST",5665.78812543,0.00017791,2,"2025-08-17T16:05:42.577",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379946294,1755446742599,"fUST",4334.21187457,0.00017791,2,"2025-08-17T16:05:42.599",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379946298,1755446785925,"fUST",314.067309,0.00017791,2,"2025-08-17T16:06:25.925",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379946303,1755446839866,"fUST",1106.5255017,0.00017923,2,"2025-08-17T16:07:19.866",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379946304,1755446844148,"fUST",-172.1845301,0.00018598,2,"2025-08-17T16:07:24.148",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379946305,1755446844168,"fUST",-255.0,0.00018622,2,"2025-08-17T16:07:24.168",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379946306,1755446844188,"fUST",-261.63178041,0.00018662,2,"2025-08-17T16:07:24.188",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379946307,1755446844210,"fUST",-520.20777099,0.000187,2,"2025-08-17T16:07:24.210",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379946433,1755447032707,"fUST",-722.98,0.00018796,2,"2025-08-17T16:10:32.707",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379946435,1755447032719,"fUST",-477.02,0.00018796,2,"2025-08-17T16:10:32.719",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379946437,1755447032728,"fUST",-300.0,0.00018796,2,"2025-08-17T16:10:32.728",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379946439,1755447032740,"fUST",-291.61348662,0.00018797,2,"2025-08-17T16:10:32.740",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379946448,1755447032821,"fUST",-906.48780052,0.00018797,2,"2025-08-17T16:10:32.821",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379946450,1755447032832,"fUST",-1.89871286,0.00018797,2,"2025-08-17T16:10:32.832",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379946452,1755447032842,"fUST",-300.0,0.00018797,2,"2025-08-17T16:10:32.842",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379946454,1755447032851,"fUST",-300.0,0.00018797,2,"2025-08-17T16:10:32.851",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379946456,1755447032861,"fUST",-300.0,0.00018797,2,"2025-08-17T16:10:32.861",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379946458,1755447032871,"fUST",-300.0,0.00018797,2,"2025-08-17T16:10:32.871",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379946460,1755447032880,"fUST",-300.0,0.00018797,2,"2025-08-17T16:10:32.880",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379946462,1755447032890,"fUST",-347.57669589,0.00018797,2,"2025-08-17T16:10:32.890",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379946464,1755447032899,"fUST",-32489.32107687,0.000188,2,"2025-08-17T16:10:32.899",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379946466,1755447032909,"fUST",-16899.07682046,0.000188,2,"2025-08-17T16:10:32.909",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379946468,1755447032920,"fUST",-13011.65507828,0.000188,2,"2025-08-17T16:10:32.920",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379946968,1755447038066,"fUST",-17878.91399516,0.000188,2,"2025-08-17T16:10:38.066",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379946971,1755447038079,"fUST",-2210.3541061,0.000188,2,"2025-08-17T16:10:38.079",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379946973,1755447038089,"fUST",-2069.87525515,0.000189,2,"2025-08-17T16:10:38.089",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379946975,1755447038099,"fUST",-155.08190571,0.0001891,2,"2025-08-17T16:10:38.099",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379946977,1755447038108,"fUST",-500.0,0.00019,2,"2025-08-17T16:10:38.108",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379946979,1755447038118,"fUST",-876.46537879,0.00019067,2,"2025-08-17T16:10:38.118",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947000,1755447038320,"fUST",-159.09339438,0.00019067,2,"2025-08-17T16:10:38.320",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947003,1755447038331,"fUST",-336.19630539,0.00019077,2,"2025-08-17T16:10:38.331",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947005,1755447038341,"fUST",-13671.42205402,0.00019078,2,"2025-08-17T16:10:38.341",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947007,1755447038351,"fUST",-120144.22297461,0.00019078,2,"2025-08-17T16:10:38.351",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947009,1755447038360,"fUST",-1035.55877314,0.00019138,2,"2025-08-17T16:10:38.360",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947011,1755447038369,"fUST",-17842.522448,0.00019166,2,"2025-08-17T16:10:38.369",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947013,1755447038378,"fUST",-516.7285694,0.00019173,2,"2025-08-17T16:10:38.378",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947015,1755447038388,"fUST",-500.0,0.00019173,2,"2025-08-17T16:10:38.388",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947017,1755447038397,"fUST",-633.27082566,0.00019173,2,"2025-08-17T16:10:38.397",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947019,1755447038407,"fUST",-502.38628705,0.00019173,2,"2025-08-17T16:10:38.407",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947021,1755447038417,"fUST",-500.0,0.00019173,2,"2025-08-17T16:10:38.417",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947023,1755447038426,"fUST",-500.0,0.00019173,2,"2025-08-17T16:10:38.426",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947025,1755447038436,"fUST",-300.0,0.00019173,2,"2025-08-17T16:10:38.436",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947027,1755447038445,"fUST",-450.0687685,0.00019173,2,"2025-08-17T16:10:38.445",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947029,1755447038454,"fUST",-500.0,0.00019173,2,"2025-08-17T16:10:38.454",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947031,1755447038464,"fUST",-500.0,0.00019173,2,"2025-08-17T16:10:38.464",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947033,1755447038474,"fUST",-500.0,0.00019173,2,"2025-08-17T16:10:38.474",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947035,1755447038488,"fUST",-500.0,0.00019173,2,"2025-08-17T16:10:38.488",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947037,1755447038497,"fUST",-500.0,0.00019173,2,"2025-08-17T16:10:38.497",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947039,1755447038507,"fUST",-500.0,0.00019173,2,"2025-08-17T16:10:38.507",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947041,1755447038517,"fUST",-500.0,0.00019173,2,"2025-08-17T16:10:38.517",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947043,1755447038526,"fUST",-500.0,0.00019173,2,"2025-08-17T16:10:38.526",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947045,1755447038536,"fUST",-500.0,0.00019173,2,"2025-08-17T16:10:38.536",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947047,1755447038546,"fUST",-229.94640179,0.00019173,2,"2025-08-17T16:10:38.546",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947049,1755447038556,"fUST",-500.0,0.00019173,2,"2025-08-17T16:10:38.556",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947051,1755447038565,"fUST",-500.92954421,0.00019173,2,"2025-08-17T16:10:38.565",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947053,1755447038575,"fUST",-500.0,0.00019173,2,"2025-08-17T16:10:38.575",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947055,1755447038585,"fUST",-500.0,0.00019173,2,"2025-08-17T16:10:38.585",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947058,1755447038594,"fUST",-500.0,0.00019173,2,"2025-08-17T16:10:38.594",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947059,1755447038604,"fUST",-500.0,0.00019173,2,"2025-08-17T16:10:38.604",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947062,1755447038613,"fUST",-500.0,0.00019173,2,"2025-08-17T16:10:38.613",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947064,1755447038623,"fUST",-500.0,0.00019173,2,"2025-08-17T16:10:38.623",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947066,1755447038632,"fUST",-500.0,0.00019173,2,"2025-08-17T16:10:38.632",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947068,1755447038642,"fUST",-500.0,0.00019173,2,"2025-08-17T16:10:38.642",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947070,1755447038651,"fUST",-251.16063819,0.00019173,2,"2025-08-17T16:10:38.651",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947072,1755447038660,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:38.660",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947074,1755447038669,"fUST",-574.64034321,0.00019178,2,"2025-08-17T16:10:38.669",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947076,1755447038679,"fUST",-460.78275101,0.00019178,2,"2025-08-17T16:10:38.679",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947077,1755447038688,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:38.688",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947080,1755447038698,"fUST",-463.44041525,0.00019178,2,"2025-08-17T16:10:38.698",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947082,1755447038707,"fUST",-460.68199187,0.00019178,2,"2025-08-17T16:10:38.707",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947084,1755447038717,"fUST",-461.46880678,0.00019178,2,"2025-08-17T16:10:38.717",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947085,1755447038726,"fUST",-460.50048047,0.00019178,2,"2025-08-17T16:10:38.726",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947087,1755447038736,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:38.736",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947090,1755447038747,"fUST",-460.2429695,0.00019178,2,"2025-08-17T16:10:38.747",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947092,1755447038757,"fUST",-502.13349793,0.00019178,2,"2025-08-17T16:10:38.757",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947094,1755447038766,"fUST",-461.40631053,0.00019178,2,"2025-08-17T16:10:38.766",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947096,1755447038775,"fUST",-467.77,0.00019178,2,"2025-08-17T16:10:38.775",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947098,1755447038785,"fUST",-455.0,0.00019178,2,"2025-08-17T16:10:38.785",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947100,1755447038795,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:38.795",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947102,1755447038805,"fUST",-461.87784233,0.00019178,2,"2025-08-17T16:10:38.805",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947104,1755447038814,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:38.814",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947106,1755447038824,"fUST",-461.31569487,0.00019178,2,"2025-08-17T16:10:38.824",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947108,1755447038834,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:38.834",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947110,1755447038844,"fUST",-461.05622364,0.00019178,2,"2025-08-17T16:10:38.844",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947112,1755447038853,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:38.853",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947114,1755447038862,"fUST",-461.74687229,0.00019178,2,"2025-08-17T16:10:38.862",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947116,1755447038872,"fUST",-460.1486063,0.00019178,2,"2025-08-17T16:10:38.872",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947118,1755447038882,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:38.882",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947120,1755447038892,"fUST",-461.32674324,0.00019178,2,"2025-08-17T16:10:38.892",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947122,1755447038902,"fUST",-463.41740911,0.00019178,2,"2025-08-17T16:10:38.902",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947124,1755447038911,"fUST",-461.56037808,0.00019178,2,"2025-08-17T16:10:38.911",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947126,1755447038921,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:38.921",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947128,1755447038933,"fUST",-462.29242815,0.00019178,2,"2025-08-17T16:10:38.933",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947130,1755447038946,"fUST",-461.47963557,0.00019178,2,"2025-08-17T16:10:38.946",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947132,1755447038956,"fUST",-463.85049181,0.00019178,2,"2025-08-17T16:10:38.956",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947134,1755447038966,"fUST",-506.96849141,0.00019178,2,"2025-08-17T16:10:38.966",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947136,1755447038975,"fUST",-461.98037937,0.00019178,2,"2025-08-17T16:10:38.975",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947138,1755447038985,"fUST",-464.39061299,0.00019178,2,"2025-08-17T16:10:38.985",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947140,1755447038996,"fUST",-445.50639448,0.00019178,2,"2025-08-17T16:10:38.996",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947142,1755447039006,"fUST",-460.5894521,0.00019178,2,"2025-08-17T16:10:39.006",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947144,1755447039016,"fUST",-463.84183804,0.00019178,2,"2025-08-17T16:10:39.016",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947146,1755447039028,"fUST",-461.08199932,0.00019178,2,"2025-08-17T16:10:39.028",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947148,1755447039038,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:39.038",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947150,1755447039048,"fUST",-460.33817196,0.00019178,2,"2025-08-17T16:10:39.048",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947152,1755447039057,"fUST",-462.76007472,0.00019178,2,"2025-08-17T16:10:39.057",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947154,1755447039067,"fUST",-462.35531026,0.00019178,2,"2025-08-17T16:10:39.067",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947156,1755447039076,"fUST",-606.63618261,0.00019178,2,"2025-08-17T16:10:39.076",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947158,1755447039086,"fUST",-541.53450865,0.00019178,2,"2025-08-17T16:10:39.086",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947160,1755447039096,"fUST",-460.45699337,0.00019178,2,"2025-08-17T16:10:39.096",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947162,1755447039107,"fUST",-460.64967022,0.00019178,2,"2025-08-17T16:10:39.107",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947164,1755447039116,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:39.116",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947166,1755447039126,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:39.126",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947168,1755447039135,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:39.135",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947170,1755447039145,"fUST",-460.93270957,0.00019178,2,"2025-08-17T16:10:39.145",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947172,1755447039154,"fUST",-461.60292893,0.00019178,2,"2025-08-17T16:10:39.154",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947174,1755447039164,"fUST",-462.65776308,0.00019178,2,"2025-08-17T16:10:39.164",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947176,1755447039174,"fUST",-460.64194682,0.00019178,2,"2025-08-17T16:10:39.174",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947178,1755447039183,"fUST",-460.87347647,0.00019178,2,"2025-08-17T16:10:39.183",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947180,1755447039193,"fUST",-461.81635231,0.00019178,2,"2025-08-17T16:10:39.193",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947182,1755447039202,"fUST",-460.49737677,0.00019178,2,"2025-08-17T16:10:39.202",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947184,1755447039213,"fUST",-460.54983411,0.00019178,2,"2025-08-17T16:10:39.213",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947186,1755447039222,"fUST",-462.97524982,0.00019178,2,"2025-08-17T16:10:39.222",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947188,1755447039232,"fUST",-463.38384674,0.00019178,2,"2025-08-17T16:10:39.232",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947190,1755447039242,"fUST",-460.40537247,0.00019178,2,"2025-08-17T16:10:39.242",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947192,1755447039252,"fUST",-461.27055302,0.00019178,2,"2025-08-17T16:10:39.252",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947194,1755447039262,"fUST",-460.54046932,0.00019178,2,"2025-08-17T16:10:39.262",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947196,1755447039272,"fUST",-467.57020985,0.00019178,2,"2025-08-17T16:10:39.272",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947198,1755447039282,"fUST",-461.92152428,0.00019178,2,"2025-08-17T16:10:39.282",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947200,1755447039292,"fUST",-460.42906524,0.00019178,2,"2025-08-17T16:10:39.292",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947202,1755447039303,"fUST",-461.05026872,0.00019178,2,"2025-08-17T16:10:39.303",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947204,1755447039313,"fUST",-154.0,0.00019178,2,"2025-08-17T16:10:39.313",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947206,1755447039322,"fUST",-462.44874231,0.00019178,2,"2025-08-17T16:10:39.322",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947208,1755447039333,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:39.333",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947211,1755447039343,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:39.343",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947213,1755447039353,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:39.353",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947215,1755447039362,"fUST",-460.81064125,0.00019178,2,"2025-08-17T16:10:39.362",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947217,1755447039372,"fUST",-465.97126011,0.00019178,2,"2025-08-17T16:10:39.372",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947220,1755447039382,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:39.382",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947222,1755447039391,"fUST",-460.37860866,0.00019178,2,"2025-08-17T16:10:39.391",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947223,1755447039401,"fUST",-462.23082084,0.00019178,2,"2025-08-17T16:10:39.401",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947226,1755447039411,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:39.411",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947227,1755447039421,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:39.421",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947229,1755447039431,"fUST",-460.50999925,0.00019178,2,"2025-08-17T16:10:39.431",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947233,1755447039441,"fUST",-462.93264732,0.00019178,2,"2025-08-17T16:10:39.441",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947236,1755447039450,"fUST",-463.26534147,0.00019178,2,"2025-08-17T16:10:39.450",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947238,1755447039460,"fUST",-461.70746503,0.00019178,2,"2025-08-17T16:10:39.460",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947239,1755447039469,"fUST",-461.04332696,0.00019178,2,"2025-08-17T16:10:39.469",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947240,1755447039479,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:39.479",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947241,1755447039488,"fUST",-464.02881232,0.00019178,2,"2025-08-17T16:10:39.488",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947242,1755447039499,"fUST",-464.92126656,0.00019178,2,"2025-08-17T16:10:39.499",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947243,1755447039508,"fUST",-463.53955917,0.00019178,2,"2025-08-17T16:10:39.508",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947244,1755447039518,"fUST",-461.0578864,0.00019178,2,"2025-08-17T16:10:39.518",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947245,1755447039527,"fUST",-467.70980082,0.00019178,2,"2025-08-17T16:10:39.527",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947247,1755447039536,"fUST",-461.28378269,0.00019178,2,"2025-08-17T16:10:39.536",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947249,1755447039546,"fUST",-461.40300132,0.00019178,2,"2025-08-17T16:10:39.546",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947251,1755447039555,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:39.555",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947252,1755447039564,"fUST",-472.77088574,0.00019178,2,"2025-08-17T16:10:39.564",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947253,1755447039573,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:39.573",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947254,1755447039582,"fUST",-460.64116734,0.00019178,2,"2025-08-17T16:10:39.582",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947255,1755447039592,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:39.592",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947256,1755447039601,"fUST",-461.94064421,0.00019178,2,"2025-08-17T16:10:39.601",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947257,1755447039611,"fUST",-464.47419213,0.00019178,2,"2025-08-17T16:10:39.611",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947258,1755447039620,"fUST",-460.24723575,0.00019178,2,"2025-08-17T16:10:39.620",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947259,1755447039630,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:39.630",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947260,1755447039639,"fUST",-469.33363039,0.00019178,2,"2025-08-17T16:10:39.639",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947261,1755447039648,"fUST",-460.43040912,0.00019178,2,"2025-08-17T16:10:39.648",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947262,1755447039658,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:39.658",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947263,1755447039668,"fUST",-461.15323988,0.00019178,2,"2025-08-17T16:10:39.668",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947264,1755447039677,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:39.677",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947265,1755447039687,"fUST",-460.9985631,0.00019178,2,"2025-08-17T16:10:39.687",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947266,1755447039696,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:39.696",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947267,1755447039706,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:39.706",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947268,1755447039716,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:39.716",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947269,1755447039726,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:39.726",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947271,1755447039735,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:39.735",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947273,1755447039747,"fUST",-460.74994509,0.00019178,2,"2025-08-17T16:10:39.747",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947275,1755447039757,"fUST",-463.72602179,0.00019178,2,"2025-08-17T16:10:39.757",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947277,1755447039769,"fUST",-461.01564493,0.00019178,2,"2025-08-17T16:10:39.769",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947279,1755447039778,"fUST",-461.10779397,0.00019178,2,"2025-08-17T16:10:39.778",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947281,1755447039788,"fUST",-512.68077934,0.00019178,2,"2025-08-17T16:10:39.788",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947283,1755447039801,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:39.801",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947285,1755447039811,"fUST",-461.96658977,0.00019178,2,"2025-08-17T16:10:39.811",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947287,1755447039821,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:39.821",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947289,1755447039830,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:39.830",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947291,1755447039840,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:39.840",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947293,1755447039850,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:39.850",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947295,1755447039859,"fUST",-461.12433401,0.00019178,2,"2025-08-17T16:10:39.859",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947297,1755447039869,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:39.869",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947299,1755447039879,"fUST",-460.72323671,0.00019178,2,"2025-08-17T16:10:39.879",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947301,1755447039888,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:39.888",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947303,1755447039897,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:39.897",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947305,1755447039907,"fUST",-461.08057795,0.00019178,2,"2025-08-17T16:10:39.907",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947307,1755447039916,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:39.916",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947309,1755447039926,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:39.926",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947311,1755447039935,"fUST",-151.0,0.00019178,2,"2025-08-17T16:10:39.935",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947313,1755447039947,"fUST",-282.50751216,0.00019178,2,"2025-08-17T16:10:39.947",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947315,1755447039956,"fUST",-151.0,0.00019178,2,"2025-08-17T16:10:39.956",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947317,1755447039965,"fUST",-1003.57548306,0.00019178,2,"2025-08-17T16:10:39.965",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947319,1755447039974,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:39.974",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947321,1755447039984,"fUST",-462.38154483,0.00019178,2,"2025-08-17T16:10:39.984",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947322,1755447039995,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:39.995",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947324,1755447040005,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:40.005",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947326,1755447040014,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:40.014",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947328,1755447040026,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:40.026",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947330,1755447040036,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:40.036",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947332,1755447040045,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:40.045",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947334,1755447040055,"fUST",-460.50910979,0.00019178,2,"2025-08-17T16:10:40.055",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947336,1755447040065,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:40.065",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947338,1755447040075,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:40.075",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947340,1755447040084,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:40.084",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947342,1755447040094,"fUST",-461.23420502,0.00019178,2,"2025-08-17T16:10:40.094",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947344,1755447040103,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:40.103",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947346,1755447040114,"fUST",-473.81925101,0.00019178,2,"2025-08-17T16:10:40.114",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947348,1755447040124,"fUST",-184.37561849,0.00019178,2,"2025-08-17T16:10:40.124",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947350,1755447040133,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:40.133",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947352,1755447040144,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:40.144",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947354,1755447040154,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:40.154",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947356,1755447040165,"fUST",-462.35941369,0.00019178,2,"2025-08-17T16:10:40.165",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947358,1755447040175,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:40.175",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947360,1755447040184,"fUST",-420.0,0.00019178,2,"2025-08-17T16:10:40.184",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947362,1755447040194,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:40.194",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947365,1755447040234,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:40.234",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947367,1755447040245,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:40.245",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947369,1755447040255,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:40.255",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947372,1755447040270,"fUST",-411.31701299,0.00019178,2,"2025-08-17T16:10:40.270",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947375,1755447040304,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:40.304",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947377,1755447040314,"fUST",-435.41006473,0.00019178,2,"2025-08-17T16:10:40.314",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947379,1755447040324,"fUST",-461.12355243,0.00019178,2,"2025-08-17T16:10:40.324",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947381,1755447040335,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:40.335",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947383,1755447040344,"fUST",-150.81374645,0.00019178,2,"2025-08-17T16:10:40.344",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947385,1755447040353,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:40.353",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947387,1755447040363,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:40.363",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947389,1755447040372,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:40.372",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947390,1755447040382,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:40.382",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947392,1755447040391,"fUST",-460.67081987,0.00019178,2,"2025-08-17T16:10:40.391",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947394,1755447040400,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:40.400",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947396,1755447040410,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:40.410",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947398,1755447040419,"fUST",-224.88526047,0.00019178,2,"2025-08-17T16:10:40.419",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947400,1755447040429,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:40.429",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947402,1755447040438,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:40.438",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947404,1755447040447,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:40.447",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947406,1755447040457,"fUST",-460.57246379,0.00019178,2,"2025-08-17T16:10:40.457",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947408,1755447040466,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:40.466",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947410,1755447040476,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:40.476",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947412,1755447040486,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:40.486",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947414,1755447040497,"fUST",-461.03229009,0.00019178,2,"2025-08-17T16:10:40.497",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947416,1755447040507,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:40.507",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947418,1755447040516,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:40.516",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947420,1755447040526,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:40.526",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947422,1755447040535,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:40.535",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947424,1755447040544,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:40.544",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947426,1755447040554,"fUST",-461.0812922,0.00019178,2,"2025-08-17T16:10:40.554",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947428,1755447040563,"fUST",-461.62506127,0.00019178,2,"2025-08-17T16:10:40.563",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947430,1755447040573,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:40.573",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947432,1755447040582,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:40.582",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947434,1755447040592,"fUST",-462.60246909,0.00019178,2,"2025-08-17T16:10:40.592",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947436,1755447040601,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:40.601",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947438,1755447040610,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:40.610",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947439,1755447040619,"fUST",-461.1701389,0.00019178,2,"2025-08-17T16:10:40.619",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947441,1755447040629,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:40.629",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947443,1755447040640,"fUST",-471.81033165,0.00019178,2,"2025-08-17T16:10:40.640",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947445,1755447040650,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:40.650",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947447,1755447040660,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:40.660",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947449,1755447040669,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:40.669",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947451,1755447040678,"fUST",-461.40417511,0.00019178,2,"2025-08-17T16:10:40.678",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947453,1755447040688,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:40.688",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947455,1755447040697,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:40.697",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947457,1755447040707,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:40.707",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947459,1755447040716,"fUST",-420.7613972,0.00019178,2,"2025-08-17T16:10:40.716",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947461,1755447040727,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:40.727",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947463,1755447040736,"fUST",-208.21639372,0.00019178,2,"2025-08-17T16:10:40.736",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947481,1755447040904,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:40.904",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947483,1755447040914,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:40.914",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947485,1755447040924,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:40.924",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947487,1755447040934,"fUST",-567.98593703,0.00019178,2,"2025-08-17T16:10:40.934",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947489,1755447040945,"fUST",-603.04155235,0.00019178,2,"2025-08-17T16:10:40.945",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947491,1755447040956,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:40.956",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947493,1755447040965,"fUST",-300.79419532,0.00019178,2,"2025-08-17T16:10:40.965",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947495,1755447040975,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:40.975",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947497,1755447040984,"fUST",-461.38165557,0.00019178,2,"2025-08-17T16:10:40.984",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947499,1755447040996,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:40.996",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947501,1755447041006,"fUST",-255.15,0.00019178,2,"2025-08-17T16:10:41.006",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947503,1755447041015,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:41.015",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947505,1755447041026,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:41.026",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947507,1755447041035,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:41.035",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947509,1755447041045,"fUST",-471.10136351,0.00019178,2,"2025-08-17T16:10:41.045",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947511,1755447041054,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:41.054",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947513,1755447041063,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:41.063",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947515,1755447041073,"fUST",-461.69058287,0.00019178,2,"2025-08-17T16:10:41.073",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947517,1755447041082,"fUST",-526.20455661,0.00019178,2,"2025-08-17T16:10:41.082",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947519,1755447041091,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:41.091",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947521,1755447041101,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:41.101",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947522,1755447041110,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:41.110",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947524,1755447041119,"fUST",-461.84696498,0.00019178,2,"2025-08-17T16:10:41.119",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947526,1755447041128,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:41.128",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947528,1755447041138,"fUST",-462.58693244,0.00019178,2,"2025-08-17T16:10:41.138",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947530,1755447041147,"fUST",-216.404523,0.00019178,2,"2025-08-17T16:10:41.147",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947532,1755447041156,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:41.156",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947534,1755447041166,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:41.166",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947536,1755447041175,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:41.175",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947538,1755447041184,"fUST",-442.79970444,0.00019178,2,"2025-08-17T16:10:41.184",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947540,1755447041194,"fUST",-151.0,0.00019178,2,"2025-08-17T16:10:41.194",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947542,1755447041203,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:41.203",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947544,1755447041213,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:41.213",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947546,1755447041222,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:41.222",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947548,1755447041231,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:41.231",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947550,1755447041240,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:41.240",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947552,1755447041252,"fUST",-461.91726735,0.00019178,2,"2025-08-17T16:10:41.252",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947554,1755447041262,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:41.262",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947556,1755447041271,"fUST",-151.0,0.00019178,2,"2025-08-17T16:10:41.271",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947558,1755447041280,"fUST",-460.51894854,0.00019178,2,"2025-08-17T16:10:41.280",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947560,1755447041290,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:41.290",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947562,1755447041299,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:41.299",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947564,1755447041308,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:41.308",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947566,1755447041319,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:41.319",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947568,1755447041328,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:41.328",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947570,1755447041337,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:41.337",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947572,1755447041347,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:41.347",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947574,1755447041357,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:41.357",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947576,1755447041367,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:41.367",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947578,1755447041376,"fUST",-151.0,0.00019178,2,"2025-08-17T16:10:41.376",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947580,1755447041386,"fUST",-463.02299111,0.00019178,2,"2025-08-17T16:10:41.386",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947582,1755447041396,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:41.396",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947584,1755447041405,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:41.405",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947586,1755447041414,"fUST",-461.74177837,0.00019178,2,"2025-08-17T16:10:41.414",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947588,1755447041424,"fUST",-460.6613279,0.00019178,2,"2025-08-17T16:10:41.424",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947589,1755447041434,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:41.434",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947591,1755447041443,"fUST",-151.0,0.00019178,2,"2025-08-17T16:10:41.443",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947593,1755447041453,"fUST",-461.40224708,0.00019178,2,"2025-08-17T16:10:41.453",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947595,1755447041462,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:41.462",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947597,1755447041472,"fUST",-462.3217943,0.00019178,2,"2025-08-17T16:10:41.472",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947599,1755447041481,"fUST",-461.50661989,0.00019178,2,"2025-08-17T16:10:41.481",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947601,1755447041490,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:41.490",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947603,1755447041502,"fUST",-463.687172,0.00019178,2,"2025-08-17T16:10:41.502",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947605,1755447041511,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:41.511",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947607,1755447041521,"fUST",-460.64618476,0.00019178,2,"2025-08-17T16:10:41.521",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947609,1755447041531,"fUST",-466.16550636,0.00019178,2,"2025-08-17T16:10:41.531",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947611,1755447041540,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:41.540",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947613,1755447041550,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:41.550",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947615,1755447041559,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:41.559",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947617,1755447041569,"fUST",-461.25008206,0.00019178,2,"2025-08-17T16:10:41.569",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947619,1755447041578,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:41.578",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947621,1755447041587,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:41.587",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947623,1755447041596,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:41.596",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947625,1755447041606,"fUST",-467.98867287,0.00019178,2,"2025-08-17T16:10:41.606",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947627,1755447041615,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:41.615",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947629,1755447041624,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:41.624",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947631,1755447041633,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:41.633",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947633,1755447041642,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:41.642",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947634,1755447041652,"fUST",-151.0,0.00019178,2,"2025-08-17T16:10:41.652",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947636,1755447041661,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:41.661",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947638,1755447041670,"fUST",-460.355042,0.00019178,2,"2025-08-17T16:10:41.670",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947640,1755447041679,"fUST",-151.0,0.00019178,2,"2025-08-17T16:10:41.679",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947642,1755447041689,"fUST",-460.40074092,0.00019178,2,"2025-08-17T16:10:41.689",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947645,1755447041698,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:41.698",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947647,1755447041718,"fUST",-461.23291449,0.00019178,2,"2025-08-17T16:10:41.718",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947649,1755447041728,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:41.728",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947651,1755447041738,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:41.738",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947653,1755447041748,"fUST",-530.79081547,0.00019178,2,"2025-08-17T16:10:41.748",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947655,1755447041758,"fUST",-461.82624395,0.00019178,2,"2025-08-17T16:10:41.758",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947657,1755447041768,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:41.768",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947659,1755447041778,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:41.778",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947661,1755447041788,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:41.788",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947663,1755447041798,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:41.798",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947665,1755447041808,"fUST",-460.75328644,0.00019178,2,"2025-08-17T16:10:41.808",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947666,1755447041818,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:41.818",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947667,1755447041829,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:41.829",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947668,1755447041840,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:41.840",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947669,1755447041849,"fUST",-2798.98,0.00019178,2,"2025-08-17T16:10:41.849",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947670,1755447041859,"fUST",-461.15994066,0.00019178,2,"2025-08-17T16:10:41.859",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947671,1755447041869,"fUST",-461.59361356,0.00019178,2,"2025-08-17T16:10:41.869",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947672,1755447041879,"fUST",-461.19605814,0.00019178,2,"2025-08-17T16:10:41.879",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947673,1755447041889,"fUST",-461.2280318,0.00019178,2,"2025-08-17T16:10:41.889",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947674,1755447041898,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:41.898",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947675,1755447041908,"fUST",-514.95147245,0.00019178,2,"2025-08-17T16:10:41.908",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947676,1755447041918,"fUST",-151.0,0.00019178,2,"2025-08-17T16:10:41.918",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947677,1755447041928,"fUST",-151.0,0.00019178,2,"2025-08-17T16:10:41.928",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947678,1755447041939,"fUST",-545.22962814,0.00019178,2,"2025-08-17T16:10:41.939",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947679,1755447041951,"fUST",-460.85978148,0.00019178,2,"2025-08-17T16:10:41.951",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947680,1755447041961,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:41.961",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947681,1755447041970,"fUST",-460.61514151,0.00019178,2,"2025-08-17T16:10:41.970",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947682,1755447041980,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:41.980",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947683,1755447041990,"fUST",-461.37479086,0.00019178,2,"2025-08-17T16:10:41.990",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947684,1755447042001,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:42.001",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947685,1755447042011,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:42.011",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947686,1755447042021,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:42.021",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947687,1755447042031,"fUST",-1000.0,0.00019178,2,"2025-08-17T16:10:42.031",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947688,1755447042040,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:42.040",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947689,1755447042050,"fUST",-461.15590411,0.00019178,2,"2025-08-17T16:10:42.050",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947690,1755447042059,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:42.059",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947691,1755447042069,"fUST",-460.88303836,0.00019178,2,"2025-08-17T16:10:42.069",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947692,1755447042079,"fUST",-461.76506862,0.00019178,2,"2025-08-17T16:10:42.079",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947693,1755447042088,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:42.088",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947694,1755447042098,"fUST",-463.06402518,0.00019178,2,"2025-08-17T16:10:42.098",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947695,1755447042107,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:42.107",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947696,1755447042117,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:42.117",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947697,1755447042126,"fUST",-461.44260409,0.00019178,2,"2025-08-17T16:10:42.126",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947698,1755447042136,"fUST",-460.5788418,0.00019178,2,"2025-08-17T16:10:42.136",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947699,1755447042146,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:42.146",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947700,1755447042156,"fUST",-462.05756361,0.00019178,2,"2025-08-17T16:10:42.156",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947701,1755447042165,"fUST",-462.90091356,0.00019178,2,"2025-08-17T16:10:42.165",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947702,1755447042175,"fUST",-461.7580068,0.00019178,2,"2025-08-17T16:10:42.175",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947703,1755447042184,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:42.184",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947704,1755447042194,"fUST",-462.13490131,0.00019178,2,"2025-08-17T16:10:42.194",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947705,1755447042203,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:42.203",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947706,1755447042213,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:42.213",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947707,1755447042222,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:42.222",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947708,1755447042232,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:42.232",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947709,1755447042241,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:42.241",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947710,1755447042252,"fUST",-461.33574219,0.00019178,2,"2025-08-17T16:10:42.252",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947711,1755447042261,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:42.261",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947712,1755447042270,"fUST",-452.14254679,0.00019178,2,"2025-08-17T16:10:42.270",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947713,1755447042281,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:42.281",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947714,1755447042290,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:42.290",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947715,1755447042299,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:42.299",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947716,1755447042308,"fUST",-462.16053369,0.00019178,2,"2025-08-17T16:10:42.308",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947717,1755447042318,"fUST",-460.49642858,0.00019178,2,"2025-08-17T16:10:42.318",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947718,1755447042327,"fUST",-461.03973688,0.00019178,2,"2025-08-17T16:10:42.327",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947719,1755447042337,"fUST",-464.98611621,0.00019178,2,"2025-08-17T16:10:42.337",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947720,1755447042346,"fUST",-460.87911682,0.00019178,2,"2025-08-17T16:10:42.346",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947721,1755447042355,"fUST",-261.49588744,0.00019178,2,"2025-08-17T16:10:42.355",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947722,1755447042365,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:42.365",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947723,1755447042374,"fUST",-151.0,0.00019178,2,"2025-08-17T16:10:42.374",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947724,1755447042384,"fUST",-461.04674529,0.00019178,2,"2025-08-17T16:10:42.384",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947725,1755447042393,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:42.393",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947726,1755447042402,"fUST",-151.0,0.00019178,2,"2025-08-17T16:10:42.402",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947727,1755447042412,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:42.412",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947728,1755447042421,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:42.421",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947729,1755447042431,"fUST",-500.0,0.00019178,2,"2025-08-17T16:10:42.431",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947731,1755447042440,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:42.440",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947732,1755447042450,"fUST",-464.93366102,0.00019178,2,"2025-08-17T16:10:42.450",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947733,1755447042461,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:42.461",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947734,1755447042470,"fUST",-275.48523855,0.00019178,2,"2025-08-17T16:10:42.470",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947735,1755447042480,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:42.480",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947736,1755447042490,"fUST",-151.0,0.00019178,2,"2025-08-17T16:10:42.490",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947737,1755447042499,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:42.499",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947738,1755447042509,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:42.509",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947739,1755447042519,"fUST",-461.14793825,0.00019178,2,"2025-08-17T16:10:42.519",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947740,1755447042528,"fUST",-151.0,0.00019178,2,"2025-08-17T16:10:42.528",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947741,1755447042538,"fUST",-1721.0,0.00019178,2,"2025-08-17T16:10:42.538",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947742,1755447042547,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:42.547",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947743,1755447042556,"fUST",-571.94776508,0.00019178,2,"2025-08-17T16:10:42.556",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947744,1755447042566,"fUST",-461.87156979,0.00019178,2,"2025-08-17T16:10:42.566",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947745,1755447042575,"fUST",-460.48524267,0.00019178,2,"2025-08-17T16:10:42.575",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947746,1755447042585,"fUST",-460.81595741,0.00019178,2,"2025-08-17T16:10:42.585",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947747,1755447042594,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:42.594",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947748,1755447042603,"fUST",-462.88519975,0.00019178,2,"2025-08-17T16:10:42.603",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947749,1755447042613,"fUST",-151.0,0.00019178,2,"2025-08-17T16:10:42.613",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947750,1755447042622,"fUST",-460.73808277,0.00019178,2,"2025-08-17T16:10:42.622",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947751,1755447042631,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:42.631",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947752,1755447042641,"fUST",-261.347519,0.00019178,2,"2025-08-17T16:10:42.641",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947753,1755447042651,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:42.651",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947754,1755447042660,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:42.660",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947755,1755447042670,"fUST",-522.35870611,0.00019178,2,"2025-08-17T16:10:42.670",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947756,1755447042679,"fUST",-185.797294,0.00019178,2,"2025-08-17T16:10:42.679",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947757,1755447042688,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:42.688",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947758,1755447042698,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:42.698",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947759,1755447042707,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:42.707",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947760,1755447042717,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:42.717",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947761,1755447042727,"fUST",-185.797294,0.00019178,2,"2025-08-17T16:10:42.727",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947762,1755447042736,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:42.736",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947763,1755447042746,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:42.746",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947764,1755447042756,"fUST",-461.17394659,0.00019178,2,"2025-08-17T16:10:42.756",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947765,1755447042766,"fUST",-151.0,0.00019178,2,"2025-08-17T16:10:42.766",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947766,1755447042776,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:42.776",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947767,1755447042790,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:42.790",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947768,1755447042800,"fUST",-3648.89,0.00019178,2,"2025-08-17T16:10:42.800",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947769,1755447042809,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:42.809",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947770,1755447042820,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:42.820",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947771,1755447042829,"fUST",-465.94819299,0.00019178,2,"2025-08-17T16:10:42.829",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947772,1755447042839,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:42.839",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947773,1755447042849,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:42.849",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947774,1755447042859,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:42.859",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947775,1755447042868,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:42.868",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947776,1755447042877,"fUST",-464.6167897,0.00019178,2,"2025-08-17T16:10:42.877",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947777,1755447042887,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:42.887",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947778,1755447042896,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:42.896",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947779,1755447042906,"fUST",-461.78500559,0.00019178,2,"2025-08-17T16:10:42.906",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947780,1755447042915,"fUST",-151.0,0.00019178,2,"2025-08-17T16:10:42.915",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947781,1755447042925,"fUST",-461.43263622,0.00019178,2,"2025-08-17T16:10:42.925",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947782,1755447042934,"fUST",-462.6116394,0.00019178,2,"2025-08-17T16:10:42.934",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947783,1755447042946,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:42.946",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947784,1755447042956,"fUST",-151.0,0.00019178,2,"2025-08-17T16:10:42.956",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947785,1755447042966,"fUST",-1700.550371,0.00019178,2,"2025-08-17T16:10:42.966",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947786,1755447042975,"fUST",-151.0,0.00019178,2,"2025-08-17T16:10:42.975",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947787,1755447042986,"fUST",-1700.550371,0.00019178,2,"2025-08-17T16:10:42.986",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947788,1755447042996,"fUST",-1700.550371,0.00019178,2,"2025-08-17T16:10:42.996",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947789,1755447043005,"fUST",-1700.550371,0.00019178,2,"2025-08-17T16:10:43.005",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947790,1755447043014,"fUST",-151.0,0.00019178,2,"2025-08-17T16:10:43.014",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947791,1755447043026,"fUST",-151.0,0.00019178,2,"2025-08-17T16:10:43.026",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947792,1755447043036,"fUST",-4194.06,0.00019178,2,"2025-08-17T16:10:43.036",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947794,1755447043046,"fUST",-4194.06,0.00019178,2,"2025-08-17T16:10:43.046",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947796,1755447043056,"fUST",-4194.06,0.00019178,2,"2025-08-17T16:10:43.056",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947798,1755447043065,"fUST",-466.75195852,0.00019178,2,"2025-08-17T16:10:43.065",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947800,1755447043075,"fUST",-4194.06,0.00019178,2,"2025-08-17T16:10:43.075",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947802,1755447043084,"fUST",-506.84,0.00019178,2,"2025-08-17T16:10:43.084",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947804,1755447043093,"fUST",-4194.06,0.00019178,2,"2025-08-17T16:10:43.093",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947806,1755447043103,"fUST",-391.0872167,0.00019178,2,"2025-08-17T16:10:43.103",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947808,1755447043112,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:43.112",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947810,1755447043121,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:43.121",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947811,1755447043131,"fUST",-151.0,0.00019178,2,"2025-08-17T16:10:43.131",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947812,1755447043142,"fUST",-182.827039,0.00019178,2,"2025-08-17T16:10:43.142",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947813,1755447043151,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:43.151",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947814,1755447043160,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:43.160",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947815,1755447043170,"fUST",-465.75480018,0.00019178,2,"2025-08-17T16:10:43.170",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947816,1755447043180,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:43.180",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947817,1755447043189,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:43.189",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947818,1755447043199,"fUST",-162.296285,0.00019178,2,"2025-08-17T16:10:43.199",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947819,1755447043208,"fUST",-521.68937955,0.00019178,2,"2025-08-17T16:10:43.208",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947820,1755447043218,"fUST",-162.296285,0.00019178,2,"2025-08-17T16:10:43.218",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947821,1755447043227,"fUST",-462.83163684,0.00019178,2,"2025-08-17T16:10:43.227",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947822,1755447043237,"fUST",-162.296285,0.00019178,2,"2025-08-17T16:10:43.237",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947823,1755447043247,"fUST",-162.296285,0.00019178,2,"2025-08-17T16:10:43.247",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947824,1755447043256,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:43.256",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947825,1755447043266,"fUST",-461.75102285,0.00019178,2,"2025-08-17T16:10:43.266",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947826,1755447043275,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:43.275",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947827,1755447043285,"fUST",-469.45198186,0.00019178,2,"2025-08-17T16:10:43.285",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947828,1755447043295,"fUST",-465.1367722,0.00019178,2,"2025-08-17T16:10:43.295",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947829,1755447043304,"fUST",-151.0,0.00019178,2,"2025-08-17T16:10:43.304",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947830,1755447043314,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:43.314",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947831,1755447043323,"fUST",-500.0,0.00019178,2,"2025-08-17T16:10:43.323",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947832,1755447043333,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:43.333",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947833,1755447043342,"fUST",-500.0,0.00019178,2,"2025-08-17T16:10:43.342",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947834,1755447043351,"fUST",-500.0,0.00019178,2,"2025-08-17T16:10:43.351",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947835,1755447043360,"fUST",-151.0,0.00019178,2,"2025-08-17T16:10:43.360",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947836,1755447043370,"fUST",-151.0,0.00019178,2,"2025-08-17T16:10:43.370",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947837,1755447043379,"fUST",-151.0,0.00019178,2,"2025-08-17T16:10:43.379",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947838,1755447043389,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:43.389",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947839,1755447043398,"fUST",-221.74219092,0.00019178,2,"2025-08-17T16:10:43.398",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947840,1755447043408,"fUST",-151.0,0.00019178,2,"2025-08-17T16:10:43.408",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947841,1755447043418,"fUST",-258.06302,0.00019178,2,"2025-08-17T16:10:43.418",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947842,1755447043427,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:43.427",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947843,1755447043436,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:43.436",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947844,1755447043446,"fUST",-465.32756027,0.00019178,2,"2025-08-17T16:10:43.446",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947845,1755447043455,"fUST",-192.302906,0.00019178,2,"2025-08-17T16:10:43.455",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947846,1755447043465,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:43.465",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947847,1755447043474,"fUST",-192.302906,0.00019178,2,"2025-08-17T16:10:43.474",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947848,1755447043484,"fUST",-153.26290523,0.00019178,2,"2025-08-17T16:10:43.484",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947849,1755447043493,"fUST",-462.77364927,0.00019178,2,"2025-08-17T16:10:43.493",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947850,1755447043502,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:43.502",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947851,1755447043512,"fUST",-192.302906,0.00019178,2,"2025-08-17T16:10:43.512",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947852,1755447043521,"fUST",-192.302906,0.00019178,2,"2025-08-17T16:10:43.521",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947853,1755447043531,"fUST",-151.0,0.00019178,2,"2025-08-17T16:10:43.531",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947854,1755447043541,"fUST",-151.0,0.00019178,2,"2025-08-17T16:10:43.541",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947855,1755447043550,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:43.550",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947856,1755447043560,"fUST",-151.0,0.00019178,2,"2025-08-17T16:10:43.560",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947857,1755447043570,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:43.570",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947858,1755447043579,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:43.579",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947859,1755447043589,"fUST",-225.638699,0.00019178,2,"2025-08-17T16:10:43.589",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947860,1755447043598,"fUST",-225.638699,0.00019178,2,"2025-08-17T16:10:43.598",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947861,1755447043607,"fUST",-196.95185,0.00019178,2,"2025-08-17T16:10:43.607",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947862,1755447043617,"fUST",-196.95185,0.00019178,2,"2025-08-17T16:10:43.617",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947863,1755447043626,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:43.626",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947864,1755447043635,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:43.635",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947865,1755447043645,"fUST",-151.0,0.00019178,2,"2025-08-17T16:10:43.645",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947866,1755447043654,"fUST",-151.0,0.00019178,2,"2025-08-17T16:10:43.654",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947867,1755447043664,"fUST",-196.95185,0.00019178,2,"2025-08-17T16:10:43.664",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947868,1755447043673,"fUST",-196.95185,0.00019178,2,"2025-08-17T16:10:43.673",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947869,1755447043682,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:43.682",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947870,1755447043691,"fUST",-151.0,0.00019178,2,"2025-08-17T16:10:43.691",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947871,1755447043702,"fUST",-151.0,0.00019178,2,"2025-08-17T16:10:43.702",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947872,1755447043712,"fUST",-525.46578648,0.00019178,2,"2025-08-17T16:10:43.712",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947873,1755447043722,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:43.722",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947874,1755447043731,"fUST",-461.00623345,0.00019178,2,"2025-08-17T16:10:43.731",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947875,1755447043741,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:43.741",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947876,1755447043751,"fUST",-225.638699,0.00019178,2,"2025-08-17T16:10:43.751",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947877,1755447043761,"fUST",-225.638699,0.00019178,2,"2025-08-17T16:10:43.761",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947878,1755447043771,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:43.771",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947879,1755447043780,"fUST",-461.74364525,0.00019178,2,"2025-08-17T16:10:43.780",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947880,1755447043790,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:43.790",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947881,1755447043799,"fUST",-461.95569121,0.00019178,2,"2025-08-17T16:10:43.799",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947882,1755447043808,"fUST",-464.90814462,0.00019178,2,"2025-08-17T16:10:43.808",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947883,1755447043818,"fUST",-479.35328352,0.00019178,2,"2025-08-17T16:10:43.818",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947884,1755447043828,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:43.828",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947885,1755447043837,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:43.837",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947886,1755447043847,"fUST",-463.32879581,0.00019178,2,"2025-08-17T16:10:43.847",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947887,1755447043856,"fUST",-364.57313604,0.00019178,2,"2025-08-17T16:10:43.856",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947888,1755447043865,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:43.865",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947889,1755447043875,"fUST",-460.20192978,0.00019178,2,"2025-08-17T16:10:43.875",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947890,1755447043885,"fUST",-604.55744259,0.00019178,2,"2025-08-17T16:10:43.885",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947891,1755447043894,"fUST",-462.07847331,0.00019178,2,"2025-08-17T16:10:43.894",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947892,1755447043903,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:43.903",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947893,1755447043913,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:43.913",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947894,1755447043922,"fUST",-557.83,0.00019178,2,"2025-08-17T16:10:43.922",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947895,1755447043931,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:43.931",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947896,1755447043942,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:43.942",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947897,1755447043955,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:43.955",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947898,1755447043965,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:43.965",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947899,1755447043974,"fUST",-2707.54,0.00019178,2,"2025-08-17T16:10:43.974",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947900,1755447043984,"fUST",-575.72240726,0.00019178,2,"2025-08-17T16:10:43.984",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947901,1755447043995,"fUST",-999.75,0.00019178,2,"2025-08-17T16:10:43.995",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947902,1755447044005,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:44.005",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947903,1755447044015,"fUST",-461.10237328,0.00019178,2,"2025-08-17T16:10:44.015",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947904,1755447044025,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:44.025",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947905,1755447044035,"fUST",-464.90674422,0.00019178,2,"2025-08-17T16:10:44.035",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947906,1755447044044,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:44.044",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947907,1755447044053,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:44.053",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947908,1755447044063,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:44.063",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947909,1755447044073,"fUST",-151.0,0.00019178,2,"2025-08-17T16:10:44.073",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947910,1755447044082,"fUST",-470.42618697,0.00019178,2,"2025-08-17T16:10:44.082",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947911,1755447044092,"fUST",-151.0,0.00019178,2,"2025-08-17T16:10:44.092",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947912,1755447044102,"fUST",-464.74788078,0.00019178,2,"2025-08-17T16:10:44.102",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947913,1755447044264,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:44.264",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947914,1755447044275,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:44.275",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947915,1755447044284,"fUST",-588.85,0.00019178,2,"2025-08-17T16:10:44.284",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947916,1755447044294,"fUST",-151.0,0.00019178,2,"2025-08-17T16:10:44.294",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947917,1755447044303,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:44.303",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947918,1755447044313,"fUST",-151.0,0.00019178,2,"2025-08-17T16:10:44.313",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947919,1755447044322,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:44.322",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947920,1755447044332,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:44.332",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947921,1755447044343,"fUST",-470.12470226,0.00019178,2,"2025-08-17T16:10:44.343",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947922,1755447044353,"fUST",-464.96018152,0.00019178,2,"2025-08-17T16:10:44.353",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947923,1755447044362,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:44.362",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947924,1755447044372,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:44.372",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947925,1755447044382,"fUST",-512.61,0.00019178,2,"2025-08-17T16:10:44.382",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947926,1755447044391,"fUST",-151.0,0.00019178,2,"2025-08-17T16:10:44.391",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947927,1755447044401,"fUST",-461.78878274,0.00019178,2,"2025-08-17T16:10:44.401",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947928,1755447044410,"fUST",-151.0,0.00019178,2,"2025-08-17T16:10:44.410",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947929,1755447044420,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:44.420",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947930,1755447044429,"fUST",-151.0,0.00019178,2,"2025-08-17T16:10:44.429",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947931,1755447044439,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:44.439",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947932,1755447044449,"fUST",-2221.98,0.00019178,2,"2025-08-17T16:10:44.449",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947933,1755447044459,"fUST",-500.0,0.00019178,2,"2025-08-17T16:10:44.459",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947934,1755447044468,"fUST",-151.0,0.00019178,2,"2025-08-17T16:10:44.468",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947935,1755447044478,"fUST",-151.27677427,0.00019178,2,"2025-08-17T16:10:44.478",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947937,1755447044487,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:44.487",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947938,1755447044496,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:44.496",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947940,1755447044506,"fUST",-151.0,0.00019178,2,"2025-08-17T16:10:44.506",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947941,1755447044515,"fUST",-536.84278828,0.00019178,2,"2025-08-17T16:10:44.515",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947942,1755447044525,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:44.525",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947943,1755447044534,"fUST",-462.58521817,0.00019178,2,"2025-08-17T16:10:44.534",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947944,1755447044543,"fUST",-465.85646917,0.00019178,2,"2025-08-17T16:10:44.543",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947945,1755447044553,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:44.553",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947948,1755447044562,"fUST",-462.20809951,0.00019178,2,"2025-08-17T16:10:44.562",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947951,1755447044572,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:44.572",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947954,1755447044581,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:44.581",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947955,1755447044591,"fUST",-463.38194712,0.00019178,2,"2025-08-17T16:10:44.591",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947956,1755447044600,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:44.600",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947957,1755447044610,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:44.610",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947958,1755447044619,"fUST",-1059.03,0.00019178,2,"2025-08-17T16:10:44.619",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947960,1755447044629,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:44.629",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947961,1755447044639,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:44.639",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947963,1755447044648,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:44.648",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947965,1755447044658,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:44.658",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947967,1755447044667,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:44.667",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947969,1755447044677,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:44.677",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947970,1755447044686,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:44.686",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947971,1755447044696,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:44.696",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947972,1755447044705,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:44.705",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947973,1755447044715,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:44.715",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947974,1755447044725,"fUST",-180.88608371,0.00019178,2,"2025-08-17T16:10:44.725",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947975,1755447044734,"fUST",-461.29689264,0.00019178,2,"2025-08-17T16:10:44.734",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947976,1755447044743,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:44.743",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947977,1755447044753,"fUST",-266.524174,0.00019178,2,"2025-08-17T16:10:44.753",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947978,1755447044762,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:44.762",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947979,1755447044772,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:44.772",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947980,1755447044781,"fUST",-266.524174,0.00019178,2,"2025-08-17T16:10:44.781",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947981,1755447044791,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:44.791",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947982,1755447044800,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:44.800",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947983,1755447044810,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:44.810",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947984,1755447044819,"fUST",-996.4,0.00019178,2,"2025-08-17T16:10:44.819",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947985,1755447044828,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:44.828",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947986,1755447044838,"fUST",-151.0,0.00019178,2,"2025-08-17T16:10:44.838",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947987,1755447044847,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:44.847",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947988,1755447044857,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:44.857",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947989,1755447044866,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:44.866",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947990,1755447044875,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:44.875",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947991,1755447044885,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:44.885",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947992,1755447044895,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:44.895",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947993,1755447044904,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:44.904",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947994,1755447044914,"fUST",-151.0,0.00019178,2,"2025-08-17T16:10:44.914",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947995,1755447044924,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:44.924",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947996,1755447044933,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:44.933",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947997,1755447044946,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:44.946",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947998,1755447044957,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:44.957",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379947999,1755447044966,"fUST",-462.91874358,0.00019178,2,"2025-08-17T16:10:44.966",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948000,1755447044976,"fUST",-464.6133838,0.00019178,2,"2025-08-17T16:10:44.976",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948001,1755447044987,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:44.987",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948002,1755447044997,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:44.997",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948003,1755447045007,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:45.007",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948004,1755447045017,"fUST",-460.96887652,0.00019178,2,"2025-08-17T16:10:45.017",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948005,1755447045027,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:45.027",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948006,1755447045037,"fUST",-1396.993208,0.00019178,2,"2025-08-17T16:10:45.037",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948007,1755447045047,"fUST",-461.8276367,0.00019178,2,"2025-08-17T16:10:45.047",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948008,1755447045057,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:45.057",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948009,1755447045066,"fUST",-151.0,0.00019178,2,"2025-08-17T16:10:45.066",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948010,1755447045076,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:45.076",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948011,1755447045086,"fUST",-1396.993208,0.00019178,2,"2025-08-17T16:10:45.086",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948012,1755447045095,"fUST",-1038.69,0.00019178,2,"2025-08-17T16:10:45.095",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948013,1755447045104,"fUST",-562.138195,0.00019178,2,"2025-08-17T16:10:45.104",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948014,1755447045114,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:45.114",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948015,1755447045123,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:45.123",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948016,1755447045132,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:45.132",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948017,1755447045142,"fUST",-461.14689207,0.00019178,2,"2025-08-17T16:10:45.142",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948018,1755447045151,"fUST",-562.138195,0.00019178,2,"2025-08-17T16:10:45.151",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948019,1755447045160,"fUST",-465.12132,0.00019178,2,"2025-08-17T16:10:45.160",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948020,1755447045169,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:45.169",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948021,1755447045179,"fUST",-151.0,0.00019178,2,"2025-08-17T16:10:45.179",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948022,1755447045188,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:45.188",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948023,1755447045199,"fUST",-460.89228693,0.00019178,2,"2025-08-17T16:10:45.199",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948025,1755447045208,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:45.208",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948026,1755447045217,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:45.217",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948027,1755447045226,"fUST",-463.37426668,0.00019178,2,"2025-08-17T16:10:45.226",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948028,1755447045236,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:45.236",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948030,1755447045245,"fUST",-151.0,0.00019178,2,"2025-08-17T16:10:45.245",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948031,1755447045254,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:45.254",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948032,1755447045264,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:45.264",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948033,1755447045273,"fUST",-195.16371471,0.00019178,2,"2025-08-17T16:10:45.273",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948034,1755447045283,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:45.283",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948035,1755447045293,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:45.293",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948036,1755447045309,"fUST",-464.97454503,0.00019178,2,"2025-08-17T16:10:45.309",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948037,1755447045319,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:45.319",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948038,1755447045328,"fUST",-460.60923691,0.00019178,2,"2025-08-17T16:10:45.328",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948040,1755447045341,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:45.341",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948041,1755447045357,"fUST",-467.39990837,0.00019178,2,"2025-08-17T16:10:45.357",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948043,1755447045366,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:45.366",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948044,1755447045376,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:45.376",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948045,1755447045386,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:45.386",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948046,1755447045395,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:45.395",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948047,1755447045405,"fUST",-503.33187321,0.00019178,2,"2025-08-17T16:10:45.405",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948049,1755447045414,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:45.414",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948050,1755447045424,"fUST",-4225.92,0.00019178,2,"2025-08-17T16:10:45.424",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948051,1755447045433,"fUST",-500.0,0.00019178,2,"2025-08-17T16:10:45.433",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948053,1755447045442,"fUST",-500.0,0.00019178,2,"2025-08-17T16:10:45.442",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948055,1755447045451,"fUST",-502.52859319,0.00019178,2,"2025-08-17T16:10:45.451",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948057,1755447045461,"fUST",-151.56193,0.00019178,2,"2025-08-17T16:10:45.461",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948060,1755447045470,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:45.470",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948063,1755447045479,"fUST",-601.18,0.00019178,2,"2025-08-17T16:10:45.479",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948065,1755447045489,"fUST",-1139.88,0.00019178,2,"2025-08-17T16:10:45.489",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948067,1755447045500,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:45.500",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948069,1755447045509,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:45.509",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948071,1755447045518,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:45.518",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948073,1755447045528,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:45.528",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948076,1755447045538,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:45.538",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948078,1755447045547,"fUST",-151.0,0.00019178,2,"2025-08-17T16:10:45.547",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948080,1755447045556,"fUST",-500.0,0.00019178,2,"2025-08-17T16:10:45.556",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948081,1755447045565,"fUST",-666.0,0.00019178,2,"2025-08-17T16:10:45.565",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948083,1755447045575,"fUST",-1035.55877314,0.0001921,2,"2025-08-17T16:10:45.575",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948085,1755447045584,"fUST",-151.0,0.00019229,2,"2025-08-17T16:10:45.584",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948087,1755447045594,"fUST",-245.550855,0.00019229,2,"2025-08-17T16:10:45.594",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948089,1755447045603,"fUST",-151.0,0.00019229,2,"2025-08-17T16:10:45.603",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948091,1755447045613,"fUST",-151.0,0.00019229,2,"2025-08-17T16:10:45.613",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948093,1755447045623,"fUST",-151.0,0.00019229,2,"2025-08-17T16:10:45.623",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948095,1755447045632,"fUST",-151.0,0.00019229,2,"2025-08-17T16:10:45.632",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948097,1755447045641,"fUST",-245.550855,0.00019229,2,"2025-08-17T16:10:45.641",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948099,1755447045651,"fUST",-151.0,0.00019229,2,"2025-08-17T16:10:45.651",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948101,1755447045660,"fUST",-239.274423,0.00019229,2,"2025-08-17T16:10:45.660",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948103,1755447045670,"fUST",-239.274423,0.00019229,2,"2025-08-17T16:10:45.670",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948105,1755447045679,"fUST",-151.0,0.00019229,2,"2025-08-17T16:10:45.679",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948107,1755447045689,"fUST",-151.809288,0.00019229,2,"2025-08-17T16:10:45.689",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948109,1755447045698,"fUST",-151.0,0.00019229,2,"2025-08-17T16:10:45.698",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948111,1755447045707,"fUST",-151.0,0.00019229,2,"2025-08-17T16:10:45.707",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948113,1755447045717,"fUST",-151.0,0.00019229,2,"2025-08-17T16:10:45.717",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948115,1755447045726,"fUST",-151.0,0.00019229,2,"2025-08-17T16:10:45.726",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948116,1755447045735,"fUST",-714.199505,0.00019229,2,"2025-08-17T16:10:45.735",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948118,1755447045745,"fUST",-714.199505,0.00019229,2,"2025-08-17T16:10:45.745",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948120,1755447045755,"fUST",-151.0,0.00019229,2,"2025-08-17T16:10:45.755",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948122,1755447045764,"fUST",-1000.0,0.00019229,2,"2025-08-17T16:10:45.764",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948124,1755447045774,"fUST",-1000.0,0.00019229,2,"2025-08-17T16:10:45.774",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948126,1755447045783,"fUST",-1000.0,0.00019229,2,"2025-08-17T16:10:45.783",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948127,1755447045793,"fUST",-1000.0,0.00019229,2,"2025-08-17T16:10:45.793",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948128,1755447045803,"fUST",-895.84278253,0.00019229,2,"2025-08-17T16:10:45.803",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948129,1755447045812,"fUST",-151.0,0.00019229,2,"2025-08-17T16:10:45.812",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948130,1755447045822,"fUST",-185.797294,0.00019229,2,"2025-08-17T16:10:45.822",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948132,1755447045832,"fUST",-185.797294,0.00019229,2,"2025-08-17T16:10:45.832",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948134,1755447045843,"fUST",-151.0,0.00019229,2,"2025-08-17T16:10:45.843",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948136,1755447045853,"fUST",-151.0,0.00019229,2,"2025-08-17T16:10:45.853",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948138,1755447045863,"fUST",-4194.06,0.00019229,2,"2025-08-17T16:10:45.863",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948140,1755447045873,"fUST",-4194.06,0.00019229,2,"2025-08-17T16:10:45.873",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948143,1755447045901,"fUST",-4194.06,0.00019229,2,"2025-08-17T16:10:45.901",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948144,1755447045937,"fUST",-4194.06,0.00019229,2,"2025-08-17T16:10:45.937",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948147,1755447045963,"fUST",-4194.06,0.00019229,2,"2025-08-17T16:10:45.963",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948148,1755447045973,"fUST",-4194.06,0.00019229,2,"2025-08-17T16:10:45.973",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948150,1755447045983,"fUST",-4194.06,0.00019229,2,"2025-08-17T16:10:45.983",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948152,1755447045993,"fUST",-4194.06,0.00019229,2,"2025-08-17T16:10:45.993",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948154,1755447046005,"fUST",-4194.06,0.00019229,2,"2025-08-17T16:10:46.005",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948156,1755447046015,"fUST",-500.0,0.00019229,2,"2025-08-17T16:10:46.015",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948157,1755447046024,"fUST",-500.0,0.00019229,2,"2025-08-17T16:10:46.024",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948158,1755447046034,"fUST",-500.0,0.00019229,2,"2025-08-17T16:10:46.034",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948159,1755447046043,"fUST",-500.0,0.00019229,2,"2025-08-17T16:10:46.043",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948161,1755447046053,"fUST",-500.0,0.00019229,2,"2025-08-17T16:10:46.053",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948163,1755447046063,"fUST",-500.0,0.00019229,2,"2025-08-17T16:10:46.063",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948165,1755447046073,"fUST",-500.0,0.00019229,2,"2025-08-17T16:10:46.073",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948167,1755447046087,"fUST",-500.0,0.00019229,2,"2025-08-17T16:10:46.087",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948169,1755447046096,"fUST",-151.0,0.00019229,2,"2025-08-17T16:10:46.096",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948171,1755447046104,"fUST",-151.0,0.00019229,2,"2025-08-17T16:10:46.104",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948172,1755447046114,"fUST",-562.138195,0.00019229,2,"2025-08-17T16:10:46.114",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948174,1755447046123,"fUST",-562.138195,0.00019229,2,"2025-08-17T16:10:46.123",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948175,1755447046133,"fUST",-151.0,0.00019229,2,"2025-08-17T16:10:46.133",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948176,1755447046142,"fUST",-151.0,0.00019229,2,"2025-08-17T16:10:46.142",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948177,1755447046152,"fUST",-500.0,0.00019236,2,"2025-08-17T16:10:46.152",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948178,1755447046162,"fUST",-151.0,0.00019236,2,"2025-08-17T16:10:46.162",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948179,1755447046171,"fUST",-151.0,0.00019236,2,"2025-08-17T16:10:46.171",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948180,1755447046181,"fUST",-151.0,0.00019236,2,"2025-08-17T16:10:46.181",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948181,1755447046191,"fUST",-151.0,0.00019236,2,"2025-08-17T16:10:46.191",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948182,1755447046200,"fUST",-266.524174,0.00019236,2,"2025-08-17T16:10:46.200",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948183,1755447046209,"fUST",-266.524174,0.00019236,2,"2025-08-17T16:10:46.209",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948184,1755447046218,"fUST",-1000.0,0.00019236,2,"2025-08-17T16:10:46.218",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948185,1755447046227,"fUST",-1000.0,0.00019236,2,"2025-08-17T16:10:46.227",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948186,1755447046236,"fUST",-1000.0,0.00019236,2,"2025-08-17T16:10:46.236",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948187,1755447046247,"fUST",-1000.0,0.00019236,2,"2025-08-17T16:10:46.247",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948190,1755447046257,"fUST",-1000.0,0.00019236,2,"2025-08-17T16:10:46.257",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948191,1755447046266,"fUST",-1000.0,0.00019236,2,"2025-08-17T16:10:46.266",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948192,1755447046275,"fUST",-1000.0,0.00019236,2,"2025-08-17T16:10:46.275",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948193,1755447046284,"fUST",-1000.0,0.00019236,2,"2025-08-17T16:10:46.284",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948194,1755447046293,"fUST",-1000.0,0.00019236,2,"2025-08-17T16:10:46.293",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948195,1755447046303,"fUST",-1000.0,0.00019236,2,"2025-08-17T16:10:46.303",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948196,1755447046312,"fUST",-1000.0,0.00019236,2,"2025-08-17T16:10:46.312",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948197,1755447046322,"fUST",-1000.0,0.00019236,2,"2025-08-17T16:10:46.322",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948198,1755447046331,"fUST",-1000.0,0.00019236,2,"2025-08-17T16:10:46.331",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948199,1755447046340,"fUST",-1000.0,0.00019236,2,"2025-08-17T16:10:46.340",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948200,1755447046349,"fUST",-1000.0,0.00019236,2,"2025-08-17T16:10:46.349",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948201,1755447046359,"fUST",-1000.0,0.00019236,2,"2025-08-17T16:10:46.359",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948202,1755447046368,"fUST",-1000.0,0.00019236,2,"2025-08-17T16:10:46.368",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948203,1755447046378,"fUST",-1000.0,0.00019236,2,"2025-08-17T16:10:46.378",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948204,1755447046387,"fUST",-1000.0,0.00019236,2,"2025-08-17T16:10:46.387",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948205,1755447046397,"fUST",-1000.0,0.00019236,2,"2025-08-17T16:10:46.397",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948206,1755447046406,"fUST",-1000.0,0.00019236,2,"2025-08-17T16:10:46.406",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948207,1755447046415,"fUST",-1000.0,0.00019236,2,"2025-08-17T16:10:46.415",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948208,1755447046425,"fUST",-1000.0,0.00019236,2,"2025-08-17T16:10:46.425",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948209,1755447046434,"fUST",-1000.0,0.00019236,2,"2025-08-17T16:10:46.434",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948210,1755447046443,"fUST",-1000.0,0.00019236,2,"2025-08-17T16:10:46.443",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948211,1755447046452,"fUST",-1000.0,0.00019236,2,"2025-08-17T16:10:46.452",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948212,1755447046462,"fUST",-1000.0,0.00019236,2,"2025-08-17T16:10:46.462",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948213,1755447046471,"fUST",-1000.0,0.00019236,2,"2025-08-17T16:10:46.471",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948214,1755447046481,"fUST",-1000.0,0.00019236,2,"2025-08-17T16:10:46.481",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948215,1755447046490,"fUST",-685.725828,0.00019236,2,"2025-08-17T16:10:46.490",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948216,1755447046500,"fUST",-1396.993208,0.00019236,2,"2025-08-17T16:10:46.500",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948217,1755447046510,"fUST",-1396.993208,0.00019236,2,"2025-08-17T16:10:46.510",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948218,1755447046519,"fUST",-4194.06,0.00019259,2,"2025-08-17T16:10:46.519",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948219,1755447046528,"fUST",-1035.55877314,0.00019281,2,"2025-08-17T16:10:46.528",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948220,1755447046538,"fUST",-151.0,0.00019329,2,"2025-08-17T16:10:46.538",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948221,1755447046548,"fUST",-245.550855,0.00019329,2,"2025-08-17T16:10:46.548",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948222,1755447046557,"fUST",-151.0,0.00019329,2,"2025-08-17T16:10:46.557",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948223,1755447046566,"fUST",-151.0,0.00019329,2,"2025-08-17T16:10:46.566",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948224,1755447046576,"fUST",-151.0,0.00019329,2,"2025-08-17T16:10:46.576",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948225,1755447046586,"fUST",-151.0,0.00019329,2,"2025-08-17T16:10:46.586",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948226,1755447046595,"fUST",-245.550855,0.00019329,2,"2025-08-17T16:10:46.595",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948227,1755447046605,"fUST",-239.274423,0.00019329,2,"2025-08-17T16:10:46.605",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948228,1755447046615,"fUST",-242.115373,0.00019329,2,"2025-08-17T16:10:46.615",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948229,1755447046624,"fUST",-239.274423,0.00019329,2,"2025-08-17T16:10:46.624",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948230,1755447046633,"fUST",-151.0,0.00019329,2,"2025-08-17T16:10:46.633",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948231,1755447046642,"fUST",-151.0,0.00019329,2,"2025-08-17T16:10:46.642",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948232,1755447046651,"fUST",-151.0,0.00019329,2,"2025-08-17T16:10:46.651",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948233,1755447046661,"fUST",-223.260295,0.00019329,2,"2025-08-17T16:10:46.661",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948234,1755447046670,"fUST",-151.0,0.00019329,2,"2025-08-17T16:10:46.670",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948235,1755447046680,"fUST",-714.199505,0.00019329,2,"2025-08-17T16:10:46.680",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948236,1755447046689,"fUST",-714.199505,0.00019329,2,"2025-08-17T16:10:46.689",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948237,1755447046698,"fUST",-151.0,0.00019329,2,"2025-08-17T16:10:46.698",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948238,1755447046707,"fUST",-151.0,0.00019329,2,"2025-08-17T16:10:46.707",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948239,1755447046716,"fUST",-151.0,0.00019329,2,"2025-08-17T16:10:46.716",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948240,1755447046726,"fUST",-151.0,0.00019329,2,"2025-08-17T16:10:46.726",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948241,1755447046735,"fUST",-151.0,0.00019329,2,"2025-08-17T16:10:46.735",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948242,1755447046744,"fUST",-151.0,0.00019329,2,"2025-08-17T16:10:46.744",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948243,1755447046755,"fUST",-1033.302612,0.00019329,2,"2025-08-17T16:10:46.755",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948244,1755447046764,"fUST",-1033.302612,0.00019329,2,"2025-08-17T16:10:46.764",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948245,1755447046775,"fUST",-1033.302612,0.00019329,2,"2025-08-17T16:10:46.775",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948246,1755447046784,"fUST",-1033.302612,0.00019329,2,"2025-08-17T16:10:46.784",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948247,1755447046794,"fUST",-151.0,0.00019329,2,"2025-08-17T16:10:46.794",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948248,1755447046804,"fUST",-151.0,0.00019329,2,"2025-08-17T16:10:46.804",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948249,1755447046813,"fUST",-151.0,0.00019329,2,"2025-08-17T16:10:46.813",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948250,1755447046822,"fUST",-151.0,0.00019329,2,"2025-08-17T16:10:46.822",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948251,1755447046832,"fUST",-151.0,0.00019329,2,"2025-08-17T16:10:46.832",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948252,1755447046841,"fUST",-151.0,0.00019329,2,"2025-08-17T16:10:46.841",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948253,1755447046851,"fUST",-151.0,0.00019329,2,"2025-08-17T16:10:46.851",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948254,1755447046861,"fUST",-151.0,0.00019329,2,"2025-08-17T16:10:46.861",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948255,1755447046870,"fUST",-151.0,0.00019329,2,"2025-08-17T16:10:46.870",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948256,1755447046880,"fUST",-151.0,0.00019329,2,"2025-08-17T16:10:46.880",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948257,1755447046889,"fUST",-151.0,0.00019329,2,"2025-08-17T16:10:46.889",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948258,1755447046899,"fUST",-185.797294,0.00019329,2,"2025-08-17T16:10:46.899",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948259,1755447046909,"fUST",-185.797294,0.00019329,2,"2025-08-17T16:10:46.909",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948260,1755447046919,"fUST",-165.031109,0.00019329,2,"2025-08-17T16:10:46.919",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948261,1755447046928,"fUST",-151.0,0.00019329,2,"2025-08-17T16:10:46.928",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948262,1755447046937,"fUST",-151.0,0.00019329,2,"2025-08-17T16:10:46.937",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948263,1755447046951,"fUST",-1700.550371,0.00019329,2,"2025-08-17T16:10:46.951",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948264,1755447046960,"fUST",-151.0,0.00019329,2,"2025-08-17T16:10:46.960",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948265,1755447046970,"fUST",-1700.550371,0.00019329,2,"2025-08-17T16:10:46.970",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948266,1755447046979,"fUST",-1700.550371,0.00019329,2,"2025-08-17T16:10:46.979",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948267,1755447046990,"fUST",-1700.550371,0.00019329,2,"2025-08-17T16:10:46.990",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948268,1755447046999,"fUST",-151.0,0.00019329,2,"2025-08-17T16:10:46.999",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948269,1755447047008,"fUST",-151.0,0.00019329,2,"2025-08-17T16:10:47.008",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948270,1755447047018,"fUST",-4194.06,0.00019329,2,"2025-08-17T16:10:47.018",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948271,1755447047029,"fUST",-4194.06,0.00019329,2,"2025-08-17T16:10:47.029",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948272,1755447047038,"fUST",-162.296285,0.00019329,2,"2025-08-17T16:10:47.038",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948273,1755447047047,"fUST",-162.296285,0.00019329,2,"2025-08-17T16:10:47.047",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948274,1755447047057,"fUST",-162.296285,0.00019329,2,"2025-08-17T16:10:47.057",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948275,1755447047066,"fUST",-162.296285,0.00019329,2,"2025-08-17T16:10:47.066",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948276,1755447047075,"fUST",-151.0,0.00019329,2,"2025-08-17T16:10:47.075",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948277,1755447047085,"fUST",-158.560395,0.00019329,2,"2025-08-17T16:10:47.085",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948278,1755447047094,"fUST",-500.0,0.00019329,2,"2025-08-17T16:10:47.094",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948279,1755447047103,"fUST",-500.0,0.00019329,2,"2025-08-17T16:10:47.103",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948280,1755447047113,"fUST",-192.302906,0.00019329,2,"2025-08-17T16:10:47.113",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948281,1755447047123,"fUST",-192.302906,0.00019329,2,"2025-08-17T16:10:47.123",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948282,1755447047133,"fUST",-192.302906,0.00019329,2,"2025-08-17T16:10:47.133",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948283,1755447047145,"fUST",-192.302906,0.00019329,2,"2025-08-17T16:10:47.145",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948284,1755447047154,"fUST",-225.638699,0.00019329,2,"2025-08-17T16:10:47.154",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948285,1755447047164,"fUST",-225.638699,0.00019329,2,"2025-08-17T16:10:47.164",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948286,1755447047173,"fUST",-196.95185,0.00019329,2,"2025-08-17T16:10:47.173",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948287,1755447047183,"fUST",-196.95185,0.00019329,2,"2025-08-17T16:10:47.183",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948288,1755447047192,"fUST",-151.0,0.00019329,2,"2025-08-17T16:10:47.192",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948289,1755447047201,"fUST",-151.0,0.00019329,2,"2025-08-17T16:10:47.201",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948290,1755447047210,"fUST",-196.95185,0.00019329,2,"2025-08-17T16:10:47.210",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948291,1755447047220,"fUST",-196.95185,0.00019329,2,"2025-08-17T16:10:47.220",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948292,1755447047229,"fUST",-151.0,0.00019329,2,"2025-08-17T16:10:47.229",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948293,1755447047239,"fUST",-203.732008,0.00019329,2,"2025-08-17T16:10:47.239",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948294,1755447047248,"fUST",-225.638699,0.00019329,2,"2025-08-17T16:10:47.248",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948295,1755447047373,"fUST",-225.638699,0.00019329,2,"2025-08-17T16:10:47.373",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948296,1755447047383,"fUST",-151.0,0.00019329,2,"2025-08-17T16:10:47.383",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948297,1755447047392,"fUST",-151.0,0.00019329,2,"2025-08-17T16:10:47.392",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948298,1755447047401,"fUST",-151.0,0.00019329,2,"2025-08-17T16:10:47.401",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948299,1755447047410,"fUST",-247.1896,0.00019329,2,"2025-08-17T16:10:47.410",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948300,1755447047419,"fUST",-151.0,0.00019329,2,"2025-08-17T16:10:47.419",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948301,1755447047429,"fUST",-151.0,0.00019329,2,"2025-08-17T16:10:47.429",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948302,1755447047438,"fUST",-151.0,0.00019329,2,"2025-08-17T16:10:47.438",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948303,1755447047447,"fUST",-151.0,0.00019329,2,"2025-08-17T16:10:47.447",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948304,1755447047457,"fUST",-266.524174,0.00019329,2,"2025-08-17T16:10:47.457",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948305,1755447047466,"fUST",-266.524174,0.00019329,2,"2025-08-17T16:10:47.466",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948306,1755447047476,"fUST",-151.0,0.00019329,2,"2025-08-17T16:10:47.476",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948307,1755447047485,"fUST",-1396.993208,0.00019329,2,"2025-08-17T16:10:47.485",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948308,1755447047495,"fUST",-151.0,0.00019329,2,"2025-08-17T16:10:47.495",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948309,1755447047504,"fUST",-1396.993208,0.00019329,2,"2025-08-17T16:10:47.504",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948310,1755447047514,"fUST",-562.138195,0.00019329,2,"2025-08-17T16:10:47.514",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948311,1755447047523,"fUST",-562.138195,0.00019329,2,"2025-08-17T16:10:47.523",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948312,1755447047532,"fUST",-259.054699,0.00019329,2,"2025-08-17T16:10:47.532",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948313,1755447047542,"fUST",-151.0,0.00019329,2,"2025-08-17T16:10:47.542",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948314,1755447047551,"fUST",-4884.2845529,0.00019329,2,"2025-08-17T16:10:47.551",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948315,1755447047560,"fUST",-100000.0,0.00019329,2,"2025-08-17T16:10:47.560",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948316,1755447047570,"fUST",-1171.64785863,0.00019331,2,"2025-08-17T16:10:47.570",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948317,1755447047579,"fUST",-1035.55877314,0.00019352,2,"2025-08-17T16:10:47.579",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948318,1755447047588,"fUST",-189.21,0.0001939,2,"2025-08-17T16:10:47.588",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948319,1755447047598,"fUST",-4194.06,0.00019451,2,"2025-08-17T16:10:47.598",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948320,1755447047607,"fUST",-500.0,0.00019451,2,"2025-08-17T16:10:47.607",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948321,1755447047617,"fUST",-500.0,0.00019451,2,"2025-08-17T16:10:47.617",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948322,1755447047626,"fUST",-480.0,0.00019451,2,"2025-08-17T16:10:47.626",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948323,1755447047635,"fUST",-257.06047334,0.00019452,2,"2025-08-17T16:10:47.635",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948324,1755447047645,"fUST",-151.0,0.00019452,2,"2025-08-17T16:10:47.645",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948325,1755447047654,"fUST",-261.71480021,0.00019452,2,"2025-08-17T16:10:47.654",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948326,1755447047663,"fUST",-500.0,0.00019452,2,"2025-08-17T16:10:47.663",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948327,1755447047674,"fUST",-151.0,0.00019452,2,"2025-08-17T16:10:47.674",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948328,1755447047684,"fUST",-151.0,0.00019452,2,"2025-08-17T16:10:47.684",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948329,1755447047693,"fUST",-1721.0,0.00019452,2,"2025-08-17T16:10:47.693",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948330,1755447047703,"fUST",-151.0,0.00019452,2,"2025-08-17T16:10:47.703",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948331,1755447047714,"fUST",-151.0,0.00019452,2,"2025-08-17T16:10:47.714",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948332,1755447047723,"fUST",-151.0,0.00019452,2,"2025-08-17T16:10:47.723",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948333,1755447047732,"fUST",-151.0,0.00019452,2,"2025-08-17T16:10:47.732",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948334,1755447047741,"fUST",-500.0,0.00019452,2,"2025-08-17T16:10:47.741",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948335,1755447047751,"fUST",-480.0,0.00019452,2,"2025-08-17T16:10:47.751",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948336,1755447047760,"fUST",-480.0,0.00019452,2,"2025-08-17T16:10:47.760",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948337,1755447047769,"fUST",-192.23036364,0.00019452,2,"2025-08-17T16:10:47.769",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948338,1755447047779,"fUST",-598.32,0.00019452,2,"2025-08-17T16:10:47.779",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948339,1755447047788,"fUST",-480.0,0.00019452,2,"2025-08-17T16:10:47.788",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948340,1755447047797,"fUST",-497.07,0.00019452,2,"2025-08-17T16:10:47.797",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948341,1755447047807,"fUST",-262.73,0.00019452,2,"2025-08-17T16:10:47.807",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948342,1755447047816,"fUST",-460.0,0.00019452,2,"2025-08-17T16:10:47.816",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948343,1755447047825,"fUST",-480.0,0.00019452,2,"2025-08-17T16:10:47.825",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948344,1755447047834,"fUST",-460.0,0.00019452,2,"2025-08-17T16:10:47.834",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948345,1755447047844,"fUST",-480.0,0.00019452,2,"2025-08-17T16:10:47.844",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948346,1755447047853,"fUST",-480.0,0.00019452,2,"2025-08-17T16:10:47.853",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948347,1755447047862,"fUST",-480.0,0.00019452,2,"2025-08-17T16:10:47.862",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948348,1755447047871,"fUST",-480.0,0.00019452,2,"2025-08-17T16:10:47.871",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948349,1755447047880,"fUST",-480.0,0.00019452,2,"2025-08-17T16:10:47.880",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948350,1755447047890,"fUST",-480.0,0.00019452,2,"2025-08-17T16:10:47.890",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948351,1755447047899,"fUST",-480.0,0.00019452,2,"2025-08-17T16:10:47.899",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948352,1755447047909,"fUST",-480.0,0.00019452,2,"2025-08-17T16:10:47.909",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948353,1755447047919,"fUST",-480.0,0.00019452,2,"2025-08-17T16:10:47.919",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948354,1755447047928,"fUST",-2798.98,0.00019452,2,"2025-08-17T16:10:47.928",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948355,1755447047937,"fUST",-480.0,0.00019452,2,"2025-08-17T16:10:47.937",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948356,1755447047950,"fUST",-480.0,0.00019452,2,"2025-08-17T16:10:47.950",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948357,1755447047960,"fUST",-430.71,0.00019452,2,"2025-08-17T16:10:47.960",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948358,1755447047969,"fUST",-480.0,0.00019452,2,"2025-08-17T16:10:47.969",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948359,1755447047979,"fUST",-480.0,0.00019452,2,"2025-08-17T16:10:47.979",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948360,1755447047990,"fUST",-3648.89,0.00019452,2,"2025-08-17T16:10:47.990",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948361,1755447048000,"fUST",-480.0,0.00019452,2,"2025-08-17T16:10:48.000",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948362,1755447048011,"fUST",-4194.06,0.00019452,2,"2025-08-17T16:10:48.011",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948363,1755447048021,"fUST",-480.0,0.00019452,2,"2025-08-17T16:10:48.021",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948364,1755447048031,"fUST",-480.0,0.00019452,2,"2025-08-17T16:10:48.031",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948365,1755447048042,"fUST",-480.0,0.00019452,2,"2025-08-17T16:10:48.042",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948366,1755447048052,"fUST",-480.0,0.00019452,2,"2025-08-17T16:10:48.052",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948367,1755447048061,"fUST",-480.0,0.00019452,2,"2025-08-17T16:10:48.061",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948368,1755447048071,"fUST",-480.0,0.00019452,2,"2025-08-17T16:10:48.071",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948369,1755447048082,"fUST",-480.0,0.00019452,2,"2025-08-17T16:10:48.082",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948370,1755447048092,"fUST",-480.0,0.00019452,2,"2025-08-17T16:10:48.092",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948371,1755447048102,"fUST",-460.0,0.00019452,2,"2025-08-17T16:10:48.102",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948372,1755447048112,"fUST",-153.28,0.00019452,2,"2025-08-17T16:10:48.112",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948373,1755447048122,"fUST",-480.0,0.00019452,2,"2025-08-17T16:10:48.122",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948374,1755447048132,"fUST",-557.83,0.00019452,2,"2025-08-17T16:10:48.132",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948375,1755447048142,"fUST",-480.0,0.00019452,2,"2025-08-17T16:10:48.142",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948376,1755447048152,"fUST",-2707.54,0.00019452,2,"2025-08-17T16:10:48.152",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948378,1755447048161,"fUST",-999.75,0.00019452,2,"2025-08-17T16:10:48.161",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948380,1755447048171,"fUST",-480.0,0.00019452,2,"2025-08-17T16:10:48.171",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948382,1755447048180,"fUST",-588.85,0.00019452,2,"2025-08-17T16:10:48.180",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948384,1755447048191,"fUST",-512.61,0.00019452,2,"2025-08-17T16:10:48.191",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948385,1755447048200,"fUST",-2221.98,0.00019452,2,"2025-08-17T16:10:48.200",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948387,1755447048210,"fUST",-329.64,0.00019452,2,"2025-08-17T16:10:48.210",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948389,1755447048219,"fUST",-480.0,0.00019452,2,"2025-08-17T16:10:48.219",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948391,1755447048229,"fUST",-1059.03,0.00019452,2,"2025-08-17T16:10:48.229",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948393,1755447048239,"fUST",-480.0,0.00019452,2,"2025-08-17T16:10:48.239",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948395,1755447048248,"fUST",-337.05,0.00019452,2,"2025-08-17T16:10:48.248",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948397,1755447048258,"fUST",-996.4,0.00019452,2,"2025-08-17T16:10:48.258",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948399,1755447048268,"fUST",-480.0,0.00019452,2,"2025-08-17T16:10:48.268",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948401,1755447048278,"fUST",-480.0,0.00019452,2,"2025-08-17T16:10:48.278",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948403,1755447048288,"fUST",-480.0,0.00019452,2,"2025-08-17T16:10:48.288",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948405,1755447048297,"fUST",-480.0,0.00019452,2,"2025-08-17T16:10:48.297",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948407,1755447048307,"fUST",-480.0,0.00019452,2,"2025-08-17T16:10:48.307",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948409,1755447048318,"fUST",-480.0,0.00019452,2,"2025-08-17T16:10:48.318",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948411,1755447048328,"fUST",-566.94,0.00019452,2,"2025-08-17T16:10:48.328",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948413,1755447048338,"fUST",-480.0,0.00019452,2,"2025-08-17T16:10:48.338",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948415,1755447048348,"fUST",-480.0,0.00019452,2,"2025-08-17T16:10:48.348",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948417,1755447048357,"fUST",-480.0,0.00019452,2,"2025-08-17T16:10:48.357",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948419,1755447048367,"fUST",-1038.69,0.00019452,2,"2025-08-17T16:10:48.367",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948422,1755447048380,"fUST",-480.0,0.00019452,2,"2025-08-17T16:10:48.380",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948423,1755447048390,"fUST",-440.74097291,0.00019452,2,"2025-08-17T16:10:48.390",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948425,1755447048399,"fUST",-480.0,0.00019452,2,"2025-08-17T16:10:48.399",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948427,1755447048408,"fUST",-480.0,0.00019452,2,"2025-08-17T16:10:48.408",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948429,1755447048418,"fUST",-4225.92,0.00019452,2,"2025-08-17T16:10:48.418",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948431,1755447048427,"fUST",-480.0,0.00019452,2,"2025-08-17T16:10:48.427",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948433,1755447048438,"fUST",-601.18,0.00019452,2,"2025-08-17T16:10:48.438",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948435,1755447048448,"fUST",-1139.88,0.00019452,2,"2025-08-17T16:10:48.448",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948437,1755447048457,"fUST",-480.0,0.00019452,2,"2025-08-17T16:10:48.457",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948439,1755447048467,"fUST",-480.0,0.00019452,2,"2025-08-17T16:10:48.467",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948441,1755447048476,"fUST",-3141.95,0.00019546,2,"2025-08-17T16:10:48.476",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948443,1755447048486,"fUST",-500.0,0.00019547,2,"2025-08-17T16:10:48.486",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948445,1755447048495,"fUST",-200.0,0.00019561,20,"2025-08-17T16:10:48.495",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948447,1755447048505,"fUST",-200.0,0.00019561,20,"2025-08-17T16:10:48.505",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948449,1755447048515,"fUST",-200.0,0.00019561,20,"2025-08-17T16:10:48.515",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948451,1755447048525,"fUST",-200.0,0.00019561,20,"2025-08-17T16:10:48.525",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948453,1755447048535,"fUST",-200.0,0.00019561,20,"2025-08-17T16:10:48.535",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948455,1755447048545,"fUST",-200.0,0.00019561,20,"2025-08-17T16:10:48.545",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948457,1755447048554,"fUST",-200.0,0.00019561,20,"2025-08-17T16:10:48.554",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948459,1755447048564,"fUST",-200.0,0.00019561,20,"2025-08-17T16:10:48.564",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948461,1755447048573,"fUST",-200.0,0.00019561,20,"2025-08-17T16:10:48.573",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948463,1755447048583,"fUST",-200.0,0.00019561,20,"2025-08-17T16:10:48.583",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948465,1755447048592,"fUST",-600.0,0.00019561,20,"2025-08-17T16:10:48.592",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948467,1755447048601,"fUST",-151.0,0.000196,2,"2025-08-17T16:10:48.601",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948469,1755447048611,"fUST",-3388.6288461,0.00019626,2,"2025-08-17T16:10:48.611",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948471,1755447048620,"fUST",-8000.0,0.00019641,2,"2025-08-17T16:10:48.620",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948473,1755447048630,"fUST",-1033.302612,0.00019644,2,"2025-08-17T16:10:48.630",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948475,1755447048639,"fUST",-1033.302612,0.00019644,2,"2025-08-17T16:10:48.639",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948477,1755447048648,"fUST",-151.0,0.00019644,2,"2025-08-17T16:10:48.648",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948479,1755447048658,"fUST",-151.0,0.00019644,2,"2025-08-17T16:10:48.658",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948481,1755447048667,"fUST",-151.0,0.00019644,2,"2025-08-17T16:10:48.667",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948483,1755447048677,"fUST",-151.0,0.00019644,2,"2025-08-17T16:10:48.677",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948485,1755447048687,"fUST",-151.0,0.00019644,2,"2025-08-17T16:10:48.687",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948487,1755447048697,"fUST",-151.0,0.00019644,2,"2025-08-17T16:10:48.697",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948489,1755447048707,"fUST",-185.797294,0.00019644,2,"2025-08-17T16:10:48.707",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948491,1755447048716,"fUST",-185.797294,0.00019644,2,"2025-08-17T16:10:48.716",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948492,1755447048727,"fUST",-151.0,0.00019644,2,"2025-08-17T16:10:48.727",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948494,1755447048737,"fUST",-1700.550371,0.00019644,2,"2025-08-17T16:10:48.737",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948496,1755447048747,"fUST",-1700.550371,0.00019644,2,"2025-08-17T16:10:48.747",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948498,1755447048757,"fUST",-151.0,0.00019644,2,"2025-08-17T16:10:48.757",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948500,1755447048767,"fUST",-4194.06,0.00019644,2,"2025-08-17T16:10:48.767",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948502,1755447048776,"fUST",-4194.06,0.00019644,2,"2025-08-17T16:10:48.776",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948504,1755447048786,"fUST",-4194.06,0.00019644,2,"2025-08-17T16:10:48.786",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948506,1755447048796,"fUST",-4194.06,0.00019644,2,"2025-08-17T16:10:48.796",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948508,1755447048805,"fUST",-4194.16730631,0.00019644,2,"2025-08-17T16:10:48.805",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948510,1755447048815,"fUST",-162.296285,0.00019644,2,"2025-08-17T16:10:48.815",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948512,1755447048825,"fUST",-162.296285,0.00019644,2,"2025-08-17T16:10:48.825",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948514,1755447048834,"fUST",-500.0,0.00019644,2,"2025-08-17T16:10:48.834",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948516,1755447048843,"fUST",-192.302906,0.00019644,2,"2025-08-17T16:10:48.843",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948518,1755447048853,"fUST",-192.302906,0.00019644,2,"2025-08-17T16:10:48.853",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948520,1755447048862,"fUST",-225.638699,0.00019644,2,"2025-08-17T16:10:48.862",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948522,1755447048871,"fUST",-196.95185,0.00019644,2,"2025-08-17T16:10:48.871",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948524,1755447048881,"fUST",-151.0,0.00019644,2,"2025-08-17T16:10:48.881",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948526,1755447048890,"fUST",-196.95185,0.00019644,2,"2025-08-17T16:10:48.890",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948528,1755447048900,"fUST",-225.638699,0.00019644,2,"2025-08-17T16:10:48.900",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948530,1755447048910,"fUST",-151.0,0.00019644,2,"2025-08-17T16:10:48.910",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948532,1755447048919,"fUST",-151.0,0.00019644,2,"2025-08-17T16:10:48.919",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948534,1755447048931,"fUST",-151.0,0.00019644,2,"2025-08-17T16:10:48.931",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948536,1755447048942,"fUST",-151.0,0.00019644,2,"2025-08-17T16:10:48.942",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948538,1755447048955,"fUST",-151.0,0.00019644,2,"2025-08-17T16:10:48.955",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948540,1755447048965,"fUST",-266.524174,0.00019644,2,"2025-08-17T16:10:48.965",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948542,1755447048975,"fUST",-266.524174,0.00019644,2,"2025-08-17T16:10:48.975",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948544,1755447048985,"fUST",-1396.993208,0.00019644,2,"2025-08-17T16:10:48.985",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948545,1755447048994,"fUST",-151.0,0.00019644,2,"2025-08-17T16:10:48.994",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948547,1755447049005,"fUST",-1396.993208,0.00019644,2,"2025-08-17T16:10:49.005",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948549,1755447049016,"fUST",-562.138195,0.00019644,2,"2025-08-17T16:10:49.016",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948552,1755447049028,"fUST",-562.138195,0.00019644,2,"2025-08-17T16:10:49.028",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948553,1755447049039,"fUST",-151.0,0.00019644,2,"2025-08-17T16:10:49.039",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948555,1755447049048,"fUST",-12682.46447135,0.00019653,2,"2025-08-17T16:10:49.048",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948557,1755447049058,"fUST",-160.0,0.00019653,2,"2025-08-17T16:10:49.058",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948559,1755447049067,"fUST",-843.71309931,0.00019653,2,"2025-08-17T16:10:49.067",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948561,1755447049077,"fUST",-160.0,0.00019653,2,"2025-08-17T16:10:49.077",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948563,1755447049088,"fUST",-216.83204348,0.00019653,2,"2025-08-17T16:10:49.088",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948565,1755447049097,"fUST",-215.71995163,0.00019653,2,"2025-08-17T16:10:49.097",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948567,1755447049107,"fUST",-375.77065697,0.00019653,2,"2025-08-17T16:10:49.107",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948569,1755447049117,"fUST",-528.48506731,0.00019653,2,"2025-08-17T16:10:49.117",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948571,1755447049126,"fUST",-160.0,0.00019653,2,"2025-08-17T16:10:49.126",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948573,1755447049136,"fUST",-417.15472785,0.00019653,2,"2025-08-17T16:10:49.136",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948575,1755447049145,"fUST",-160.0,0.00019653,2,"2025-08-17T16:10:49.145",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948577,1755447049155,"fUST",-160.0,0.00019653,2,"2025-08-17T16:10:49.155",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948579,1755447049165,"fUST",-160.0,0.00019653,2,"2025-08-17T16:10:49.165",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948581,1755447049175,"fUST",-160.0,0.00019653,2,"2025-08-17T16:10:49.175",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948583,1755447049184,"fUST",-232.1512529,0.00019653,2,"2025-08-17T16:10:49.184",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948585,1755447049194,"fUST",-160.0,0.00019653,2,"2025-08-17T16:10:49.194",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948587,1755447049204,"fUST",-151.0,0.00019699,2,"2025-08-17T16:10:49.204",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948590,1755447049222,"fUST",-245.550855,0.00019699,2,"2025-08-17T16:10:49.222",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948592,1755447049235,"fUST",-219.168111,0.00019699,2,"2025-08-17T16:10:49.235",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948594,1755447049245,"fUST",-151.0,0.00019699,2,"2025-08-17T16:10:49.245",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948596,1755447049257,"fUST",-151.0,0.00019699,2,"2025-08-17T16:10:49.257",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948598,1755447049267,"fUST",-151.0,0.00019699,2,"2025-08-17T16:10:49.267",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948600,1755447049278,"fUST",-245.550855,0.00019699,2,"2025-08-17T16:10:49.278",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948602,1755447049288,"fUST",-239.274423,0.00019699,2,"2025-08-17T16:10:49.288",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948604,1755447049301,"fUST",-239.274423,0.00019699,2,"2025-08-17T16:10:49.301",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948606,1755447049311,"fUST",-151.0,0.00019699,2,"2025-08-17T16:10:49.311",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948608,1755447049321,"fUST",-151.0,0.00019699,2,"2025-08-17T16:10:49.321",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948610,1755447049331,"fUST",-151.0,0.00019699,2,"2025-08-17T16:10:49.331",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948612,1755447049341,"fUST",-263.492621,0.00019699,2,"2025-08-17T16:10:49.341",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948614,1755447049352,"fUST",-714.199505,0.00019699,2,"2025-08-17T16:10:49.352",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948616,1755447049362,"fUST",-714.199505,0.00019699,2,"2025-08-17T16:10:49.362",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948618,1755447049372,"fUST",-151.0,0.00019699,2,"2025-08-17T16:10:49.372",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948620,1755447049382,"fUST",-151.0,0.00019699,2,"2025-08-17T16:10:49.382",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948622,1755447049391,"fUST",-151.0,0.00019699,2,"2025-08-17T16:10:49.391",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948624,1755447049400,"fUST",-151.0,0.00019699,2,"2025-08-17T16:10:49.400",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948626,1755447049410,"fUST",-151.0,0.00019699,2,"2025-08-17T16:10:49.410",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948628,1755447049420,"fUST",-500.0,0.00019699,2,"2025-08-17T16:10:49.420",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948630,1755447049430,"fUST",-151.0,0.000197,2,"2025-08-17T16:10:49.430",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948632,1755447049440,"fUST",-160.0,0.00019705,2,"2025-08-17T16:10:49.440",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948634,1755447049449,"fUST",-1000.0,0.00019721,2,"2025-08-17T16:10:49.449",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948636,1755447049458,"fUST",-500.0,0.00019721,2,"2025-08-17T16:10:49.458",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948638,1755447049469,"fUST",-1000.0,0.00019721,2,"2025-08-17T16:10:49.469",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948640,1755447049479,"fUST",-1000.0,0.00019721,2,"2025-08-17T16:10:49.479",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948642,1755447049490,"fUST",-1000.0,0.00019721,2,"2025-08-17T16:10:49.490",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948644,1755447049500,"fUST",-1000.0,0.00019721,2,"2025-08-17T16:10:49.500",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948646,1755447049510,"fUST",-1000.0,0.00019721,2,"2025-08-17T16:10:49.510",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948648,1755447049520,"fUST",-500.0,0.00019725,2,"2025-08-17T16:10:49.520",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948650,1755447049530,"fUST",-500.0,0.00019725,2,"2025-08-17T16:10:49.530",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948652,1755447049542,"fUST",-576.35149402,0.00019725,2,"2025-08-17T16:10:49.542",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948654,1755447049552,"fUST",-480.0,0.00019725,2,"2025-08-17T16:10:49.552",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948656,1755447049562,"fUST",-151.0,0.00019726,2,"2025-08-17T16:10:49.562",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948658,1755447049572,"fUST",-500.0,0.00019726,2,"2025-08-17T16:10:49.572",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948660,1755447049581,"fUST",-198.0,0.00019726,2,"2025-08-17T16:10:49.581",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948662,1755447049591,"fUST",-151.0,0.00019726,2,"2025-08-17T16:10:49.591",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948664,1755447049602,"fUST",-1721.0,0.00019726,2,"2025-08-17T16:10:49.602",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948666,1755447049613,"fUST",-151.0,0.00019726,2,"2025-08-17T16:10:49.613",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948668,1755447049623,"fUST",-151.0,0.00019726,2,"2025-08-17T16:10:49.623",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948670,1755447049632,"fUST",-151.0,0.00019726,2,"2025-08-17T16:10:49.632",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948672,1755447049642,"fUST",-547.0,0.00019726,2,"2025-08-17T16:10:49.642",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948674,1755447049652,"fUST",-480.0,0.00019726,2,"2025-08-17T16:10:49.652",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948676,1755447049661,"fUST",-480.0,0.00019726,2,"2025-08-17T16:10:49.661",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948678,1755447049671,"fUST",-480.0,0.00019726,2,"2025-08-17T16:10:49.671",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948680,1755447049680,"fUST",-500.0,0.00019726,2,"2025-08-17T16:10:49.680",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948682,1755447049690,"fUST",-600.77603321,0.00019726,2,"2025-08-17T16:10:49.690",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948684,1755447049700,"fUST",-500.0,0.00019726,2,"2025-08-17T16:10:49.700",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948686,1755447049709,"fUST",-500.0,0.00019726,2,"2025-08-17T16:10:49.709",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948688,1755447049719,"fUST",-480.0,0.00019726,2,"2025-08-17T16:10:49.719",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948690,1755447049728,"fUST",-480.0,0.00019726,2,"2025-08-17T16:10:49.728",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948691,1755447049739,"fUST",-460.0,0.00019726,2,"2025-08-17T16:10:49.739",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948693,1755447049750,"fUST",-480.0,0.00019726,2,"2025-08-17T16:10:49.750",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948695,1755447049759,"fUST",-480.0,0.00019726,2,"2025-08-17T16:10:49.759",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948697,1755447049769,"fUST",-480.0,0.00019726,2,"2025-08-17T16:10:49.769",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948699,1755447049779,"fUST",-480.0,0.00019726,2,"2025-08-17T16:10:49.779",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948701,1755447049789,"fUST",-480.0,0.00019726,2,"2025-08-17T16:10:49.789",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948703,1755447049798,"fUST",-480.0,0.00019726,2,"2025-08-17T16:10:49.798",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948705,1755447049808,"fUST",-480.0,0.00019726,2,"2025-08-17T16:10:49.808",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948707,1755447049818,"fUST",-2798.98,0.00019726,2,"2025-08-17T16:10:49.818",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948709,1755447049828,"fUST",-1033.302612,0.00019726,2,"2025-08-17T16:10:49.828",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948711,1755447049837,"fUST",-1033.302612,0.00019726,2,"2025-08-17T16:10:49.837",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948713,1755447049847,"fUST",-151.0,0.00019726,2,"2025-08-17T16:10:49.847",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948715,1755447049857,"fUST",-151.497329,0.00019726,2,"2025-08-17T16:10:49.857",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948717,1755447049867,"fUST",-151.0,0.00019726,2,"2025-08-17T16:10:49.867",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948719,1755447049876,"fUST",-151.0,0.00019726,2,"2025-08-17T16:10:49.876",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948721,1755447049886,"fUST",-480.0,0.00019726,2,"2025-08-17T16:10:49.886",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948723,1755447049895,"fUST",-480.0,0.00019726,2,"2025-08-17T16:10:49.895",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948725,1755447049905,"fUST",-151.0,0.00019726,2,"2025-08-17T16:10:49.905",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948727,1755447049915,"fUST",-185.797294,0.00019726,2,"2025-08-17T16:10:49.915",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948729,1755447049925,"fUST",-185.797294,0.00019726,2,"2025-08-17T16:10:49.925",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948731,1755447049935,"fUST",-480.0,0.00019726,2,"2025-08-17T16:10:49.935",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948733,1755447049947,"fUST",-3648.89,0.00019726,2,"2025-08-17T16:10:49.947",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948735,1755447049958,"fUST",-299.76,0.00019726,2,"2025-08-17T16:10:49.958",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948737,1755447049967,"fUST",-151.0,0.00019726,2,"2025-08-17T16:10:49.967",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948739,1755447049977,"fUST",-1700.550371,0.00019726,2,"2025-08-17T16:10:49.977",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948741,1755447049988,"fUST",-1700.550371,0.00019726,2,"2025-08-17T16:10:49.988",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948743,1755447049998,"fUST",-151.0,0.00019726,2,"2025-08-17T16:10:49.998",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948745,1755447050008,"fUST",-176.6238557,0.00019726,2,"2025-08-17T16:10:50.008",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948747,1755447050018,"fUST",-480.0,0.00019726,2,"2025-08-17T16:10:50.018",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948749,1755447050027,"fUST",-480.0,0.00019726,2,"2025-08-17T16:10:50.027",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948751,1755447050039,"fUST",-162.296285,0.00019726,2,"2025-08-17T16:10:50.039",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948753,1755447050048,"fUST",-480.0,0.00019726,2,"2025-08-17T16:10:50.048",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948755,1755447050058,"fUST",-162.296285,0.00019726,2,"2025-08-17T16:10:50.058",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948757,1755447050067,"fUST",-480.0,0.00019726,2,"2025-08-17T16:10:50.067",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948759,1755447050077,"fUST",-480.0,0.00019726,2,"2025-08-17T16:10:50.077",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948761,1755447050086,"fUST",-192.302906,0.00019726,2,"2025-08-17T16:10:50.086",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948763,1755447050095,"fUST",-192.302906,0.00019726,2,"2025-08-17T16:10:50.095",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948765,1755447050104,"fUST",-460.0,0.00019726,2,"2025-08-17T16:10:50.104",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948767,1755447050114,"fUST",-225.638699,0.00019726,2,"2025-08-17T16:10:50.114",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948784,1755447050277,"fUST",-196.95185,0.00019726,2,"2025-08-17T16:10:50.277",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948786,1755447050287,"fUST",-480.0,0.00019726,2,"2025-08-17T16:10:50.287",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948788,1755447050297,"fUST",-151.0,0.00019726,2,"2025-08-17T16:10:50.297",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948790,1755447050306,"fUST",-196.95185,0.00019726,2,"2025-08-17T16:10:50.306",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948792,1755447050316,"fUST",-225.638699,0.00019726,2,"2025-08-17T16:10:50.316",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948794,1755447050326,"fUST",-480.0,0.00019726,2,"2025-08-17T16:10:50.326",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948796,1755447050335,"fUST",-557.83,0.00019726,2,"2025-08-17T16:10:50.335",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948798,1755447050345,"fUST",-480.0,0.00019726,2,"2025-08-17T16:10:50.345",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948800,1755447050355,"fUST",-2707.54,0.00019726,2,"2025-08-17T16:10:50.355",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948802,1755447050364,"fUST",-999.75,0.00019726,2,"2025-08-17T16:10:50.364",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948804,1755447050374,"fUST",-480.0,0.00019726,2,"2025-08-17T16:10:50.374",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948806,1755447050384,"fUST",-151.0,0.00019726,2,"2025-08-17T16:10:50.384",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948808,1755447050394,"fUST",-588.85,0.00019726,2,"2025-08-17T16:10:50.394",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948810,1755447050403,"fUST",-512.61,0.00019726,2,"2025-08-17T16:10:50.403",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948812,1755447050413,"fUST",-151.0,0.00019726,2,"2025-08-17T16:10:50.413",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948814,1755447050423,"fUST",-151.0,0.00019726,2,"2025-08-17T16:10:50.423",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948816,1755447050433,"fUST",-2221.98,0.00019726,2,"2025-08-17T16:10:50.433",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948818,1755447050442,"fUST",-151.0,0.00019726,2,"2025-08-17T16:10:50.442",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948820,1755447050451,"fUST",-151.0,0.00019726,2,"2025-08-17T16:10:50.451",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948822,1755447050461,"fUST",-480.0,0.00019726,2,"2025-08-17T16:10:50.461",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948824,1755447050471,"fUST",-1059.03,0.00019726,2,"2025-08-17T16:10:50.471",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948826,1755447050480,"fUST",-266.524174,0.00019726,2,"2025-08-17T16:10:50.480",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948828,1755447050490,"fUST",-480.0,0.00019726,2,"2025-08-17T16:10:50.490",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948830,1755447050500,"fUST",-266.524174,0.00019726,2,"2025-08-17T16:10:50.500",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948832,1755447050510,"fUST",-996.4,0.00019726,2,"2025-08-17T16:10:50.510",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948834,1755447050519,"fUST",-480.0,0.00019726,2,"2025-08-17T16:10:50.519",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948836,1755447050529,"fUST",-480.0,0.00019726,2,"2025-08-17T16:10:50.529",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948838,1755447050538,"fUST",-555.25,0.00019726,2,"2025-08-17T16:10:50.538",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948840,1755447050547,"fUST",-460.0,0.00019726,2,"2025-08-17T16:10:50.547",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948841,1755447050557,"fUST",-460.0,0.00019726,2,"2025-08-17T16:10:50.557",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948843,1755447050566,"fUST",-480.0,0.00019726,2,"2025-08-17T16:10:50.566",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948845,1755447050575,"fUST",-480.0,0.00019726,2,"2025-08-17T16:10:50.575",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948847,1755447050586,"fUST",-156.78,0.00019726,2,"2025-08-17T16:10:50.586",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948849,1755447050596,"fUST",-1396.993208,0.00019726,2,"2025-08-17T16:10:50.596",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948851,1755447050606,"fUST",-151.0,0.00019726,2,"2025-08-17T16:10:50.606",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948853,1755447050616,"fUST",-480.0,0.00019726,2,"2025-08-17T16:10:50.616",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948855,1755447050625,"fUST",-1396.993208,0.00019726,2,"2025-08-17T16:10:50.625",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948857,1755447050635,"fUST",-1038.69,0.00019726,2,"2025-08-17T16:10:50.635",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948859,1755447050645,"fUST",-562.138195,0.00019726,2,"2025-08-17T16:10:50.645",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948860,1755447050654,"fUST",-562.138195,0.00019726,2,"2025-08-17T16:10:50.654",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948861,1755447050663,"fUST",-480.0,0.00019726,2,"2025-08-17T16:10:50.663",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948862,1755447050672,"fUST",-480.0,0.00019726,2,"2025-08-17T16:10:50.672",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948863,1755447050682,"fUST",-480.0,0.00019726,2,"2025-08-17T16:10:50.682",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948864,1755447050691,"fUST",-4225.92,0.00019726,2,"2025-08-17T16:10:50.691",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948865,1755447050700,"fUST",-601.18,0.00019726,2,"2025-08-17T16:10:50.700",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948866,1755447050710,"fUST",-480.0,0.00019726,2,"2025-08-17T16:10:50.710",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948867,1755447050719,"fUST",-1139.88,0.00019726,2,"2025-08-17T16:10:50.719",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948868,1755447050728,"fUST",-480.0,0.00019726,2,"2025-08-17T16:10:50.728",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948869,1755447050737,"fUST",-480.0,0.00019726,2,"2025-08-17T16:10:50.737",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948870,1755447050746,"fUST",-8000.0,0.00019762,2,"2025-08-17T16:10:50.746",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948872,1755447050756,"fUST",-151.0,0.00019762,2,"2025-08-17T16:10:50.756",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948874,1755447050765,"fUST",-151.0,0.00019762,2,"2025-08-17T16:10:50.765",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948876,1755447050775,"fUST",-151.0,0.00019762,2,"2025-08-17T16:10:50.775",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948878,1755447050784,"fUST",-151.0,0.00019762,2,"2025-08-17T16:10:50.784",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948880,1755447050794,"fUST",-151.0,0.00019773,2,"2025-08-17T16:10:50.794",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948882,1755447050803,"fUST",-245.550855,0.00019773,2,"2025-08-17T16:10:50.803",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948884,1755447050812,"fUST",-151.0,0.00019773,2,"2025-08-17T16:10:50.812",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948886,1755447050822,"fUST",-151.0,0.00019773,2,"2025-08-17T16:10:50.822",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948887,1755447050831,"fUST",-151.0,0.00019773,2,"2025-08-17T16:10:50.831",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948889,1755447050841,"fUST",-245.550855,0.00019773,2,"2025-08-17T16:10:50.841",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948891,1755447050850,"fUST",-239.274423,0.00019773,2,"2025-08-17T16:10:50.850",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948894,1755447050861,"fUST",-239.274423,0.00019773,2,"2025-08-17T16:10:50.861",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948895,1755447050870,"fUST",-151.0,0.00019773,2,"2025-08-17T16:10:50.870",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948897,1755447050880,"fUST",-151.0,0.00019773,2,"2025-08-17T16:10:50.880",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948899,1755447050889,"fUST",-151.0,0.00019773,2,"2025-08-17T16:10:50.889",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948901,1755447050898,"fUST",-714.199505,0.00019773,2,"2025-08-17T16:10:50.898",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948903,1755447050908,"fUST",-714.199505,0.00019773,2,"2025-08-17T16:10:50.908",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948905,1755447050917,"fUST",-151.0,0.00019773,2,"2025-08-17T16:10:50.917",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948907,1755447050927,"fUST",-151.0,0.000198,2,"2025-08-17T16:10:50.927",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948909,1755447050936,"fUST",-900.0,0.00019812,2,"2025-08-17T16:10:50.936",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948911,1755447050947,"fUST",-1124.23332519,0.0001986,2,"2025-08-17T16:10:50.947",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948913,1755447050957,"fUST",-793.248125,0.00019863,2,"2025-08-17T16:10:50.957",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948915,1755447050970,"fUST",-9000.0,0.00019881,2,"2025-08-17T16:10:50.970",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948917,1755447050980,"fUST",-151.0,0.000199,2,"2025-08-17T16:10:50.980",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948919,1755447050991,"fUST",-151.0,0.000199,2,"2025-08-17T16:10:50.991",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948922,1755447051001,"fUST",-1000.0,0.000199,2,"2025-08-17T16:10:51.001",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948924,1755447051011,"fUST",-9000.0,0.00019962,2,"2025-08-17T16:10:51.011",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948925,1755447051020,"fUST",-500.0,0.00019973,2,"2025-08-17T16:10:51.020",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948927,1755447051029,"fUST",-500.0,0.00019973,2,"2025-08-17T16:10:51.029",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948929,1755447051039,"fUST",-425.24473047,0.00019973,2,"2025-08-17T16:10:51.039",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948931,1755447051048,"fUST",-500.0,0.00019973,2,"2025-08-17T16:10:51.048",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948933,1755447051057,"fUST",-500.0,0.00019973,2,"2025-08-17T16:10:51.057",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948936,1755447051067,"fUST",-500.0,0.00019973,2,"2025-08-17T16:10:51.067",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948937,1755447051077,"fUST",-500.0,0.00019973,2,"2025-08-17T16:10:51.077",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948939,1755447051086,"fUST",-500.0,0.00019973,2,"2025-08-17T16:10:51.086",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948941,1755447051095,"fUST",-500.0,0.00019973,2,"2025-08-17T16:10:51.095",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948943,1755447051105,"fUST",-309.5546377,0.00019973,2,"2025-08-17T16:10:51.105",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948944,1755447051115,"fUST",-500.0,0.00019973,2,"2025-08-17T16:10:51.115",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948946,1755447051125,"fUST",-500.0,0.00019973,2,"2025-08-17T16:10:51.125",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948948,1755447051134,"fUST",-500.0,0.00019973,2,"2025-08-17T16:10:51.134",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948950,1755447051143,"fUST",-500.0,0.00019973,2,"2025-08-17T16:10:51.143",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948952,1755447051153,"fUST",-500.0,0.00019973,2,"2025-08-17T16:10:51.153",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948954,1755447051162,"fUST",-340.84167788,0.00019973,2,"2025-08-17T16:10:51.162",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948956,1755447051173,"fUST",-258.67006152,0.00019973,2,"2025-08-17T16:10:51.173",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948958,1755447051183,"fUST",-206.17399241,0.00019973,2,"2025-08-17T16:10:51.183",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948960,1755447051193,"fUST",-159.60508025,0.00019973,2,"2025-08-17T16:10:51.193",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948962,1755447051203,"fUST",-500.0,0.00019973,2,"2025-08-17T16:10:51.203",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948964,1755447051212,"fUST",-158.62980632,0.00019973,2,"2025-08-17T16:10:51.212",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948966,1755447051222,"fUST",-160.63757412,0.00019973,2,"2025-08-17T16:10:51.222",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948968,1755447051231,"fUST",-500.0,0.00019973,2,"2025-08-17T16:10:51.231",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948970,1755447051240,"fUST",-500.0,0.00019973,2,"2025-08-17T16:10:51.240",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948972,1755447051250,"fUST",-500.0,0.00019973,2,"2025-08-17T16:10:51.250",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948974,1755447051262,"fUST",-1700.550371,0.00019973,2,"2025-08-17T16:10:51.262",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948976,1755447051271,"fUST",-199.435203,0.00019973,2,"2025-08-17T16:10:51.271",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948977,1755447051280,"fUST",-1700.550371,0.00019973,2,"2025-08-17T16:10:51.280",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948980,1755447051290,"fUST",-162.296285,0.00019973,2,"2025-08-17T16:10:51.290",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948981,1755447051300,"fUST",-162.296285,0.00019973,2,"2025-08-17T16:10:51.300",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948983,1755447051309,"fUST",-192.302906,0.00019973,2,"2025-08-17T16:10:51.309",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948985,1755447051319,"fUST",-192.302906,0.00019973,2,"2025-08-17T16:10:51.319",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948987,1755447051328,"fUST",-1033.302612,0.00019999,2,"2025-08-17T16:10:51.328",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948989,1755447051337,"fUST",-1033.302612,0.00019999,2,"2025-08-17T16:10:51.337",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948991,1755447051347,"fUST",-151.0,0.00019999,2,"2025-08-17T16:10:51.347",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948993,1755447051356,"fUST",-151.0,0.00019999,2,"2025-08-17T16:10:51.356",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948995,1755447051365,"fUST",-151.0,0.00019999,2,"2025-08-17T16:10:51.365",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948997,1755447051374,"fUST",-480.0,0.00019999,2,"2025-08-17T16:10:51.374",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379948999,1755447051384,"fUST",-209.14763512,0.0002,2,"2025-08-17T16:10:51.384",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949001,1755447051393,"fUST",-500.0,0.0002,2,"2025-08-17T16:10:51.393",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949003,1755447051405,"fUST",-198.0,0.0002,2,"2025-08-17T16:10:51.405",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949005,1755447051423,"fUST",-1721.0,0.0002,2,"2025-08-17T16:10:51.423",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949008,1755447051446,"fUST",-198.0,0.0002,2,"2025-08-17T16:10:51.446",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949010,1755447051456,"fUST",-151.0,0.0002,2,"2025-08-17T16:10:51.456",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949012,1755447051466,"fUST",-151.0,0.0002,2,"2025-08-17T16:10:51.466",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949014,1755447051476,"fUST",-4000.0,0.0002,4,"2025-08-17T16:10:51.476",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949016,1755447051486,"fUST",-19265.07711563,0.0002,2,"2025-08-17T16:10:51.486",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949018,1755447051496,"fUST",-56286.11351892,0.0002,2,"2025-08-17T16:10:51.496",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949037,1755447051699,"fUST",-3181.61952087,0.0002,2,"2025-08-17T16:10:51.699",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949039,1755447051714,"fUST",-16822.97697393,0.0002,2,"2025-08-17T16:10:51.714",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949041,1755447051727,"fUST",-398.04150106,0.0002,2,"2025-08-17T16:10:51.727",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949044,1755447051741,"fUST",-8849.01242095,0.0002,2,"2025-08-17T16:10:51.741",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949046,1755447051758,"fUST",-15119.38183508,0.0002,2,"2025-08-17T16:10:51.758",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949049,1755447051773,"fUST",-5085.28764001,0.0002,2,"2025-08-17T16:10:51.773",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949057,1755447051844,"fUST",-268.1996,0.0002,2,"2025-08-17T16:10:51.844",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949060,1755447051857,"fUST",-25712.73214357,0.0002,2,"2025-08-17T16:10:51.857",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949062,1755447051869,"fUST",-2093.62556752,0.0002,2,"2025-08-17T16:10:51.869",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949073,1755447052128,"fUST",-151.0,0.00019178,2,"2025-08-17T16:10:52.128",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949076,1755447052140,"fUST",-362.406828,0.00019178,2,"2025-08-17T16:10:52.140",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949078,1755447052152,"fUST",-154.69475,0.00019229,2,"2025-08-17T16:10:52.152",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949080,1755447052164,"fUST",-3331.898422,0.0002,2,"2025-08-17T16:10:52.164",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949083,1755447052188,"fUST",-362.406828,0.00019178,2,"2025-08-17T16:10:52.188",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949085,1755447052200,"fUST",-33392.59317199,0.0002,2,"2025-08-17T16:10:52.200",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949088,1755447052214,"fUST",-1291.65754788,0.0002,2,"2025-08-17T16:10:52.214",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949134,1755447052664,"fUST",-460.0,0.00019178,2,"2025-08-17T16:10:52.664",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949136,1755447052673,"fUST",-362.406828,0.00019178,2,"2025-08-17T16:10:52.673",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949138,1755447052683,"fUST",-362.406828,0.00019178,2,"2025-08-17T16:10:52.683",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949140,1755447052694,"fUST",-151.0,0.00019178,2,"2025-08-17T16:10:52.694",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949142,1755447052704,"fUST",-328.157562,0.00019178,2,"2025-08-17T16:10:52.704",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949144,1755447052713,"fUST",-362.406828,0.00019229,2,"2025-08-17T16:10:52.713",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949146,1755447052723,"fUST",-362.406828,0.00019229,2,"2025-08-17T16:10:52.723",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949148,1755447052732,"fUST",-362.406828,0.00019329,2,"2025-08-17T16:10:52.732",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949150,1755447052742,"fUST",-362.406828,0.00019329,2,"2025-08-17T16:10:52.742",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949152,1755447052751,"fUST",-362.406828,0.00019329,2,"2025-08-17T16:10:52.751",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949154,1755447052761,"fUST",-362.406828,0.00019644,2,"2025-08-17T16:10:52.761",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949155,1755447052770,"fUST",-362.406828,0.00019726,2,"2025-08-17T16:10:52.770",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949157,1755447052780,"fUST",-60783.43869817,0.0002,2,"2025-08-17T16:10:52.780",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949160,1755447052791,"fUST",-41755.53628708,0.0002,2,"2025-08-17T16:10:52.791",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949162,1755447052803,"fUST",-12718.8714128,0.0002,2,"2025-08-17T16:10:52.803",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949165,1755447052823,"fUST",-362.406828,0.00019329,2,"2025-08-17T16:10:52.823",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949167,1755447052832,"fUST",-23935.59373817,0.0002,2,"2025-08-17T16:10:52.832",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949169,1755447052842,"fUST",-151.0,0.0002,2,"2025-08-17T16:10:52.842",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949171,1755447052852,"fUST",-151.0,0.0002,2,"2025-08-17T16:10:52.852",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949173,1755447052861,"fUST",-151.0,0.0002,2,"2025-08-17T16:10:52.861",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949175,1755447052871,"fUST",-151.0,0.0002,2,"2025-08-17T16:10:52.871",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949177,1755447052880,"fUST",-151.0,0.0002,2,"2025-08-17T16:10:52.880",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949201,1755447053121,"fUST",-151.0,0.0002,2,"2025-08-17T16:10:53.121",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949204,1755447053136,"fUST",-480.0,0.0002,2,"2025-08-17T16:10:53.136",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949206,1755447053147,"fUST",-460.0,0.0002,2,"2025-08-17T16:10:53.147",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949208,1755447053156,"fUST",-151.631436,0.0002,2,"2025-08-17T16:10:53.156",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949210,1755447053165,"fUST",-151.0,0.0002,2,"2025-08-17T16:10:53.165",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949212,1755447053174,"fUST",-151.0,0.0002,2,"2025-08-17T16:10:53.174",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949214,1755447053184,"fUST",-480.0,0.0002,2,"2025-08-17T16:10:53.184",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949216,1755447053193,"fUST",-151.0,0.0002,2,"2025-08-17T16:10:53.193",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949218,1755447053202,"fUST",-151.0,0.0002,2,"2025-08-17T16:10:53.202",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949220,1755447053212,"fUST",-151.0,0.0002,2,"2025-08-17T16:10:53.212",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949222,1755447053221,"fUST",-151.0,0.0002,2,"2025-08-17T16:10:53.221",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949224,1755447053230,"fUST",-151.0,0.0002,2,"2025-08-17T16:10:53.230",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949226,1755447053239,"fUST",-245.550855,0.0002,2,"2025-08-17T16:10:53.239",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949228,1755447053249,"fUST",-151.0,0.0002,2,"2025-08-17T16:10:53.249",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949229,1755447053260,"fUST",-151.0,0.0002,2,"2025-08-17T16:10:53.260",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949231,1755447053269,"fUST",-151.0,0.0002,2,"2025-08-17T16:10:53.269",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949233,1755447053278,"fUST",-245.550855,0.0002,2,"2025-08-17T16:10:53.278",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949235,1755447053287,"fUST",-239.274423,0.0002,2,"2025-08-17T16:10:53.287",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949237,1755447053296,"fUST",-239.274423,0.0002,2,"2025-08-17T16:10:53.296",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949239,1755447053305,"fUST",-151.0,0.0002,2,"2025-08-17T16:10:53.305",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949241,1755447053315,"fUST",-151.0,0.0002,2,"2025-08-17T16:10:53.315",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949243,1755447053324,"fUST",-151.0,0.0002,2,"2025-08-17T16:10:53.324",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949245,1755447053334,"fUST",-480.0,0.0002,2,"2025-08-17T16:10:53.334",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949247,1755447053343,"fUST",-714.199505,0.0002,2,"2025-08-17T16:10:53.343",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949249,1755447053352,"fUST",-714.199505,0.0002,2,"2025-08-17T16:10:53.352",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949251,1755447053362,"fUST",-151.0,0.0002,2,"2025-08-17T16:10:53.362",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949253,1755447053371,"fUST",-480.0,0.0002,2,"2025-08-17T16:10:53.371",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949255,1755447053380,"fUST",-151.0,0.0002,2,"2025-08-17T16:10:53.380",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949257,1755447053389,"fUST",-480.0,0.0002,2,"2025-08-17T16:10:53.389",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949259,1755447053399,"fUST",-151.0,0.0002,2,"2025-08-17T16:10:53.399",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949261,1755447053408,"fUST",-480.0,0.0002,2,"2025-08-17T16:10:53.408",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949263,1755447053418,"fUST",-460.0,0.0002,2,"2025-08-17T16:10:53.418",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949265,1755447053427,"fUST",-151.0,0.0002,2,"2025-08-17T16:10:53.427",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949267,1755447053436,"fUST",-151.0,0.0002,2,"2025-08-17T16:10:53.436",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949269,1755447053446,"fUST",-480.0,0.0002,2,"2025-08-17T16:10:53.446",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949271,1755447053455,"fUST",-480.0,0.0002,2,"2025-08-17T16:10:53.455",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949273,1755447053465,"fUST",-480.0,0.0002,2,"2025-08-17T16:10:53.465",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949275,1755447053474,"fUST",-480.0,0.0002,2,"2025-08-17T16:10:53.474",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949277,1755447053483,"fUST",-1033.302612,0.0002,2,"2025-08-17T16:10:53.483",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949279,1755447053493,"fUST",-1033.302612,0.0002,2,"2025-08-17T16:10:53.493",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949281,1755447053504,"fUST",-151.0,0.0002,2,"2025-08-17T16:10:53.504",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949283,1755447053513,"fUST",-151.0,0.0002,2,"2025-08-17T16:10:53.513",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949285,1755447053522,"fUST",-151.0,0.0002,2,"2025-08-17T16:10:53.522",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949287,1755447053531,"fUST",-480.0,0.0002,2,"2025-08-17T16:10:53.531",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949289,1755447053541,"fUST",-460.0,0.0002,2,"2025-08-17T16:10:53.541",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949291,1755447053550,"fUST",-151.0,0.0002,2,"2025-08-17T16:10:53.550",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949293,1755447053559,"fUST",-151.0,0.0002,2,"2025-08-17T16:10:53.559",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949295,1755447053568,"fUST",-185.797294,0.0002,2,"2025-08-17T16:10:53.568",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949297,1755447053578,"fUST",-185.797294,0.0002,2,"2025-08-17T16:10:53.578",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949299,1755447053587,"fUST",-185.797294,0.0002,2,"2025-08-17T16:10:53.587",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949301,1755447053597,"fUST",-185.797294,0.0002,2,"2025-08-17T16:10:53.597",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949303,1755447053607,"fUST",-480.0,0.0002,2,"2025-08-17T16:10:53.607",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949305,1755447053616,"fUST",-3648.89,0.0002,2,"2025-08-17T16:10:53.616",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949307,1755447053626,"fUST",-207.23886,0.0002,2,"2025-08-17T16:10:53.626",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949309,1755447053635,"fUST",-1700.550371,0.0002,2,"2025-08-17T16:10:53.635",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949311,1755447053644,"fUST",-1700.550371,0.0002,2,"2025-08-17T16:10:53.644",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949313,1755447053654,"fUST",-482.5348218,0.0002,2,"2025-08-17T16:10:53.654",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949315,1755447053663,"fUST",-480.0,0.0002,2,"2025-08-17T16:10:53.663",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949317,1755447053673,"fUST",-162.296285,0.0002,2,"2025-08-17T16:10:53.673",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949319,1755447053682,"fUST",-480.0,0.0002,2,"2025-08-17T16:10:53.682",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949321,1755447053692,"fUST",-160.0,0.0002,3,"2025-08-17T16:10:53.692",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949323,1755447053701,"fUST",-162.296285,0.0002,2,"2025-08-17T16:10:53.701",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949325,1755447053711,"fUST",-480.0,0.0002,2,"2025-08-17T16:10:53.711",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949327,1755447053720,"fUST",-440.0,0.0002,2,"2025-08-17T16:10:53.720",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949329,1755447053730,"fUST",-192.302906,0.0002,2,"2025-08-17T16:10:53.730",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949331,1755447053740,"fUST",-192.302906,0.0002,2,"2025-08-17T16:10:53.740",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949333,1755447053749,"fUST",-225.638699,0.0002,2,"2025-08-17T16:10:53.749",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949335,1755447053759,"fUST",-225.638699,0.0002,2,"2025-08-17T16:10:53.759",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949337,1755447053768,"fUST",-196.95185,0.0002,2,"2025-08-17T16:10:53.768",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949339,1755447053777,"fUST",-196.95185,0.0002,2,"2025-08-17T16:10:53.777",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949341,1755447053788,"fUST",-480.0,0.0002,2,"2025-08-17T16:10:53.788",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949343,1755447053797,"fUST",-151.0,0.0002,2,"2025-08-17T16:10:53.797",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949345,1755447053806,"fUST",-151.0,0.0002,2,"2025-08-17T16:10:53.806",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949347,1755447053816,"fUST",-196.95185,0.0002,2,"2025-08-17T16:10:53.816",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949348,1755447053825,"fUST",-196.95185,0.0002,2,"2025-08-17T16:10:53.825",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949349,1755447053834,"fUST",-225.638699,0.0002,2,"2025-08-17T16:10:53.834",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949350,1755447053843,"fUST",-225.638699,0.0002,2,"2025-08-17T16:10:53.843",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949351,1755447053853,"fUST",-480.0,0.0002,2,"2025-08-17T16:10:53.853",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949352,1755447053862,"fUST",-557.83,0.0002,2,"2025-08-17T16:10:53.862",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949353,1755447053871,"fUST",-480.0,0.0002,2,"2025-08-17T16:10:53.871",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949354,1755447053881,"fUST",-2707.54,0.0002,2,"2025-08-17T16:10:53.881",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949355,1755447053890,"fUST",-999.75,0.0002,2,"2025-08-17T16:10:53.890",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949356,1755447053899,"fUST",-480.0,0.0002,2,"2025-08-17T16:10:53.899",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949357,1755447053908,"fUST",-151.0,0.0002,2,"2025-08-17T16:10:53.908",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949358,1755447053917,"fUST",-151.0,0.0002,2,"2025-08-17T16:10:53.917",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949359,1755447053926,"fUST",-588.85,0.0002,2,"2025-08-17T16:10:53.926",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949360,1755447053935,"fUST",-512.61,0.0002,2,"2025-08-17T16:10:53.935",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949361,1755447053946,"fUST",-151.0,0.0002,2,"2025-08-17T16:10:53.946",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949362,1755447053957,"fUST",-151.0,0.0002,2,"2025-08-17T16:10:53.957",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949363,1755447053966,"fUST",-151.0,0.0002,2,"2025-08-17T16:10:53.966",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949364,1755447053975,"fUST",-151.0,0.0002,2,"2025-08-17T16:10:53.975",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949365,1755447053986,"fUST",-2221.98,0.0002,2,"2025-08-17T16:10:53.986",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949366,1755447053995,"fUST",-151.0,0.0002,2,"2025-08-17T16:10:53.995",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949367,1755447054005,"fUST",-151.0,0.0002,2,"2025-08-17T16:10:54.005",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949368,1755447054014,"fUST",-151.0,0.0002,2,"2025-08-17T16:10:54.014",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949369,1755447054024,"fUST",-151.0,0.0002,2,"2025-08-17T16:10:54.024",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949370,1755447054035,"fUST",-480.0,0.0002,2,"2025-08-17T16:10:54.035",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949371,1755447054045,"fUST",-1059.03,0.0002,2,"2025-08-17T16:10:54.045",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949372,1755447054054,"fUST",-266.524174,0.0002,2,"2025-08-17T16:10:54.054",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949373,1755447054063,"fUST",-266.524174,0.0002,2,"2025-08-17T16:10:54.063",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949374,1755447054072,"fUST",-311.0064218,0.0002,2,"2025-08-17T16:10:54.072",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949375,1755447054081,"fUST",-266.524174,0.0002,2,"2025-08-17T16:10:54.081",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949376,1755447054090,"fUST",-266.524174,0.0002,2,"2025-08-17T16:10:54.090",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949377,1755447054099,"fUST",-996.4,0.0002,2,"2025-08-17T16:10:54.099",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949378,1755447054109,"fUST",-480.0,0.0002,2,"2025-08-17T16:10:54.109",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949379,1755447054118,"fUST",-480.0,0.0002,2,"2025-08-17T16:10:54.118",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949380,1755447054127,"fUST",-480.0,0.0002,2,"2025-08-17T16:10:54.127",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949381,1755447054137,"fUST",-480.0,0.0002,2,"2025-08-17T16:10:54.137",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949382,1755447054146,"fUST",-1396.993208,0.0002,2,"2025-08-17T16:10:54.146",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949383,1755447054156,"fUST",-1396.993208,0.0002,2,"2025-08-17T16:10:54.156",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949384,1755447054166,"fUST",-151.0,0.0002,2,"2025-08-17T16:10:54.166",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949385,1755447054175,"fUST",-480.0,0.0002,2,"2025-08-17T16:10:54.175",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949386,1755447054185,"fUST",-151.0,0.0002,2,"2025-08-17T16:10:54.185",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949387,1755447054195,"fUST",-1396.993208,0.0002,2,"2025-08-17T16:10:54.195",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949388,1755447054204,"fUST",-1396.993208,0.0002,2,"2025-08-17T16:10:54.204",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949389,1755447054213,"fUST",-1038.69,0.0002,2,"2025-08-17T16:10:54.213",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949390,1755447054223,"fUST",-562.138195,0.0002,2,"2025-08-17T16:10:54.223",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949391,1755447054232,"fUST",-562.138195,0.0002,2,"2025-08-17T16:10:54.232",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949392,1755447054242,"fUST",-562.138195,0.0002,2,"2025-08-17T16:10:54.242",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949393,1755447054252,"fUST",-562.138195,0.0002,2,"2025-08-17T16:10:54.252",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949394,1755447054262,"fUST",-460.0,0.0002,2,"2025-08-17T16:10:54.262",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949395,1755447054271,"fUST",-480.0,0.0002,2,"2025-08-17T16:10:54.271",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949396,1755447054282,"fUST",-480.0,0.0002,2,"2025-08-17T16:10:54.282",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949397,1755447054292,"fUST",-4225.92,0.0002,2,"2025-08-17T16:10:54.292",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949398,1755447054302,"fUST",-601.18,0.0002,2,"2025-08-17T16:10:54.302",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949399,1755447054312,"fUST",-480.0,0.0002,2,"2025-08-17T16:10:54.312",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949400,1755447054322,"fUST",-1139.88,0.0002,2,"2025-08-17T16:10:54.322",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949401,1755447054332,"fUST",-480.0,0.0002,2,"2025-08-17T16:10:54.332",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949402,1755447054343,"fUST",-362.406828,0.0002,2,"2025-08-17T16:10:54.343",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949403,1755447054353,"fUST",-362.406828,0.0002,2,"2025-08-17T16:10:54.353",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949404,1755447054363,"fUST",-1365.80848223,0.00020015,2,"2025-08-17T16:10:54.363",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949405,1755447054373,"fUST",-13671.422054,0.00020023,2,"2025-08-17T16:10:54.373",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949406,1755447054383,"fUST",-9000.0,0.00020088,2,"2025-08-17T16:10:54.383",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949407,1755447054393,"fUST",-500.0,0.00020095,2,"2025-08-17T16:10:54.393",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949408,1755447054403,"fUST",-5002.95223816,0.0002014,2,"2025-08-17T16:10:54.403",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949409,1755447054413,"fUST",-362.406828,0.0002014,2,"2025-08-17T16:10:54.413",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949410,1755447054423,"fUST",-153.0,0.00020163,2,"2025-08-17T16:10:54.423",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949411,1755447054433,"fUST",-8000.0,0.00020168,2,"2025-08-17T16:10:54.433",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949412,1755447054443,"fUST",-151.0,0.00020168,2,"2025-08-17T16:10:54.443",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949413,1755447054453,"fUST",-562.138195,0.00020168,2,"2025-08-17T16:10:54.453",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949414,1755447054463,"fUST",-562.138195,0.00020168,2,"2025-08-17T16:10:54.463",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949415,1755447054472,"fUST",-563.004184,0.00020187,2,"2025-08-17T16:10:54.472",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949416,1755447054482,"fUST",-1700.550371,0.00020199,2,"2025-08-17T16:10:54.482",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949417,1755447054492,"fUST",-1700.550371,0.00020199,2,"2025-08-17T16:10:54.492",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949418,1755447054502,"fUST",-162.296285,0.00020199,2,"2025-08-17T16:10:54.502",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949419,1755447054512,"fUST",-162.296285,0.00020199,2,"2025-08-17T16:10:54.512",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949420,1755447054522,"fUST",-192.302906,0.00020199,2,"2025-08-17T16:10:54.522",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949421,1755447054533,"fUST",-192.302906,0.00020199,2,"2025-08-17T16:10:54.533",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949422,1755447054542,"fUST",-225.638699,0.00020199,2,"2025-08-17T16:10:54.542",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949423,1755447054552,"fUST",-196.95185,0.00020199,2,"2025-08-17T16:10:54.552",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949424,1755447054562,"fUST",-151.0,0.00020199,2,"2025-08-17T16:10:54.562",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949425,1755447054571,"fUST",-196.95185,0.00020199,2,"2025-08-17T16:10:54.571",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949426,1755447054581,"fUST",-225.638699,0.00020199,2,"2025-08-17T16:10:54.581",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949427,1755447054590,"fUST",-151.0,0.00020199,2,"2025-08-17T16:10:54.590",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949428,1755447054600,"fUST",-151.0,0.00020199,2,"2025-08-17T16:10:54.600",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949429,1755447054610,"fUST",-182.275086,0.00020199,2,"2025-08-17T16:10:54.610",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949430,1755447054619,"fUST",-151.0,0.00020199,2,"2025-08-17T16:10:54.619",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949431,1755447054629,"fUST",-172.950637,0.00020199,2,"2025-08-17T16:10:54.629",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949432,1755447054638,"fUST",-266.524174,0.00020199,2,"2025-08-17T16:10:54.638",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949433,1755447054649,"fUST",-266.524174,0.00020199,2,"2025-08-17T16:10:54.649",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949434,1755447054659,"fUST",-1396.993208,0.00020199,2,"2025-08-17T16:10:54.659",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949435,1755447054668,"fUST",-1396.993208,0.00020199,2,"2025-08-17T16:10:54.668",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949436,1755447054678,"fUST",-260.0,0.00020253,2,"2025-08-17T16:10:54.678",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949437,1755447054687,"fUST",-8000.0,0.00020266,2,"2025-08-17T16:10:54.687",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949438,1755447054697,"fUST",-151.0,0.00020266,2,"2025-08-17T16:10:54.697",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949439,1755447054707,"fUST",-185.797294,0.00020266,2,"2025-08-17T16:10:54.707",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949440,1755447054717,"fUST",-185.797294,0.00020266,2,"2025-08-17T16:10:54.717",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949441,1755447054726,"fUST",-1500.0,0.00020268,2,"2025-08-17T16:10:54.726",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949442,1755447054736,"fUST",-1500.0,0.00020268,2,"2025-08-17T16:10:54.736",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949443,1755447054750,"fUST",-1500.0,0.00020268,2,"2025-08-17T16:10:54.750",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949444,1755447054760,"fUST",-1035.96537461,0.00020268,2,"2025-08-17T16:10:54.760",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949446,1755447054771,"fUST",-1500.0,0.00020268,2,"2025-08-17T16:10:54.771",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949448,1755447054780,"fUST",-1500.0,0.00020268,2,"2025-08-17T16:10:54.780",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949450,1755447054790,"fUST",-480.0,0.00020273,2,"2025-08-17T16:10:54.790",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949452,1755447054799,"fUST",-480.0,0.00020273,2,"2025-08-17T16:10:54.799",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949453,1755447054809,"fUST",-151.0,0.00020273,2,"2025-08-17T16:10:54.809",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949455,1755447054819,"fUST",-245.550855,0.00020273,2,"2025-08-17T16:10:54.819",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949456,1755447054828,"fUST",-151.0,0.00020273,2,"2025-08-17T16:10:54.828",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949457,1755447054838,"fUST",-193.259615,0.00020273,2,"2025-08-17T16:10:54.838",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949458,1755447054848,"fUST",-259.55674,0.00020273,2,"2025-08-17T16:10:54.848",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949459,1755447054858,"fUST",-245.550855,0.00020273,2,"2025-08-17T16:10:54.858",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949460,1755447054867,"fUST",-239.274423,0.00020273,2,"2025-08-17T16:10:54.867",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949461,1755447054877,"fUST",-239.274423,0.00020273,2,"2025-08-17T16:10:54.877",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949462,1755447054887,"fUST",-151.0,0.00020273,2,"2025-08-17T16:10:54.887",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949463,1755447054896,"fUST",-151.0,0.00020273,2,"2025-08-17T16:10:54.896",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949465,1755447054906,"fUST",-151.0,0.00020273,2,"2025-08-17T16:10:54.906",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949467,1755447054916,"fUST",-480.0,0.00020273,2,"2025-08-17T16:10:54.916",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949469,1755447054926,"fUST",-714.199505,0.00020273,2,"2025-08-17T16:10:54.926",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949471,1755447054937,"fUST",-714.199505,0.00020273,2,"2025-08-17T16:10:54.937",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949473,1755447054947,"fUST",-151.868498,0.00020273,2,"2025-08-17T16:10:54.947",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949474,1755447054958,"fUST",-480.0,0.00020273,2,"2025-08-17T16:10:54.958",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949475,1755447054967,"fUST",-151.0,0.00020273,2,"2025-08-17T16:10:54.967",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949476,1755447054976,"fUST",-480.0,0.00020273,2,"2025-08-17T16:10:54.976",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949478,1755447054987,"fUST",-235.0,0.00020273,2,"2025-08-17T16:10:54.987",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949479,1755447054996,"fUST",-480.0,0.00020273,2,"2025-08-17T16:10:54.996",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949480,1755447055008,"fUST",-151.0,0.00020273,2,"2025-08-17T16:10:55.008",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949482,1755447055017,"fUST",-151.0,0.00020273,2,"2025-08-17T16:10:55.017",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949483,1755447055028,"fUST",-480.0,0.00020273,2,"2025-08-17T16:10:55.028",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949484,1755447055040,"fUST",-480.0,0.00020273,2,"2025-08-17T16:10:55.040",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949485,1755447055050,"fUST",-480.0,0.00020273,2,"2025-08-17T16:10:55.050",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949486,1755447055060,"fUST",-480.0,0.00020273,2,"2025-08-17T16:10:55.060",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949487,1755447055070,"fUST",-1033.302612,0.00020273,2,"2025-08-17T16:10:55.070",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949488,1755447055080,"fUST",-1033.302612,0.00020273,2,"2025-08-17T16:10:55.080",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949489,1755447055090,"fUST",-151.0,0.00020273,2,"2025-08-17T16:10:55.090",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949490,1755447055099,"fUST",-151.0,0.00020273,2,"2025-08-17T16:10:55.099",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949491,1755447055109,"fUST",-151.0,0.00020273,2,"2025-08-17T16:10:55.109",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949492,1755447055119,"fUST",-480.0,0.00020273,2,"2025-08-17T16:10:55.119",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949493,1755447055128,"fUST",-480.0,0.00020273,2,"2025-08-17T16:10:55.128",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949494,1755447055138,"fUST",-3648.89,0.00020273,2,"2025-08-17T16:10:55.138",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949495,1755447055148,"fUST",-480.0,0.00020273,2,"2025-08-17T16:10:55.148",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949496,1755447055157,"fUST",-480.0,0.00020273,2,"2025-08-17T16:10:55.157",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949497,1755447055167,"fUST",-480.0,0.00020273,2,"2025-08-17T16:10:55.167",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949498,1755447055177,"fUST",-480.0,0.00020273,2,"2025-08-17T16:10:55.177",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949499,1755447055187,"fUST",-480.0,0.00020273,2,"2025-08-17T16:10:55.187",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949500,1755447055197,"fUST",-480.0,0.00020273,2,"2025-08-17T16:10:55.197",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949501,1755447055206,"fUST",-557.83,0.00020273,2,"2025-08-17T16:10:55.206",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949502,1755447055216,"fUST",-480.0,0.00020273,2,"2025-08-17T16:10:55.216",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949503,1755447055226,"fUST",-2707.54,0.00020273,2,"2025-08-17T16:10:55.226",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949504,1755447055236,"fUST",-999.75,0.00020273,2,"2025-08-17T16:10:55.236",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949505,1755447055246,"fUST",-480.0,0.00020273,2,"2025-08-17T16:10:55.246",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949506,1755447055255,"fUST",-588.85,0.00020273,2,"2025-08-17T16:10:55.255",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949507,1755447055265,"fUST",-512.61,0.00020273,2,"2025-08-17T16:10:55.265",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949508,1755447055274,"fUST",-2221.98,0.00020273,2,"2025-08-17T16:10:55.274",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949509,1755447055284,"fUST",-218.43666956,0.00020273,2,"2025-08-17T16:10:55.284",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949510,1755447055294,"fUST",-1059.03,0.00020273,2,"2025-08-17T16:10:55.294",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949511,1755447055304,"fUST",-996.4,0.00020273,2,"2025-08-17T16:10:55.304",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949512,1755447055314,"fUST",-480.0,0.00020273,2,"2025-08-17T16:10:55.314",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949513,1755447055323,"fUST",-480.0,0.00020273,2,"2025-08-17T16:10:55.323",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949514,1755447055333,"fUST",-480.0,0.00020273,2,"2025-08-17T16:10:55.333",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949515,1755447055343,"fUST",-480.0,0.00020273,2,"2025-08-17T16:10:55.343",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949516,1755447055353,"fUST",-480.0,0.00020273,2,"2025-08-17T16:10:55.353",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949517,1755447055363,"fUST",-1038.69,0.00020273,2,"2025-08-17T16:10:55.363",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949518,1755447055372,"fUST",-480.0,0.00020273,2,"2025-08-17T16:10:55.372",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949519,1755447055382,"fUST",-480.0,0.00020273,2,"2025-08-17T16:10:55.382",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949520,1755447055392,"fUST",-4225.92,0.00020273,2,"2025-08-17T16:10:55.392",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949521,1755447055402,"fUST",-601.18,0.00020273,2,"2025-08-17T16:10:55.402",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949522,1755447055412,"fUST",-480.0,0.00020273,2,"2025-08-17T16:10:55.412",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949523,1755447055423,"fUST",-1139.88,0.00020273,2,"2025-08-17T16:10:55.423",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949524,1755447055433,"fUST",-592.02535419,0.00020273,2,"2025-08-17T16:10:55.433",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949525,1755447055443,"fUST",-500.0,0.00020274,2,"2025-08-17T16:10:55.443",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949526,1755447055453,"fUST",-171.40330412,0.00020274,2,"2025-08-17T16:10:55.453",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949527,1755447055463,"fUST",-152.909597,0.00020288,2,"2025-08-17T16:10:55.463",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949528,1755447055473,"fUST",-378.41,0.00020314,2,"2025-08-17T16:10:55.473",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949529,1755447055483,"fUST",-9000.0,0.00020348,2,"2025-08-17T16:10:55.483",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949530,1755447055493,"fUST",-6000.0,0.00020396,2,"2025-08-17T16:10:55.493",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949531,1755447055503,"fUST",-151.0,0.00020403,2,"2025-08-17T16:10:55.503",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949532,1755447055514,"fUST",-151.0,0.00020403,2,"2025-08-17T16:10:55.514",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949533,1755447055524,"fUST",-1700.550371,0.00020403,2,"2025-08-17T16:10:55.524",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949534,1755447055534,"fUST",-1700.550375,0.00020403,2,"2025-08-17T16:10:55.534",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949535,1755447055544,"fUST",-162.296285,0.00020403,2,"2025-08-17T16:10:55.544",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949536,1755447055554,"fUST",-162.296287,0.00020403,2,"2025-08-17T16:10:55.554",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949537,1755447055563,"fUST",-192.302906,0.00020403,2,"2025-08-17T16:10:55.563",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949538,1755447055573,"fUST",-192.302903,0.00020403,2,"2025-08-17T16:10:55.573",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949539,1755447055583,"fUST",-151.0,0.00020403,2,"2025-08-17T16:10:55.583",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949540,1755447055592,"fUST",-151.0,0.00020403,2,"2025-08-17T16:10:55.592",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949541,1755447055602,"fUST",-266.524174,0.00020403,2,"2025-08-17T16:10:55.602",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949542,1755447055611,"fUST",-266.524174,0.00020403,2,"2025-08-17T16:10:55.611",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949543,1755447055621,"fUST",-1396.993208,0.00020403,2,"2025-08-17T16:10:55.621",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949544,1755447055631,"fUST",-1396.993208,0.00020403,2,"2025-08-17T16:10:55.631",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949545,1755447055641,"fUST",-562.138195,0.00020403,2,"2025-08-17T16:10:55.641",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949546,1755447055650,"fUST",-151.0,0.00020403,2,"2025-08-17T16:10:55.650",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949547,1755447055660,"fUST",-562.138195,0.00020403,2,"2025-08-17T16:10:55.660",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949548,1755447055670,"fUST",-14393.54265561,0.00020421,2,"2025-08-17T16:10:55.670",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949549,1755447055680,"fUST",-9000.0,0.00020446,2,"2025-08-17T16:10:55.680",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949550,1755447055690,"fUST",-196.95185,0.00020446,2,"2025-08-17T16:10:55.690",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949551,1755447055700,"fUST",-151.0,0.00020446,2,"2025-08-17T16:10:55.700",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949552,1755447055709,"fUST",-196.951859,0.00020446,2,"2025-08-17T16:10:55.709",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949553,1755447055720,"fUST",-225.638699,0.00020446,2,"2025-08-17T16:10:55.720",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949554,1755447055730,"fUST",-225.638702,0.00020446,2,"2025-08-17T16:10:55.730",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949555,1755447055739,"fUST",-151.0,0.00020446,2,"2025-08-17T16:10:55.739",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949556,1755447055749,"fUST",-168.0,0.00020452,2,"2025-08-17T16:10:55.749",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949557,1755447055760,"fUST",-1285.0,0.00020473,2,"2025-08-17T16:10:55.760",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949558,1755447055769,"fUST",-420.0,0.00020492,2,"2025-08-17T16:10:55.769",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949559,1755447055780,"fUST",-726.0,0.00020493,2,"2025-08-17T16:10:55.780",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949560,1755447055789,"fUST",-365.0,0.00020493,2,"2025-08-17T16:10:55.789",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949561,1755447055799,"fUST",-162.0,0.00020493,2,"2025-08-17T16:10:55.799",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949562,1755447055809,"fUST",-300.0,0.00020493,2,"2025-08-17T16:10:55.809",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949563,1755447055818,"fUST",-420.0,0.00020493,2,"2025-08-17T16:10:55.818",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949564,1755447055828,"fUST",-151.0,0.00020494,2,"2025-08-17T16:10:55.828",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949565,1755447055838,"fUST",-185.797294,0.00020494,2,"2025-08-17T16:10:55.838",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949566,1755447055847,"fUST",-185.797294,0.00020494,2,"2025-08-17T16:10:55.847",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949567,1755447055856,"fUST",-5000.0,0.00020518,2,"2025-08-17T16:10:55.856",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949568,1755447055866,"fUST",-1000.0,0.00020521,2,"2025-08-17T16:10:55.866",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949569,1755447055876,"fUST",-1000.0,0.00020521,2,"2025-08-17T16:10:55.876",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949570,1755447055885,"fUST",-1000.0,0.00020521,2,"2025-08-17T16:10:55.885",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949571,1755447055895,"fUST",-1000.0,0.00020521,2,"2025-08-17T16:10:55.895",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949572,1755447055905,"fUST",-1000.0,0.00020521,2,"2025-08-17T16:10:55.905",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949573,1755447055914,"fUST",-1000.0,0.00020521,2,"2025-08-17T16:10:55.914",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949574,1755447055925,"fUST",-1000.0,0.00020521,2,"2025-08-17T16:10:55.925",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949575,1755447055934,"fUST",-1000.0,0.00020521,2,"2025-08-17T16:10:55.934",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949576,1755447055944,"fUST",-1000.0,0.00020521,2,"2025-08-17T16:10:55.944",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949577,1755447055959,"fUST",-1000.0,0.00020521,2,"2025-08-17T16:10:55.959",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949578,1755447055968,"fUST",-1000.0,0.00020521,2,"2025-08-17T16:10:55.968",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949579,1755447055978,"fUST",-1000.0,0.00020521,2,"2025-08-17T16:10:55.978",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949580,1755447055987,"fUST",-1000.0,0.00020521,2,"2025-08-17T16:10:55.987",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949581,1755447055998,"fUST",-1000.0,0.00020521,2,"2025-08-17T16:10:55.998",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949582,1755447056009,"fUST",-1033.302612,0.00020521,2,"2025-08-17T16:10:56.009",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949583,1755447056020,"fUST",-1033.302612,0.00020521,2,"2025-08-17T16:10:56.020",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949584,1755447056030,"fUST",-153.74909,0.00020521,2,"2025-08-17T16:10:56.030",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949585,1755447056041,"fUST",-258.771838,0.00020521,2,"2025-08-17T16:10:56.041",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949586,1755447056050,"fUST",-151.0,0.00020521,2,"2025-08-17T16:10:56.050",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949587,1755447056060,"fUST",-1344.77307438,0.00020535,2,"2025-08-17T16:10:56.060",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949588,1755447056069,"fUST",-151.0,0.00020547,2,"2025-08-17T16:10:56.069",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949589,1755447056079,"fUST",-151.0,0.00020547,2,"2025-08-17T16:10:56.079",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949590,1755447056088,"fUST",-151.0,0.00020547,2,"2025-08-17T16:10:56.088",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949591,1755447056099,"fUST",-151.0,0.00020547,2,"2025-08-17T16:10:56.099",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949592,1755447056108,"fUST",-151.0,0.00020547,2,"2025-08-17T16:10:56.108",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949593,1755447056118,"fUST",-151.0,0.00020547,2,"2025-08-17T16:10:56.118",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949594,1755447056128,"fUST",-480.0,0.00020547,2,"2025-08-17T16:10:56.128",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949595,1755447056138,"fUST",-480.0,0.00020547,2,"2025-08-17T16:10:56.138",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949596,1755447056147,"fUST",-151.0,0.00020547,2,"2025-08-17T16:10:56.147",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949597,1755447056157,"fUST",-245.550855,0.00020547,2,"2025-08-17T16:10:56.157",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949598,1755447056167,"fUST",-151.0,0.00020547,2,"2025-08-17T16:10:56.167",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949599,1755447056177,"fUST",-245.550855,0.00020547,2,"2025-08-17T16:10:56.177",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949600,1755447056187,"fUST",-239.274423,0.00020547,2,"2025-08-17T16:10:56.187",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949601,1755447056196,"fUST",-239.274423,0.00020547,2,"2025-08-17T16:10:56.196",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949602,1755447056206,"fUST",-151.0,0.00020547,2,"2025-08-17T16:10:56.206",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949603,1755447056215,"fUST",-151.0,0.00020547,2,"2025-08-17T16:10:56.215",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949604,1755447056225,"fUST",-151.0,0.00020547,2,"2025-08-17T16:10:56.225",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949605,1755447056235,"fUST",-480.0,0.00020547,2,"2025-08-17T16:10:56.235",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949606,1755447056245,"fUST",-714.199505,0.00020547,2,"2025-08-17T16:10:56.245",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949607,1755447056255,"fUST",-714.199505,0.00020547,2,"2025-08-17T16:10:56.255",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949608,1755447056265,"fUST",-480.0,0.00020547,2,"2025-08-17T16:10:56.265",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949609,1755447056276,"fUST",-151.0,0.00020547,2,"2025-08-17T16:10:56.276",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949610,1755447056286,"fUST",-480.0,0.00020547,2,"2025-08-17T16:10:56.286",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949611,1755447056295,"fUST",-480.0,0.00020547,2,"2025-08-17T16:10:56.295",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949612,1755447056305,"fUST",-152.589074,0.00020547,2,"2025-08-17T16:10:56.305",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949613,1755447056314,"fUST",-151.0,0.00020547,2,"2025-08-17T16:10:56.314",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949614,1755447056323,"fUST",-480.0,0.00020547,2,"2025-08-17T16:10:56.323",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949615,1755447056333,"fUST",-480.0,0.00020547,2,"2025-08-17T16:10:56.333",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949616,1755447056343,"fUST",-480.0,0.00020547,2,"2025-08-17T16:10:56.343",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949617,1755447056353,"fUST",-440.0,0.00020547,2,"2025-08-17T16:10:56.353",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949618,1755447056363,"fUST",-480.0,0.00020547,2,"2025-08-17T16:10:56.363",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949619,1755447056372,"fUST",-480.0,0.00020547,2,"2025-08-17T16:10:56.372",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949620,1755447056382,"fUST",-3648.89,0.00020547,2,"2025-08-17T16:10:56.382",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949621,1755447056391,"fUST",-480.0,0.00020547,2,"2025-08-17T16:10:56.391",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949622,1755447056400,"fUST",-480.0,0.00020547,2,"2025-08-17T16:10:56.400",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949623,1755447056410,"fUST",-480.0,0.00020547,2,"2025-08-17T16:10:56.410",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949624,1755447056420,"fUST",-480.0,0.00020547,2,"2025-08-17T16:10:56.420",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949625,1755447056429,"fUST",-480.0,0.00020547,2,"2025-08-17T16:10:56.429",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949626,1755447056439,"fUST",-480.0,0.00020547,2,"2025-08-17T16:10:56.439",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949627,1755447056448,"fUST",-557.83,0.00020547,2,"2025-08-17T16:10:56.448",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949628,1755447056458,"fUST",-480.0,0.00020547,2,"2025-08-17T16:10:56.458",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949629,1755447056468,"fUST",-2707.54,0.00020547,2,"2025-08-17T16:10:56.468",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949630,1755447056477,"fUST",-999.75,0.00020547,2,"2025-08-17T16:10:56.477",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949631,1755447056487,"fUST",-480.0,0.00020547,2,"2025-08-17T16:10:56.487",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949632,1755447056496,"fUST",-588.85,0.00020547,2,"2025-08-17T16:10:56.496",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949633,1755447056507,"fUST",-512.61,0.00020547,2,"2025-08-17T16:10:56.507",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949634,1755447056518,"fUST",-2221.98,0.00020547,2,"2025-08-17T16:10:56.518",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949635,1755447056527,"fUST",-1059.03,0.00020547,2,"2025-08-17T16:10:56.527",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949636,1755447056537,"fUST",-996.4,0.00020547,2,"2025-08-17T16:10:56.537",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949637,1755447056675,"fUST",-480.0,0.00020547,2,"2025-08-17T16:10:56.675",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949638,1755447056685,"fUST",-480.0,0.00020547,2,"2025-08-17T16:10:56.685",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949639,1755447056694,"fUST",-480.0,0.00020547,2,"2025-08-17T16:10:56.694",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949640,1755447056703,"fUST",-480.0,0.00020547,2,"2025-08-17T16:10:56.703",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949641,1755447056713,"fUST",-496.31122362,0.00020547,2,"2025-08-17T16:10:56.713",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949642,1755447056723,"fUST",-1038.69,0.00020547,2,"2025-08-17T16:10:56.723",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949643,1755447056735,"fUST",-562.138195,0.00020547,2,"2025-08-17T16:10:56.735",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949644,1755447056745,"fUST",-151.0,0.00020547,2,"2025-08-17T16:10:56.745",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949645,1755447056756,"fUST",-562.138195,0.00020547,2,"2025-08-17T16:10:56.756",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949646,1755447056766,"fUST",-480.0,0.00020547,2,"2025-08-17T16:10:56.766",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949647,1755447056776,"fUST",-480.0,0.00020547,2,"2025-08-17T16:10:56.776",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949648,1755447056786,"fUST",-601.18,0.00020547,2,"2025-08-17T16:10:56.786",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949649,1755447056796,"fUST",-480.0,0.00020547,2,"2025-08-17T16:10:56.796",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949650,1755447056806,"fUST",-4225.92,0.00020547,2,"2025-08-17T16:10:56.806",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949651,1755447056816,"fUST",-1139.88,0.00020547,2,"2025-08-17T16:10:56.816",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949652,1755447056826,"fUST",-500.0,0.00020548,2,"2025-08-17T16:10:56.826",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949653,1755447056835,"fUST",-1285.0,0.00020558,2,"2025-08-17T16:10:56.835",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949654,1755447056845,"fUST",-1680.0,0.00020592,2,"2025-08-17T16:10:56.845",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949655,1755447056855,"fUST",-168.0,0.0002064,2,"2025-08-17T16:10:56.855",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949656,1755447056865,"fUST",-500.0,0.00020643,2,"2025-08-17T16:10:56.865",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949657,1755447056874,"fUST",-360.0,0.00020676,2,"2025-08-17T16:10:56.874",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949658,1755447056884,"fUST",-500.0,0.00020691,2,"2025-08-17T16:10:56.884",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949659,1755447056894,"fUST",-160.0,0.00020693,3,"2025-08-17T16:10:56.894",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949660,1755447056903,"fUST",-408.0,0.000207,2,"2025-08-17T16:10:56.903",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949661,1755447056913,"fUST",-422.367,0.000207,2,"2025-08-17T16:10:56.913",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949662,1755447056922,"fUST",-151.0,0.000207,3,"2025-08-17T16:10:56.922",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949663,1755447056932,"fUST",-151.0,0.00020716,2,"2025-08-17T16:10:56.932",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949664,1755447056942,"fUST",-185.797294,0.00020716,2,"2025-08-17T16:10:56.942",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949665,1755447056951,"fUST",-185.797298,0.00020716,2,"2025-08-17T16:10:56.951",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949666,1755447056964,"fUST",-151.0,0.00020716,2,"2025-08-17T16:10:56.964",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949667,1755447056974,"fUST",-151.0,0.00020716,2,"2025-08-17T16:10:56.974",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949668,1755447056983,"fUST",-266.524174,0.00020716,2,"2025-08-17T16:10:56.983",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949669,1755447056993,"fUST",-266.524176,0.00020716,2,"2025-08-17T16:10:56.993",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949670,1755447057003,"fUST",-1396.993208,0.00020716,2,"2025-08-17T16:10:57.003",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949671,1755447057014,"fUST",-1396.993212,0.00020716,2,"2025-08-17T16:10:57.014",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949672,1755447057024,"fUST",-168.0,0.00020745,2,"2025-08-17T16:10:57.024",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949673,1755447057034,"fUST",-360.0,0.00020801,2,"2025-08-17T16:10:57.034",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949674,1755447057043,"fUST",-1285.0,0.00020815,2,"2025-08-17T16:10:57.043",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949675,1755447057054,"fUST",-8591.10236067,0.00020816,2,"2025-08-17T16:10:57.054",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949676,1755447057070,"fUST",-440.0,0.00020816,2,"2025-08-17T16:10:57.070",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949677,1755447057082,"fUST",-82945.66051604,0.00020816,2,"2025-08-17T16:10:57.082",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949678,1755447057094,"fUST",-66603.86454137,0.00020816,2,"2025-08-17T16:10:57.094",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949679,1755447057103,"fUST",-205.424638,0.00020816,2,"2025-08-17T16:10:57.103",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949680,1755447057112,"fUST",-151.0,0.00020816,2,"2025-08-17T16:10:57.112",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949681,1755447057122,"fUST",-151.0,0.00020816,2,"2025-08-17T16:10:57.122",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949682,1755447057131,"fUST",-151.0,0.00020816,2,"2025-08-17T16:10:57.131",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949683,1755447057141,"fUST",-151.0,0.00020816,2,"2025-08-17T16:10:57.141",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949684,1755447057150,"fUST",-158.719246,0.00020816,2,"2025-08-17T16:10:57.150",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949685,1755447057159,"fUST",-152.633142,0.00020816,2,"2025-08-17T16:10:57.159",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949686,1755447057169,"fUST",-151.0,0.00020816,2,"2025-08-17T16:10:57.169",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949687,1755447057179,"fUST",-245.550855,0.00020816,2,"2025-08-17T16:10:57.179",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949688,1755447057196,"fUST",-151.0,0.00020816,2,"2025-08-17T16:10:57.196",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949689,1755447057210,"fUST",-245.550855,0.00020816,2,"2025-08-17T16:10:57.210",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949690,1755447057236,"fUST",-239.274423,0.00020816,2,"2025-08-17T16:10:57.236",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949691,1755447057255,"fUST",-239.274423,0.00020816,2,"2025-08-17T16:10:57.255",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949692,1755447057267,"fUST",-151.0,0.00020816,2,"2025-08-17T16:10:57.267",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949693,1755447057280,"fUST",-151.0,0.00020816,2,"2025-08-17T16:10:57.280",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949694,1755447057295,"fUST",-151.0,0.00020816,2,"2025-08-17T16:10:57.295",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949695,1755447057305,"fUST",-714.199505,0.00020816,2,"2025-08-17T16:10:57.305",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949696,1755447057315,"fUST",-714.199505,0.00020816,2,"2025-08-17T16:10:57.315",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949697,1755447057324,"fUST",-151.0,0.00020816,2,"2025-08-17T16:10:57.324",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949698,1755447057334,"fUST",-151.0,0.00020816,2,"2025-08-17T16:10:57.334",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949699,1755447057344,"fUST",-1033.302612,0.00020816,2,"2025-08-17T16:10:57.344",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949700,1755447057355,"fUST",-1033.302612,0.00020816,2,"2025-08-17T16:10:57.355",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949701,1755447057364,"fUST",-151.0,0.00020816,2,"2025-08-17T16:10:57.364",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949702,1755447057374,"fUST",-2000.0,0.00020816,2,"2025-08-17T16:10:57.374",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949703,1755447057383,"fUST",-1633.45113957,0.00020816,2,"2025-08-17T16:10:57.383",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949704,1755447057392,"fUST",-471.39321636,0.00020816,2,"2025-08-17T16:10:57.392",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949705,1755447057404,"fUST",-1528.60678364,0.00020816,2,"2025-08-17T16:10:57.404",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949706,1755447057414,"fUST",-685.04321636,0.00020816,2,"2025-08-17T16:10:57.414",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949707,1755447057429,"fUST",-1314.95678364,0.00020816,2,"2025-08-17T16:10:57.429",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949708,1755447057439,"fUST",-2000.0,0.00020816,2,"2025-08-17T16:10:57.439",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949709,1755447057448,"fUST",-168.0,0.00020817,2,"2025-08-17T16:10:57.448",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949710,1755447057457,"fUST",-480.0,0.00020821,2,"2025-08-17T16:10:57.457",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949711,1755447057466,"fUST",-480.0,0.00020821,2,"2025-08-17T16:10:57.466",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949712,1755447057475,"fUST",-480.0,0.00020821,2,"2025-08-17T16:10:57.475",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949713,1755447057485,"fUST",-480.0,0.00020821,2,"2025-08-17T16:10:57.485",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949714,1755447057494,"fUST",-150.22477465,0.00020821,2,"2025-08-17T16:10:57.494",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949715,1755447057503,"fUST",-296.81844171,0.00020821,2,"2025-08-17T16:10:57.503",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949726,1755447057688,"fUST",-480.0,0.00019178,2,"2025-08-17T16:10:57.688",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949728,1755447057698,"fUST",-328.157562,0.00019229,2,"2025-08-17T16:10:57.698",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949729,1755447057707,"fUST",-328.157562,0.00019329,2,"2025-08-17T16:10:57.707",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949731,1755447057717,"fUST",-362.406828,0.00019644,2,"2025-08-17T16:10:57.717",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949733,1755447057727,"fUST",-362.406828,0.00019726,2,"2025-08-17T16:10:57.727",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949735,1755447057736,"fUST",-183.18155829,0.00020821,2,"2025-08-17T16:10:57.736",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949737,1755447057745,"fUST",-492.20361414,0.00020821,2,"2025-08-17T16:10:57.745",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949739,1755447057756,"fUST",-480.0,0.00020821,2,"2025-08-17T16:10:57.756",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949741,1755447057766,"fUST",-480.0,0.00020821,2,"2025-08-17T16:10:57.766",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949743,1755447057776,"fUST",-69.56604757,0.00020821,2,"2025-08-17T16:10:57.776",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949785,1755447058178,"fUST",-410.43395243,0.00020821,2,"2025-08-17T16:10:58.178",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949786,1755447058187,"fUST",-258.69440041,0.00020821,2,"2025-08-17T16:10:58.187",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949789,1755447058211,"fUST",-328.157562,0.00019644,2,"2025-08-17T16:10:58.211",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949790,1755447058221,"fUST",-117.91660637,0.00020821,2,"2025-08-17T16:10:58.221",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949791,1755447058230,"fUST",-384.56533163,0.00020821,2,"2025-08-17T16:10:58.230",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949792,1755447058245,"fUST",-362.406828,0.0002,2,"2025-08-17T16:10:58.245",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949793,1755447058256,"fUST",-676.27756048,0.00020821,2,"2025-08-17T16:10:58.256",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949794,1755447058267,"fUST",-308.4217,0.00020821,2,"2025-08-17T16:10:58.267",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949795,1755447058279,"fUST",-2279.62540789,0.00020821,2,"2025-08-17T16:10:58.279",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949796,1755447058288,"fUST",-484.06623927,0.00020821,2,"2025-08-17T16:10:58.288",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949797,1755447058299,"fUST",-109.25503268,0.00020821,2,"2025-08-17T16:10:58.299",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949798,1755447058308,"fUST",-374.96321768,0.00020821,2,"2025-08-17T16:10:58.308",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949799,1755447058320,"fUST",-105.03678232,0.00020821,2,"2025-08-17T16:10:58.320",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949800,1755447058329,"fUST",-480.0,0.00020821,2,"2025-08-17T16:10:58.329",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949801,1755447058339,"fUST",-628.25,0.00020821,2,"2025-08-17T16:10:58.339",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949802,1755447058349,"fUST",-480.0,0.00020821,2,"2025-08-17T16:10:58.349",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949803,1755447058358,"fUST",-480.0,0.00020821,2,"2025-08-17T16:10:58.358",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949804,1755447058368,"fUST",-557.83,0.00020821,2,"2025-08-17T16:10:58.368",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949805,1755447058378,"fUST",-480.0,0.00020821,2,"2025-08-17T16:10:58.378",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949806,1755447058387,"fUST",-2707.54,0.00020821,2,"2025-08-17T16:10:58.387",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949808,1755447058397,"fUST",-898.66970757,0.00020821,2,"2025-08-17T16:10:58.397",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949811,1755447058414,"fUST",-480.0,0.00019452,2,"2025-08-17T16:10:58.414",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949813,1755447058423,"fUST",-101.08029243,0.00020821,2,"2025-08-17T16:10:58.423",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949815,1755447058433,"fUST",-588.85,0.00020821,2,"2025-08-17T16:10:58.433",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949817,1755447058443,"fUST",-480.0,0.00020821,2,"2025-08-17T16:10:58.443",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949819,1755447058453,"fUST",-512.61,0.00020821,2,"2025-08-17T16:10:58.453",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949821,1755447058462,"fUST",-2221.98,0.00020821,2,"2025-08-17T16:10:58.462",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949823,1755447058473,"fUST",-1059.03,0.00020821,2,"2025-08-17T16:10:58.473",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949825,1755447058484,"fUST",-996.4,0.00020821,2,"2025-08-17T16:10:58.484",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949827,1755447058494,"fUST",-480.0,0.00020821,2,"2025-08-17T16:10:58.494",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949829,1755447058505,"fUST",-480.0,0.00020821,2,"2025-08-17T16:10:58.505",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949831,1755447058515,"fUST",-480.0,0.00020821,2,"2025-08-17T16:10:58.515",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949833,1755447058526,"fUST",-480.0,0.00020821,2,"2025-08-17T16:10:58.526",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949835,1755447058536,"fUST",-1038.69,0.00020821,2,"2025-08-17T16:10:58.536",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949837,1755447058545,"fUST",-480.0,0.00020821,2,"2025-08-17T16:10:58.545",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949838,1755447058555,"fUST",-480.0,0.00020821,2,"2025-08-17T16:10:58.555",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949841,1755447058565,"fUST",-601.18,0.00020821,2,"2025-08-17T16:10:58.565",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949843,1755447058575,"fUST",-4225.92,0.00020821,2,"2025-08-17T16:10:58.575",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949844,1755447058585,"fUST",-1139.88,0.00020821,2,"2025-08-17T16:10:58.585",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949847,1755447058594,"fUST",-480.0,0.00020821,2,"2025-08-17T16:10:58.594",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949848,1755447058603,"fUST",-402.791262,0.00020822,2,"2025-08-17T16:10:58.603",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949850,1755447058613,"fUST",-168.55348985,0.00020849,2,"2025-08-17T16:10:58.613",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949852,1755447058623,"fUST",-500.0,0.00020873,2,"2025-08-17T16:10:58.623",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949854,1755447058633,"fUST",-500.0,0.00020873,2,"2025-08-17T16:10:58.633",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949856,1755447058642,"fUST",-501.57858725,0.00020873,2,"2025-08-17T16:10:58.642",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949858,1755447058651,"fUST",-500.0,0.00020873,2,"2025-08-17T16:10:58.651",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949860,1755447058661,"fUST",-500.0,0.00020873,2,"2025-08-17T16:10:58.661",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949862,1755447058670,"fUST",-500.0,0.00020873,2,"2025-08-17T16:10:58.670",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949864,1755447058679,"fUST",-500.0,0.00020873,2,"2025-08-17T16:10:58.679",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949866,1755447058689,"fUST",-500.0,0.00020873,2,"2025-08-17T16:10:58.689",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949868,1755447058699,"fUST",-500.0,0.00020873,2,"2025-08-17T16:10:58.699",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949870,1755447058708,"fUST",-500.0,0.00020873,2,"2025-08-17T16:10:58.708",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949872,1755447058718,"fUST",-500.0,0.00020873,2,"2025-08-17T16:10:58.718",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949874,1755447058728,"fUST",-500.0,0.00020873,2,"2025-08-17T16:10:58.728",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949876,1755447058737,"fUST",-500.0,0.00020873,2,"2025-08-17T16:10:58.737",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949878,1755447058747,"fUST",-500.0,0.00020873,2,"2025-08-17T16:10:58.747",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949879,1755447058757,"fUST",-500.0,0.00020873,2,"2025-08-17T16:10:58.757",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949880,1755447058767,"fUST",-500.0,0.00020873,2,"2025-08-17T16:10:58.767",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949881,1755447058776,"fUST",-500.0,0.00020873,2,"2025-08-17T16:10:58.776",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949882,1755447058786,"fUST",-500.0,0.00020873,2,"2025-08-17T16:10:58.786",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949883,1755447058796,"fUST",-500.0,0.00020873,2,"2025-08-17T16:10:58.796",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949884,1755447058806,"fUST",-500.0,0.00020873,2,"2025-08-17T16:10:58.806",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949885,1755447058815,"fUST",-160.6223693,0.00020873,2,"2025-08-17T16:10:58.815",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949886,1755447058825,"fUST",-258.63436774,0.00020873,2,"2025-08-17T16:10:58.825",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949887,1755447058835,"fUST",-500.0,0.00020873,2,"2025-08-17T16:10:58.835",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949888,1755447058844,"fUST",-500.0,0.00020873,2,"2025-08-17T16:10:58.844",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949889,1755447058854,"fUST",-500.0,0.00020873,2,"2025-08-17T16:10:58.854",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949890,1755447058863,"fUST",-516.42439368,0.00020873,2,"2025-08-17T16:10:58.863",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949892,1755447058873,"fUST",-500.0,0.00020873,2,"2025-08-17T16:10:58.873",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949894,1755447058882,"fUST",-500.0,0.00020873,2,"2025-08-17T16:10:58.882",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949896,1755447058891,"fUST",-500.0,0.00020873,2,"2025-08-17T16:10:58.891",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949898,1755447058901,"fUST",-500.0,0.00020873,2,"2025-08-17T16:10:58.901",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949900,1755447058910,"fUST",-500.0,0.00020873,2,"2025-08-17T16:10:58.910",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949902,1755447058920,"fUST",-500.0,0.00020873,2,"2025-08-17T16:10:58.920",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949904,1755447058930,"fUST",-500.0,0.00020873,2,"2025-08-17T16:10:58.930",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949905,1755447058939,"fUST",-500.0,0.00020873,2,"2025-08-17T16:10:58.939",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949906,1755447058953,"fUST",-500.0,0.00020873,2,"2025-08-17T16:10:58.953",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949907,1755447058962,"fUST",-500.0,0.00020873,2,"2025-08-17T16:10:58.962",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949908,1755447058972,"fUST",-500.54007216,0.00020873,2,"2025-08-17T16:10:58.972",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949909,1755447058981,"fUST",-500.0,0.00020873,2,"2025-08-17T16:10:58.981",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949910,1755447058993,"fUST",-500.0,0.00020873,2,"2025-08-17T16:10:58.993",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949911,1755447059002,"fUST",-500.0,0.00020873,2,"2025-08-17T16:10:59.002",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949912,1755447059013,"fUST",-500.0,0.00020873,2,"2025-08-17T16:10:59.013",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949913,1755447059022,"fUST",-500.0,0.00020873,2,"2025-08-17T16:10:59.022",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949914,1755447059033,"fUST",-900.0,0.00020908,2,"2025-08-17T16:10:59.033",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949915,1755447059044,"fUST",-152.909597,0.00020958,3,"2025-08-17T16:10:59.044",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949916,1755447059054,"fUST",-13671.422054,0.00020968,2,"2025-08-17T16:10:59.054",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949917,1755447059063,"fUST",-150.0,0.00020987,2,"2025-08-17T16:10:59.063",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949918,1755447059072,"fUST",-150.0,0.00020987,2,"2025-08-17T16:10:59.072",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949919,1755447059082,"fUST",-972.0,0.00020987,2,"2025-08-17T16:10:59.082",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949920,1755447059091,"fUST",-637.0,0.00020987,2,"2025-08-17T16:10:59.091",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949921,1755447059125,"fUST",-2153.0,0.00020987,2,"2025-08-17T16:10:59.125",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949922,1755447059135,"fUST",-12261.81131234,0.00021,2,"2025-08-17T16:10:59.135",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949923,1755447059144,"fUST",-513.17172543,0.00021,2,"2025-08-17T16:10:59.144",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949924,1755447059154,"fUST",-3000.0,0.00021,2,"2025-08-17T16:10:59.154",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949925,1755447059163,"fUST",-151.0,0.00021,2,"2025-08-17T16:10:59.163",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949926,1755447059173,"fUST",-151.0,0.00021,2,"2025-08-17T16:10:59.173",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949927,1755447059182,"fUST",-245.550855,0.00021,2,"2025-08-17T16:10:59.182",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949928,1755447059191,"fUST",-245.550855,0.00021,2,"2025-08-17T16:10:59.191",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949929,1755447059201,"fUST",-239.274423,0.00021,2,"2025-08-17T16:10:59.201",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949930,1755447059210,"fUST",-151.0,0.00021,2,"2025-08-17T16:10:59.210",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949931,1755447059220,"fUST",-239.274423,0.00021,2,"2025-08-17T16:10:59.220",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949932,1755447059229,"fUST",-151.0,0.00021,2,"2025-08-17T16:10:59.229",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949933,1755447059241,"fUST",-151.0,0.00021,2,"2025-08-17T16:10:59.241",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949934,1755447059253,"fUST",-714.199505,0.00021,2,"2025-08-17T16:10:59.253",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949935,1755447059264,"fUST",-714.199505,0.00021,2,"2025-08-17T16:10:59.264",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949937,1755447059273,"fUST",-151.0,0.00021,2,"2025-08-17T16:10:59.273",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949939,1755447059283,"fUST",-151.0,0.00021,2,"2025-08-17T16:10:59.283",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949940,1755447059292,"fUST",-1033.302612,0.00021,2,"2025-08-17T16:10:59.292",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949942,1755447059302,"fUST",-1033.30261,0.00021,2,"2025-08-17T16:10:59.302",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949944,1755447059311,"fUST",-3000.0,0.0002101,2,"2025-08-17T16:10:59.311",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949946,1755447059320,"fUST",-3000.0,0.0002102,2,"2025-08-17T16:10:59.320",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949948,1755447059330,"fUST",-3000.0,0.0002103,2,"2025-08-17T16:10:59.330",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949950,1755447059339,"fUST",-3000.0,0.0002104,2,"2025-08-17T16:10:59.339",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949952,1755447059349,"fUST",-3000.0,0.0002105,2,"2025-08-17T16:10:59.349",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949954,1755447059359,"fUST",-3000.0,0.0002106,2,"2025-08-17T16:10:59.359",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949955,1755447059368,"fUST",-151.0,0.0002106,2,"2025-08-17T16:10:59.368",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949956,1755447059378,"fUST",-151.0,0.0002106,2,"2025-08-17T16:10:59.378",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949957,1755447059388,"fUST",-151.0,0.0002106,2,"2025-08-17T16:10:59.388",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949958,1755447059397,"fUST",-151.0,0.0002106,2,"2025-08-17T16:10:59.397",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949959,1755447059406,"fUST",-1500.0,0.00021068,2,"2025-08-17T16:10:59.406",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949960,1755447059415,"fUST",-1500.0,0.00021068,2,"2025-08-17T16:10:59.415",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949961,1755447059425,"fUST",-1500.0,0.00021068,2,"2025-08-17T16:10:59.425",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949962,1755447059434,"fUST",-752.0939338,0.00021068,2,"2025-08-17T16:10:59.434",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949963,1755447059444,"fUST",-1500.0,0.00021068,2,"2025-08-17T16:10:59.444",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949964,1755447059454,"fUST",-1500.0,0.00021068,2,"2025-08-17T16:10:59.454",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949965,1755447059464,"fUST",-1500.0,0.00021068,2,"2025-08-17T16:10:59.464",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949967,1755447059474,"fUST",-1500.0,0.00021068,2,"2025-08-17T16:10:59.474",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949969,1755447059484,"fUST",-1567.80879601,0.00021068,2,"2025-08-17T16:10:59.484",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949971,1755447059493,"fUST",-948.65699389,0.00021068,2,"2025-08-17T16:10:59.493",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949972,1755447059504,"fUST",-798.02912023,0.00021068,2,"2025-08-17T16:10:59.504",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949973,1755447059514,"fUST",-1500.0,0.00021068,2,"2025-08-17T16:10:59.514",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949974,1755447059524,"fUST",-1500.0,0.00021068,2,"2025-08-17T16:10:59.524",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949975,1755447059534,"fUST",-206.90087136,0.00021068,2,"2025-08-17T16:10:59.534",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949976,1755447059544,"fUST",-3000.0,0.0002107,2,"2025-08-17T16:10:59.544",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949977,1755447059554,"fUST",-1285.0,0.00021071,2,"2025-08-17T16:10:59.554",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949978,1755447059563,"fUST",-186.0,0.00021074,7,"2025-08-17T16:10:59.563",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949980,1755447059573,"fUST",-3000.0,0.0002108,2,"2025-08-17T16:10:59.573",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949982,1755447059582,"fUST",-168.0,0.00021086,2,"2025-08-17T16:10:59.582",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949983,1755447059591,"fUST",-3000.0,0.0002109,2,"2025-08-17T16:10:59.591",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949984,1755447059602,"fUST",-480.0,0.00021095,2,"2025-08-17T16:10:59.602",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949985,1755447059612,"fUST",-480.0,0.00021095,2,"2025-08-17T16:10:59.612",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949986,1755447059621,"fUST",-442.41449221,0.00021095,2,"2025-08-17T16:10:59.621",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949987,1755447059631,"fUST",-480.0,0.00021095,2,"2025-08-17T16:10:59.631",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949988,1755447059641,"fUST",-480.0,0.00021095,2,"2025-08-17T16:10:59.641",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949989,1755447059650,"fUST",-480.0,0.00021095,2,"2025-08-17T16:10:59.650",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949990,1755447059660,"fUST",-480.0,0.00021095,2,"2025-08-17T16:10:59.660",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949991,1755447059670,"fUST",-480.0,0.00021095,2,"2025-08-17T16:10:59.670",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949992,1755447059679,"fUST",-3648.89,0.00021095,2,"2025-08-17T16:10:59.679",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949993,1755447059688,"fUST",-480.0,0.00021095,2,"2025-08-17T16:10:59.688",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949995,1755447059698,"fUST",-480.0,0.00021095,2,"2025-08-17T16:10:59.698",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949997,1755447059707,"fUST",-480.0,0.00021095,2,"2025-08-17T16:10:59.707",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379949999,1755447059717,"fUST",-480.0,0.00021095,2,"2025-08-17T16:10:59.717",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950001,1755447059727,"fUST",-557.83,0.00021095,2,"2025-08-17T16:10:59.727",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950002,1755447059736,"fUST",-480.0,0.00021095,2,"2025-08-17T16:10:59.736",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950004,1755447059745,"fUST",-2707.54,0.00021095,2,"2025-08-17T16:10:59.745",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950006,1755447059755,"fUST",-999.75,0.00021095,2,"2025-08-17T16:10:59.755",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950008,1755447059765,"fUST",-588.85,0.00021095,2,"2025-08-17T16:10:59.765",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950010,1755447059775,"fUST",-480.0,0.00021095,2,"2025-08-17T16:10:59.775",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950012,1755447059785,"fUST",-512.61,0.00021095,2,"2025-08-17T16:10:59.785",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950014,1755447059794,"fUST",-2221.98,0.00021095,2,"2025-08-17T16:10:59.794",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950016,1755447059804,"fUST",-1059.03,0.00021095,2,"2025-08-17T16:10:59.804",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950018,1755447059814,"fUST",-996.4,0.00021095,2,"2025-08-17T16:10:59.814",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950020,1755447059824,"fUST",-480.0,0.00021095,2,"2025-08-17T16:10:59.824",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950022,1755447059834,"fUST",-480.0,0.00021095,2,"2025-08-17T16:10:59.834",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950024,1755447059843,"fUST",-480.0,0.00021095,2,"2025-08-17T16:10:59.843",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950026,1755447059853,"fUST",-480.0,0.00021095,2,"2025-08-17T16:10:59.853",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950028,1755447059864,"fUST",-1038.69,0.00021095,2,"2025-08-17T16:10:59.864",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950030,1755447059873,"fUST",-480.0,0.00021095,2,"2025-08-17T16:10:59.873",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950032,1755447059883,"fUST",-480.0,0.00021095,2,"2025-08-17T16:10:59.883",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950034,1755447059893,"fUST",-601.18,0.00021095,2,"2025-08-17T16:10:59.893",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950036,1755447059903,"fUST",-4225.92,0.00021095,2,"2025-08-17T16:10:59.903",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950038,1755447059912,"fUST",-1139.88,0.00021095,2,"2025-08-17T16:10:59.912",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950040,1755447059921,"fUST",-480.0,0.00021095,2,"2025-08-17T16:10:59.921",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950042,1755447059931,"fUST",-3000.0,0.000211,2,"2025-08-17T16:10:59.931",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950044,1755447059940,"fUST",-3000.0,0.0002111,2,"2025-08-17T16:10:59.940",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950046,1755447059950,"fUST",-3000.0,0.0002112,2,"2025-08-17T16:10:59.950",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950048,1755447059963,"fUST",-168.55348985,0.00021123,2,"2025-08-17T16:10:59.963",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950050,1755447059973,"fUST",-3000.0,0.0002113,2,"2025-08-17T16:10:59.973",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950052,1755447059982,"fUST",-5585.970164,0.0002114,2,"2025-08-17T16:10:59.982",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950054,1755447059992,"fUST",-151.0,0.0002114,2,"2025-08-17T16:10:59.992",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950056,1755447060003,"fUST",-151.0,0.0002114,2,"2025-08-17T16:11:00.003",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950058,1755447060013,"fUST",-245.550855,0.0002114,2,"2025-08-17T16:11:00.013",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950060,1755447060022,"fUST",-245.550849,0.0002114,2,"2025-08-17T16:11:00.022",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950062,1755447060033,"fUST",-239.274423,0.0002114,2,"2025-08-17T16:11:00.033",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950064,1755447060043,"fUST",-220.071214,0.0002114,2,"2025-08-17T16:11:00.043",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950066,1755447060053,"fUST",-239.274424,0.0002114,2,"2025-08-17T16:11:00.053",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950068,1755447060063,"fUST",-151.0,0.0002114,2,"2025-08-17T16:11:00.063",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950070,1755447060073,"fUST",-151.0,0.0002114,2,"2025-08-17T16:11:00.073",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950072,1755447060083,"fUST",-714.199505,0.0002114,2,"2025-08-17T16:11:00.083",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950074,1755447060095,"fUST",-714.199504,0.0002114,2,"2025-08-17T16:11:00.095",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950076,1755447060104,"fUST",-151.0,0.0002114,2,"2025-08-17T16:11:00.104",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950078,1755447060114,"fUST",-1161.3520884,0.00021151,2,"2025-08-17T16:11:00.114",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950080,1755447060124,"fUST",-152.909597,0.0002116,5,"2025-08-17T16:11:00.124",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950082,1755447060134,"fUST",-500.0,0.00021191,2,"2025-08-17T16:11:00.134",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950084,1755447060143,"fUST",-14393.54265559,0.00021221,2,"2025-08-17T16:11:00.143",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950086,1755447060154,"fUST",-567.62,0.00021237,2,"2025-08-17T16:11:00.154",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950088,1755447060164,"fUST",-187.65614806,0.00021259,2,"2025-08-17T16:11:00.164",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950090,1755447060175,"fUST",-168.0,0.00021277,2,"2025-08-17T16:11:00.175",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950092,1755447060184,"fUST",-227.68549792,0.00021288,2,"2025-08-17T16:11:00.184",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950094,1755447060194,"fUST",-37680.46015286,0.0002134,2,"2025-08-17T16:11:00.194",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950096,1755447060203,"fUST",-151.0,0.0002134,2,"2025-08-17T16:11:00.203",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950098,1755447060213,"fUST",-255.198202,0.0002134,2,"2025-08-17T16:11:00.213",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950100,1755447060223,"fUST",-151.0,0.0002134,2,"2025-08-17T16:11:00.223",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950102,1755447060232,"fUST",-235.2,0.0002134,2,"2025-08-17T16:11:00.232",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950104,1755447060242,"fUST",-460.0,0.00021349,2,"2025-08-17T16:11:00.242",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950106,1755447060252,"fUST",-1285.0,0.00021362,2,"2025-08-17T16:11:00.252",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950108,1755447060263,"fUST",-2500.0,0.00021364,2,"2025-08-17T16:11:00.263",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950110,1755447060272,"fUST",-2500.0,0.00021364,2,"2025-08-17T16:11:00.272",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950112,1755447060284,"fUST",-2500.0,0.00021364,2,"2025-08-17T16:11:00.284",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950114,1755447060293,"fUST",-2500.0,0.00021364,2,"2025-08-17T16:11:00.293",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950116,1755447060303,"fUST",-480.0,0.00021369,2,"2025-08-17T16:11:00.303",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950118,1755447060313,"fUST",-480.0,0.00021369,2,"2025-08-17T16:11:00.313",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950120,1755447060322,"fUST",-480.0,0.00021369,2,"2025-08-17T16:11:00.322",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950122,1755447060331,"fUST",-480.0,0.00021369,2,"2025-08-17T16:11:00.331",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950124,1755447060341,"fUST",-480.0,0.00021369,2,"2025-08-17T16:11:00.341",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950126,1755447060351,"fUST",-480.0,0.00021369,2,"2025-08-17T16:11:00.351",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950128,1755447060361,"fUST",-480.0,0.00021369,2,"2025-08-17T16:11:00.361",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950130,1755447060370,"fUST",-3648.89,0.00021369,2,"2025-08-17T16:11:00.370",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950132,1755447060380,"fUST",-480.0,0.00021369,2,"2025-08-17T16:11:00.380",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950134,1755447060390,"fUST",-480.0,0.00021369,2,"2025-08-17T16:11:00.390",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950136,1755447060399,"fUST",-274.61,0.00021369,2,"2025-08-17T16:11:00.399",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950138,1755447060409,"fUST",-480.0,0.00021369,2,"2025-08-17T16:11:00.409",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950140,1755447060418,"fUST",-557.83,0.00021369,2,"2025-08-17T16:11:00.418",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950142,1755447060428,"fUST",-324.58367787,0.00021369,2,"2025-08-17T16:11:00.428",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950144,1755447060437,"fUST",-2707.54,0.00021369,2,"2025-08-17T16:11:00.437",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950146,1755447060446,"fUST",-999.75,0.00021369,2,"2025-08-17T16:11:00.446",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950148,1755447060456,"fUST",-588.85,0.00021369,2,"2025-08-17T16:11:00.456",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950150,1755447060466,"fUST",-480.0,0.00021369,2,"2025-08-17T16:11:00.466",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950152,1755447060475,"fUST",-512.61,0.00021369,2,"2025-08-17T16:11:00.475",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950154,1755447060484,"fUST",-2221.98,0.00021369,2,"2025-08-17T16:11:00.484",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950156,1755447060494,"fUST",-1059.03,0.00021369,2,"2025-08-17T16:11:00.494",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950158,1755447060503,"fUST",-996.4,0.00021369,2,"2025-08-17T16:11:00.503",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950160,1755447060514,"fUST",-480.0,0.00021369,2,"2025-08-17T16:11:00.514",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950162,1755447060524,"fUST",-480.0,0.00021369,2,"2025-08-17T16:11:00.524",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950164,1755447060533,"fUST",-480.0,0.00021369,2,"2025-08-17T16:11:00.533",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950166,1755447060543,"fUST",-480.0,0.00021369,2,"2025-08-17T16:11:00.543",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950168,1755447060552,"fUST",-1038.69,0.00021369,2,"2025-08-17T16:11:00.552",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950170,1755447060561,"fUST",-480.0,0.00021369,2,"2025-08-17T16:11:00.561",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950172,1755447060571,"fUST",-480.0,0.00021369,2,"2025-08-17T16:11:00.571",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950174,1755447060580,"fUST",-601.18,0.00021369,2,"2025-08-17T16:11:00.580",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950176,1755447060590,"fUST",-4225.92,0.00021369,2,"2025-08-17T16:11:00.590",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950178,1755447060600,"fUST",-1139.88,0.00021369,2,"2025-08-17T16:11:00.600",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950180,1755447060609,"fUST",-480.0,0.00021369,2,"2025-08-17T16:11:00.609",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950182,1755447060619,"fUST",-587.5886558,0.0002137,2,"2025-08-17T16:11:00.619",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950184,1755447060630,"fUST",-152.909597,0.00021371,2,"2025-08-17T16:11:00.630",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950186,1755447060640,"fUST",-227.68549793,0.00021397,2,"2025-08-17T16:11:00.640",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950188,1755447060649,"fUST",-168.55348985,0.00021397,2,"2025-08-17T16:11:00.649",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950190,1755447060659,"fUST",-227.6854979,0.00021397,2,"2025-08-17T16:11:00.659",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950192,1755447060669,"fUST",-500.0,0.00021413,2,"2025-08-17T16:11:00.669",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950194,1755447060678,"fUST",-2200.0,0.00021413,2,"2025-08-17T16:11:00.678",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950196,1755447060688,"fUST",-412.43097766,0.00021421,2,"2025-08-17T16:11:00.688",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950198,1755447060697,"fUST",-1000.0,0.00021421,2,"2025-08-17T16:11:00.697",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950200,1755447060708,"fUST",-1000.0,0.00021421,2,"2025-08-17T16:11:00.708",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950202,1755447060718,"fUST",-1000.0,0.00021421,2,"2025-08-17T16:11:00.718",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950204,1755447060728,"fUST",-1000.0,0.00021421,2,"2025-08-17T16:11:00.728",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950206,1755447060738,"fUST",-500.0,0.00021421,2,"2025-08-17T16:11:00.738",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950208,1755447060747,"fUST",-1000.0,0.00021421,2,"2025-08-17T16:11:00.747",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950210,1755447060758,"fUST",-1000.0,0.00021421,2,"2025-08-17T16:11:00.758",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950212,1755447060767,"fUST",-1000.0,0.00021421,2,"2025-08-17T16:11:00.767",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950214,1755447060776,"fUST",-1000.0,0.00021421,2,"2025-08-17T16:11:00.776",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950216,1755447060785,"fUST",-174.90361075,0.00021421,2,"2025-08-17T16:11:00.785",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950218,1755447060796,"fUST",-1000.0,0.00021421,2,"2025-08-17T16:11:00.796",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950220,1755447060806,"fUST",-500.0,0.00021421,2,"2025-08-17T16:11:00.806",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950221,1755447060815,"fUST",-1000.0,0.00021421,2,"2025-08-17T16:11:00.815",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950223,1755447060824,"fUST",-1000.0,0.00021421,2,"2025-08-17T16:11:00.824",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950225,1755447060834,"fUST",-1000.0,0.00021421,2,"2025-08-17T16:11:00.834",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950227,1755447060843,"fUST",-1000.0,0.00021421,2,"2025-08-17T16:11:00.843",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950229,1755447060853,"fUST",-1000.0,0.00021421,2,"2025-08-17T16:11:00.853",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950231,1755447060863,"fUST",-1000.0,0.00021421,2,"2025-08-17T16:11:00.863",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950233,1755447060872,"fUST",-1000.0,0.00021421,2,"2025-08-17T16:11:00.872",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950235,1755447060882,"fUST",-1000.0,0.00021421,2,"2025-08-17T16:11:00.882",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950237,1755447060891,"fUST",-1000.0,0.00021421,2,"2025-08-17T16:11:00.891",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950239,1755447060900,"fUST",-1000.0,0.00021421,2,"2025-08-17T16:11:00.900",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950241,1755447060910,"fUST",-1000.0,0.00021421,2,"2025-08-17T16:11:00.910",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950243,1755447060919,"fUST",-1000.62477378,0.00021421,2,"2025-08-17T16:11:00.919",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950245,1755447060929,"fUST",-1000.0,0.00021421,2,"2025-08-17T16:11:00.929",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950247,1755447060939,"fUST",-1000.0,0.00021421,2,"2025-08-17T16:11:00.939",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950249,1755447060951,"fUST",-1002.75676969,0.00021421,2,"2025-08-17T16:11:00.951",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950252,1755447060962,"fUST",-1000.0,0.00021421,2,"2025-08-17T16:11:00.962",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950254,1755447060972,"fUST",-501.30889282,0.00021421,2,"2025-08-17T16:11:00.972",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950256,1755447060982,"fUST",-1000.0,0.00021421,2,"2025-08-17T16:11:00.982",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950258,1755447060992,"fUST",-1000.0,0.00021421,2,"2025-08-17T16:11:00.992",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950260,1755447061002,"fUST",-1000.9478934,0.00021421,2,"2025-08-17T16:11:01.002",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950261,1755447061012,"fUST",-1000.0,0.00021421,2,"2025-08-17T16:11:01.012",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950264,1755447061021,"fUST",-1000.0,0.00021421,2,"2025-08-17T16:11:01.021",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950266,1755447061032,"fUST",-1000.0,0.00021421,2,"2025-08-17T16:11:01.032",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950268,1755447061042,"fUST",-1000.0,0.00021421,2,"2025-08-17T16:11:01.042",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950270,1755447061051,"fUST",-168.0,0.00021421,2,"2025-08-17T16:11:01.051",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950272,1755447061061,"fUST",-168.0,0.00021432,2,"2025-08-17T16:11:01.061",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950274,1755447061071,"fUST",-168.0,0.0002147,2,"2025-08-17T16:11:01.071",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950276,1755447061081,"fUST",-160.0,0.00021476,4,"2025-08-17T16:11:01.081",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950278,1755447061090,"fUST",-200.0,0.0002148,2,"2025-08-17T16:11:01.090",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950280,1755447061099,"fUST",-500.0,0.00021484,14,"2025-08-17T16:11:01.099",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950282,1755447061109,"fUST",-522.748646,0.00021484,14,"2025-08-17T16:11:01.109",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950284,1755447061118,"fUST",-62687.0,0.000215,2,"2025-08-17T16:11:01.118",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950286,1755447061128,"fUST",-151.0,0.000215,2,"2025-08-17T16:11:01.128",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950288,1755447061137,"fUST",-151.0,0.000215,2,"2025-08-17T16:11:01.137",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950290,1755447061147,"fUST",-720.0,0.00021517,20,"2025-08-17T16:11:01.147",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950292,1755447061157,"fUST",-152.909597,0.0002152,5,"2025-08-17T16:11:01.157",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950294,1755447061167,"fUST",-500.0,0.00021556,2,"2025-08-17T16:11:01.167",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950296,1755447061176,"fUST",-500.0,0.00021556,2,"2025-08-17T16:11:01.176",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950298,1755447061186,"fUST",-500.0,0.00021556,2,"2025-08-17T16:11:01.186",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950300,1755447061195,"fUST",-2000.0,0.00021616,2,"2025-08-17T16:11:01.195",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950302,1755447061204,"fUST",-2000.0,0.00021616,2,"2025-08-17T16:11:01.204",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950304,1755447061215,"fUST",-2000.0,0.00021616,2,"2025-08-17T16:11:01.215",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950306,1755447061225,"fUST",-993.46776726,0.00021616,2,"2025-08-17T16:11:01.225",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950308,1755447061235,"fUST",-884.47707551,0.00021616,2,"2025-08-17T16:11:01.235",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950310,1755447061244,"fUST",-1748.72532384,0.00021616,2,"2025-08-17T16:11:01.244",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950312,1755447061254,"fUST",-2000.0,0.00021616,2,"2025-08-17T16:11:01.254",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950314,1755447061265,"fUST",-797.6289961,0.00021616,2,"2025-08-17T16:11:01.265",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950316,1755447061275,"fUST",-2000.0,0.00021616,2,"2025-08-17T16:11:01.275",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950318,1755447061284,"fUST",-212.44499866,0.00021643,2,"2025-08-17T16:11:01.284",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950320,1755447061294,"fUST",-684.11239784,0.00021643,2,"2025-08-17T16:11:01.294",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950322,1755447061304,"fUST",-480.0,0.00021643,2,"2025-08-17T16:11:01.304",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950324,1755447061314,"fUST",-480.0,0.00021643,2,"2025-08-17T16:11:01.314",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950326,1755447061324,"fUST",-480.0,0.00021643,2,"2025-08-17T16:11:01.324",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950328,1755447061334,"fUST",-480.0,0.00021643,2,"2025-08-17T16:11:01.334",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950330,1755447061343,"fUST",-506.43137813,0.00021643,2,"2025-08-17T16:11:01.343",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950332,1755447061353,"fUST",-480.0,0.00021643,2,"2025-08-17T16:11:01.353",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950334,1755447061363,"fUST",-480.0,0.00021643,2,"2025-08-17T16:11:01.363",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950336,1755447061372,"fUST",-3648.89,0.00021643,2,"2025-08-17T16:11:01.372",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950338,1755447061382,"fUST",-630.2655957,0.00021643,2,"2025-08-17T16:11:01.382",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950341,1755447061393,"fUST",-2518.54132041,0.00021643,2,"2025-08-17T16:11:01.393",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950343,1755447061402,"fUST",-213.0227695,0.00021643,2,"2025-08-17T16:11:01.402",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950344,1755447061411,"fUST",-851.23898691,0.00021643,2,"2025-08-17T16:11:01.411",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950346,1755447061420,"fUST",-480.0,0.00021643,2,"2025-08-17T16:11:01.420",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950348,1755447061430,"fUST",-480.0,0.00021643,2,"2025-08-17T16:11:01.430",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950350,1755447061439,"fUST",-480.0,0.00021643,2,"2025-08-17T16:11:01.439",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950352,1755447061449,"fUST",-557.83,0.00021643,2,"2025-08-17T16:11:01.449",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950354,1755447061459,"fUST",-2707.54,0.00021643,2,"2025-08-17T16:11:01.459",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950356,1755447061468,"fUST",-999.75,0.00021643,2,"2025-08-17T16:11:01.468",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950358,1755447061478,"fUST",-588.85,0.00021643,2,"2025-08-17T16:11:01.478",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950360,1755447061487,"fUST",-480.0,0.00021643,2,"2025-08-17T16:11:01.487",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950362,1755447061497,"fUST",-512.61,0.00021643,2,"2025-08-17T16:11:01.497",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950364,1755447061506,"fUST",-2221.98,0.00021643,2,"2025-08-17T16:11:01.506",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950366,1755447061517,"fUST",-1059.03,0.00021643,2,"2025-08-17T16:11:01.517",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950368,1755447061527,"fUST",-996.4,0.00021643,2,"2025-08-17T16:11:01.527",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950370,1755447061536,"fUST",-480.0,0.00021643,2,"2025-08-17T16:11:01.536",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950372,1755447061546,"fUST",-410.03861934,0.00021643,2,"2025-08-17T16:11:01.546",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950374,1755447061555,"fUST",-480.0,0.00021643,2,"2025-08-17T16:11:01.555",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950376,1755447061565,"fUST",-480.0,0.00021643,2,"2025-08-17T16:11:01.565",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950378,1755447061575,"fUST",-1038.69,0.00021643,2,"2025-08-17T16:11:01.575",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950380,1755447061585,"fUST",-480.0,0.00021643,2,"2025-08-17T16:11:01.585",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950382,1755447061595,"fUST",-480.0,0.00021643,2,"2025-08-17T16:11:01.595",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950384,1755447061605,"fUST",-601.18,0.00021643,2,"2025-08-17T16:11:01.605",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950386,1755447061614,"fUST",-4225.92,0.00021643,2,"2025-08-17T16:11:01.614",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950388,1755447061624,"fUST",-1139.88,0.00021643,2,"2025-08-17T16:11:01.624",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950390,1755447061634,"fUST",-480.0,0.00021643,2,"2025-08-17T16:11:01.634",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950392,1755447061644,"fUST",-1000.0,0.00021653,5,"2025-08-17T16:11:01.644",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950394,1755447061654,"fUST",-800.0,0.00021663,2,"2025-08-17T16:11:01.654",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950396,1755447061663,"fUST",-431.9864578,0.00021671,2,"2025-08-17T16:11:01.663",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950398,1755447061672,"fUST",-431.9864578,0.00021671,2,"2025-08-17T16:11:01.672",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950400,1755447061682,"fUST",-431.9864578,0.00021671,2,"2025-08-17T16:11:01.682",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950402,1755447061691,"fUST",-805.03861425,0.00021694,2,"2025-08-17T16:11:01.691",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950404,1755447061701,"fUST",-168.55348985,0.00021699,2,"2025-08-17T16:11:01.701",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950406,1755447061711,"fUST",-354.573809,0.000217,10,"2025-08-17T16:11:01.711",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950408,1755447061720,"fUST",-645.0,0.000217,2,"2025-08-17T16:11:01.720",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950410,1755447061730,"fUST",-800.0,0.00021701,2,"2025-08-17T16:11:01.730",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950412,1755447061739,"fUST",-431.9864578,0.00021714,2,"2025-08-17T16:11:01.739",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950414,1755447061749,"fUST",-428.8703288,0.00021714,2,"2025-08-17T16:11:01.749",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950416,1755447061759,"fUST",-863.9729156,0.00021714,2,"2025-08-17T16:11:01.759",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950418,1755447061769,"fUST",-431.9864578,0.00021714,2,"2025-08-17T16:11:01.769",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950420,1755447061779,"fUST",-431.9864578,0.00021714,2,"2025-08-17T16:11:01.779",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950422,1755447061788,"fUST",-431.9864578,0.00021714,2,"2025-08-17T16:11:01.788",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950424,1755447061798,"fUST",-370.4213767,0.00021714,2,"2025-08-17T16:11:01.798",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950426,1755447061807,"fUST",-800.0,0.00021715,2,"2025-08-17T16:11:01.807",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950428,1755447061817,"fUST",-800.0,0.00021721,2,"2025-08-17T16:11:01.817",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950430,1755447061826,"fUST",-500.0,0.00021739,2,"2025-08-17T16:11:01.826",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950432,1755447061836,"fUST",-168.0,0.00021778,2,"2025-08-17T16:11:01.836",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950434,1755447061846,"fUST",-441.33735515,0.00021825,2,"2025-08-17T16:11:01.846",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950436,1755447061855,"fUST",-800.0,0.00021826,2,"2025-08-17T16:11:01.855",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950438,1755447061865,"fUST",-800.0,0.00021869,2,"2025-08-17T16:11:01.865",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950440,1755447061875,"fUST",-446.30682996,0.00021878,2,"2025-08-17T16:11:01.875",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950442,1755447061884,"fUST",-168.0,0.0002188,2,"2025-08-17T16:11:01.884",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950444,1755447061894,"fUST",-152.909597,0.0002188,5,"2025-08-17T16:11:01.894",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950446,1755447061903,"fUST",-560.0,0.00021897,2,"2025-08-17T16:11:01.903",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950448,1755447061913,"fUST",-150.0,0.000219,5,"2025-08-17T16:11:01.913",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950450,1755447061922,"fUST",-2000.0,0.000219,2,"2025-08-17T16:11:01.922",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950452,1755447061933,"fUST",-3000.0,0.00021912,2,"2025-08-17T16:11:01.933",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950454,1755447061943,"fUST",-3000.0,0.00021912,2,"2025-08-17T16:11:01.943",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950456,1755447061956,"fUST",-3000.0,0.00021912,2,"2025-08-17T16:11:01.956",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950458,1755447061966,"fUST",-2958.16229486,0.00021912,2,"2025-08-17T16:11:01.966",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950469,1755447062067,"fUST",-41.83770514,0.00021912,2,"2025-08-17T16:11:02.067",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950471,1755447062077,"fUST",-761.933,0.00021913,2,"2025-08-17T16:11:02.077",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950473,1755447062087,"fUST",-179.184,0.00021913,2,"2025-08-17T16:11:02.087",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950475,1755447062096,"fUST",-151.0,0.00021917,2,"2025-08-17T16:11:02.096",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950477,1755447062107,"fUST",-480.0,0.00021917,2,"2025-08-17T16:11:02.107",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950479,1755447062116,"fUST",-480.0,0.00021917,2,"2025-08-17T16:11:02.116",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950481,1755447062126,"fUST",-480.0,0.00021917,2,"2025-08-17T16:11:02.126",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950483,1755447062136,"fUST",-480.0,0.00021917,2,"2025-08-17T16:11:02.136",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950485,1755447062145,"fUST",-480.0,0.00021917,2,"2025-08-17T16:11:02.145",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950487,1755447062155,"fUST",-775.68,0.00021917,2,"2025-08-17T16:11:02.155",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950489,1755447062165,"fUST",-90.36529486,0.00021917,2,"2025-08-17T16:11:02.165",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950491,1755447062176,"fUST",-685.31470514,0.00021917,2,"2025-08-17T16:11:02.176",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950494,1755447062186,"fUST",-775.68,0.00021917,2,"2025-08-17T16:11:02.186",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950496,1755447062196,"fUST",-775.68,0.00021917,2,"2025-08-17T16:11:02.196",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950498,1755447062206,"fUST",-775.68,0.00021917,2,"2025-08-17T16:11:02.206",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950500,1755447062215,"fUST",-775.68,0.00021917,2,"2025-08-17T16:11:02.215",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950502,1755447062225,"fUST",-775.68,0.00021917,2,"2025-08-17T16:11:02.225",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950504,1755447062234,"fUST",-775.68,0.00021917,2,"2025-08-17T16:11:02.234",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950506,1755447062244,"fUST",-775.68,0.00021917,2,"2025-08-17T16:11:02.244",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950508,1755447062254,"fUST",-775.68,0.00021917,2,"2025-08-17T16:11:02.254",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950510,1755447062265,"fUST",-775.68,0.00021917,2,"2025-08-17T16:11:02.265",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950512,1755447062275,"fUST",-209.39665826,0.00021917,2,"2025-08-17T16:11:02.275",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950514,1755447062284,"fUST",-3648.89,0.00021917,2,"2025-08-17T16:11:02.284",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950516,1755447062294,"fUST",-480.0,0.00021917,2,"2025-08-17T16:11:02.294",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950518,1755447062304,"fUST",-480.0,0.00021917,2,"2025-08-17T16:11:02.304",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950520,1755447062313,"fUST",-480.0,0.00021917,2,"2025-08-17T16:11:02.313",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950522,1755447062323,"fUST",-557.83,0.00021917,2,"2025-08-17T16:11:02.323",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950524,1755447062332,"fUST",-2707.54,0.00021917,2,"2025-08-17T16:11:02.332",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950526,1755447062342,"fUST",-999.75,0.00021917,2,"2025-08-17T16:11:02.342",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379950528,1755447062352,"fUST",-218.08090137,0.00021917,2,"2025-08-17T16:11:02.352",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951310,1755447151882,"fUST",200.0,0.00024151,120,"2025-08-17T16:12:31.882",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951311,1755447185398,"fUST",4245.19531473,0.00018057,2,"2025-08-17T16:13:05.398",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951312,1755447185425,"fUST",3706.26362277,0.00018057,2,"2025-08-17T16:13:05.425",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951313,1755447212560,"fUST",200.0,0.0002504,120,"2025-08-17T16:13:32.560",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951314,1755447250051,"fUST",722.9820939,0.0001819,2,"2025-08-17T16:14:10.051",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951315,1755447271839,"fUST",200.0,0.00028204,120,"2025-08-17T16:14:31.839",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951316,1755447332861,"fUST",200.0,0.00027581,120,"2025-08-17T16:15:32.861",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951317,1755447391202,"fUST",200.0,0.00026539,120,"2025-08-17T16:16:31.202",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951318,1755447418347,"fUST",403.70567515,0.00021918,120,"2025-08-17T16:16:58.347",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951324,1755447452272,"fUST",200.0,0.00026788,120,"2025-08-17T16:17:32.272",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951325,1755447484149,"fUST",514.703906,0.00013699,2,"2025-08-17T16:18:04.149",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951326,1755447631631,"fUST",1255.134748,0.00027397,120,"2025-08-17T16:20:31.631",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951327,1755447634880,"fUST",200.0,0.00027,120,"2025-08-17T16:20:34.880",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951328,1755447635768,"fUST",377.61756,0.000277,120,"2025-08-17T16:20:35.768",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951331,1755447720931,"fUST",1000.0,0.00028767,120,"2025-08-17T16:22:00.931",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951332,1755447728298,"fUST",1000.0,0.00028767,120,"2025-08-17T16:22:08.298",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951333,1755447744466,"fUST",1000.0,0.00028767,120,"2025-08-17T16:22:24.466",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951334,1755447751484,"fUST",1000.0,0.00028767,120,"2025-08-17T16:22:31.484",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951335,1755447765039,"fUST",1000.0,0.00028767,120,"2025-08-17T16:22:45.039",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951336,1755447772210,"fUST",800.0,0.00028767,120,"2025-08-17T16:22:52.210",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951337,1755447788239,"fUST",1181.91044999,0.00028767,120,"2025-08-17T16:23:08.239",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951338,1755447807478,"fUST",1000.0,0.00017847,2,"2025-08-17T16:23:27.478",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951342,1755447855171,"fUST",158.660511,0.00018229,2,"2025-08-17T16:24:15.171",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951361,1755448068688,"fUST",3897.38986633,0.00018,2,"2025-08-17T16:27:48.688",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951362,1755448068712,"fUST",10000.0,0.00018,2,"2025-08-17T16:27:48.712",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951363,1755448068734,"fUST",10000.0,0.00018,2,"2025-08-17T16:27:48.734",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951364,1755448068755,"fUST",10000.0,0.00018,2,"2025-08-17T16:27:48.755",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951365,1755448068778,"fUST",10000.0,0.00018,2,"2025-08-17T16:27:48.778",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951366,1755448068800,"fUST",7989.19608821,0.00018,2,"2025-08-17T16:27:48.800",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951367,1755448072468,"fUST",2010.80391179,0.00018,2,"2025-08-17T16:27:52.468",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951368,1755448072492,"fUST",2543.41860066,0.00018,2,"2025-08-17T16:27:52.492",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951369,1755448091208,"fUST",416.66076192,0.00010618,2,"2025-08-17T16:28:11.208",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951370,1755448093023,"fUST",7039.92063742,0.000125,2,"2025-08-17T16:28:13.023",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951371,1755448093045,"fUST",4384.38404832,0.000125,2,"2025-08-17T16:28:13.045",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951379,1755448106170,"fUST",283.72824245,0.0001,2,"2025-08-17T16:28:26.170",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951380,1755448111118,"fUST",5331.88770923,0.00017,2,"2025-08-17T16:28:31.118",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951381,1755448111140,"fUST",10000.0,0.00017,2,"2025-08-17T16:28:31.140",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951382,1755448111162,"fUST",10000.0,0.00017,2,"2025-08-17T16:28:31.162",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951383,1755448111183,"fUST",10000.0,0.00017,2,"2025-08-17T16:28:31.183",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951384,1755448111204,"fUST",10000.0,0.00017,2,"2025-08-17T16:28:31.204",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951385,1755448111227,"fUST",6310.63984764,0.00017,2,"2025-08-17T16:28:31.227",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951386,1755448113941,"fUST",225.14748105,0.00018,2,"2025-08-17T16:28:33.941",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951387,1755448115202,"fUST",372.64309246,0.000149,2,"2025-08-17T16:28:35.202",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951388,1755448115461,"fUST",1000.0,0.0001,2,"2025-08-17T16:28:35.461",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951389,1755448115977,"fUST",2091.56957885,0.00018,2,"2025-08-17T16:28:35.977",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951390,1755448115999,"fUST",10000.0,0.00018,2,"2025-08-17T16:28:35.999",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951391,1755448116021,"fUST",10000.0,0.00018,2,"2025-08-17T16:28:36.021",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951392,1755448116043,"fUST",7304.12968709,0.00018,2,"2025-08-17T16:28:36.043",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951393,1755448118034,"fUST",2695.87031291,0.00018371,2,"2025-08-17T16:28:38.034",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951394,1755448118058,"fUST",2304.12968709,0.00018371,2,"2025-08-17T16:28:38.058",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951399,1755448120999,"fUST",7695.87031291,0.0001,2,"2025-08-17T16:28:40.999",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951400,1755448121022,"fUST",3053.34470478,0.0001,2,"2025-08-17T16:28:41.022",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951402,1755448134331,"fUST",5000.0,0.00018371,2,"2025-08-17T16:28:54.331",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951405,1755448149749,"fUST",1946.65529522,0.00018371,2,"2025-08-17T16:29:09.749",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951406,1755448149771,"fUST",3053.34470478,0.00018371,2,"2025-08-17T16:29:09.771",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951407,1755448165435,"fUST",5000.0,0.00018371,2,"2025-08-17T16:29:25.435",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951413,1755448181095,"fUST",1946.65529522,0.00018371,2,"2025-08-17T16:29:41.095",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951414,1755448181116,"fUST",3053.34470478,0.00018371,2,"2025-08-17T16:29:41.116",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951419,1755448218761,"fUST",5000.0,0.00018371,2,"2025-08-17T16:30:18.761",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951491,1755448232351,"fUST",-1200.0,0.00018788,2,"2025-08-17T16:30:32.351",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951493,1755448232363,"fUST",-300.0,0.00018789,2,"2025-08-17T16:30:32.363",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951495,1755448232373,"fUST",-300.0,0.00018789,2,"2025-08-17T16:30:32.373",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951497,1755448232384,"fUST",-300.0,0.00018789,2,"2025-08-17T16:30:32.384",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951499,1755448232396,"fUST",-300.0,0.00018789,2,"2025-08-17T16:30:32.396",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951501,1755448232407,"fUST",-2439.90422147,0.0001879,2,"2025-08-17T16:30:32.407",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951893,1755448237964,"fUST",-5000.0,0.000186,2,"2025-08-17T16:30:37.964",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951894,1755448237973,"fUST",-500.0,0.00018789,2,"2025-08-17T16:30:37.973",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951895,1755448237982,"fUST",-500.0,0.00018789,2,"2025-08-17T16:30:37.982",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951896,1755448237992,"fUST",-500.0,0.00018789,2,"2025-08-17T16:30:37.992",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951897,1755448238001,"fUST",-188.46337404,0.00018789,2,"2025-08-17T16:30:38.001",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951899,1755448238222,"fUST",-500.0,0.00018789,2,"2025-08-17T16:30:38.222",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951900,1755448238239,"fUST",-500.0,0.00018789,2,"2025-08-17T16:30:38.239",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951901,1755448238253,"fUST",-500.0,0.00018789,2,"2025-08-17T16:30:38.253",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951902,1755448238263,"fUST",-212.39633134,0.00018789,2,"2025-08-17T16:30:38.263",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951903,1755448238273,"fUST",-500.0,0.00018789,2,"2025-08-17T16:30:38.273",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951904,1755448238285,"fUST",-293.82001056,0.00018789,2,"2025-08-17T16:30:38.285",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951905,1755448238294,"fUST",-446.1731419,0.00018789,2,"2025-08-17T16:30:38.294",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951906,1755448238303,"fUST",-500.0,0.00018789,2,"2025-08-17T16:30:38.303",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951907,1755448238312,"fUST",-500.0,0.00018789,2,"2025-08-17T16:30:38.312",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951908,1755448238324,"fUST",-500.0,0.00018789,2,"2025-08-17T16:30:38.324",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951909,1755448238335,"fUST",-174.62207734,0.00018789,2,"2025-08-17T16:30:38.335",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951910,1755448238345,"fUST",-500.0,0.00018789,2,"2025-08-17T16:30:38.345",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951911,1755448238354,"fUST",-500.0,0.00018789,2,"2025-08-17T16:30:38.354",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951912,1755448238364,"fUST",-429.94321138,0.00018789,2,"2025-08-17T16:30:38.364",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951913,1755448238374,"fUST",-500.0,0.00018789,2,"2025-08-17T16:30:38.374",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951914,1755448238383,"fUST",-500.0,0.00018789,2,"2025-08-17T16:30:38.383",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951915,1755448238393,"fUST",-500.0,0.00018789,2,"2025-08-17T16:30:38.393",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951916,1755448238402,"fUST",-500.0,0.00018789,2,"2025-08-17T16:30:38.402",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951917,1755448238412,"fUST",-500.0,0.00018789,2,"2025-08-17T16:30:38.412",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951918,1755448238422,"fUST",-363.90445453,0.00018789,2,"2025-08-17T16:30:38.422",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951919,1755448238432,"fUST",-500.0,0.00018789,2,"2025-08-17T16:30:38.432",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951920,1755448238441,"fUST",-500.0,0.00018789,2,"2025-08-17T16:30:38.441",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951921,1755448238451,"fUST",-500.0,0.00018789,2,"2025-08-17T16:30:38.451",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951922,1755448238461,"fUST",-500.0,0.00018789,2,"2025-08-17T16:30:38.461",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951923,1755448238471,"fUST",-500.0,0.00018789,2,"2025-08-17T16:30:38.471",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951924,1755448238481,"fUST",-500.0,0.00018789,2,"2025-08-17T16:30:38.481",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951925,1755448238490,"fUST",-500.0,0.00018789,2,"2025-08-17T16:30:38.490",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951926,1755448238500,"fUST",-500.0,0.00018789,2,"2025-08-17T16:30:38.500",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951927,1755448238510,"fUST",-500.0,0.00018789,2,"2025-08-17T16:30:38.510",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951928,1755448238520,"fUST",-500.0,0.00018789,2,"2025-08-17T16:30:38.520",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951929,1755448238531,"fUST",-500.0,0.00018789,2,"2025-08-17T16:30:38.531",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951930,1755448238541,"fUST",-463.00817203,0.00018789,2,"2025-08-17T16:30:38.541",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951931,1755448238550,"fUST",-500.0,0.00018789,2,"2025-08-17T16:30:38.550",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951932,1755448238560,"fUST",-500.0,0.00018789,2,"2025-08-17T16:30:38.560",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951933,1755448238570,"fUST",-500.0,0.00018789,2,"2025-08-17T16:30:38.570",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951934,1755448238580,"fUST",-500.0,0.00018789,2,"2025-08-17T16:30:38.580",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951935,1755448238589,"fUST",-500.0,0.00018789,2,"2025-08-17T16:30:38.589",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951936,1755448238598,"fUST",-500.0,0.00018789,2,"2025-08-17T16:30:38.598",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951937,1755448238608,"fUST",-500.0,0.00018789,2,"2025-08-17T16:30:38.608",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951938,1755448238617,"fUST",-500.0,0.00018789,2,"2025-08-17T16:30:38.617",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951939,1755448238626,"fUST",-500.0,0.00018789,2,"2025-08-17T16:30:38.626",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951940,1755448238636,"fUST",-500.0,0.00018789,2,"2025-08-17T16:30:38.636",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951941,1755448238646,"fUST",-500.0,0.00018789,2,"2025-08-17T16:30:38.646",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951942,1755448238655,"fUST",-500.0,0.00018789,2,"2025-08-17T16:30:38.655",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951943,1755448238665,"fUST",-500.0,0.00018789,2,"2025-08-17T16:30:38.665",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951944,1755448238674,"fUST",-500.0,0.00018789,2,"2025-08-17T16:30:38.674",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951945,1755448238684,"fUST",-500.0,0.00018789,2,"2025-08-17T16:30:38.684",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951946,1755448238693,"fUST",-500.0,0.00018789,2,"2025-08-17T16:30:38.693",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951947,1755448238703,"fUST",-500.0,0.00018789,2,"2025-08-17T16:30:38.703",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951948,1755448238712,"fUST",-500.0,0.00018789,2,"2025-08-17T16:30:38.712",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951949,1755448238721,"fUST",-500.0,0.00018789,2,"2025-08-17T16:30:38.721",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951950,1755448238731,"fUST",-508.63359693,0.00018789,2,"2025-08-17T16:30:38.731",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951951,1755448238741,"fUST",-500.0,0.00018789,2,"2025-08-17T16:30:38.741",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951952,1755448238751,"fUST",-500.0,0.00018789,2,"2025-08-17T16:30:38.751",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951953,1755448238760,"fUST",-220.0,0.00018789,2,"2025-08-17T16:30:38.760",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951954,1755448238770,"fUST",-500.0,0.00018789,2,"2025-08-17T16:30:38.770",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951955,1755448238782,"fUST",-500.0,0.00018789,2,"2025-08-17T16:30:38.782",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951956,1755448238792,"fUST",-500.0,0.00018789,2,"2025-08-17T16:30:38.792",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951957,1755448238801,"fUST",-47560.09577853,0.0001879,2,"2025-08-17T16:30:38.801",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951958,1755448238811,"fUST",-929.0,0.0001879,2,"2025-08-17T16:30:38.811",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951959,1755448238821,"fUST",-500.0,0.00018799,2,"2025-08-17T16:30:38.821",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951960,1755448238830,"fUST",-500.0,0.00019,2,"2025-08-17T16:30:38.830",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951961,1755448238840,"fUST",-164.08178934,0.00019005,2,"2025-08-17T16:30:38.840",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951962,1755448238849,"fUST",-265.94934915,0.0001907,2,"2025-08-17T16:30:38.849",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951963,1755448238858,"fUST",-171.51720943,0.00019077,2,"2025-08-17T16:30:38.858",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951964,1755448238868,"fUST",-547.03016783,0.00019102,2,"2025-08-17T16:30:38.868",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951965,1755448238878,"fUST",-78903.80539617,0.00019103,2,"2025-08-17T16:30:38.878",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951966,1755448238887,"fUST",-581.13612384,0.00019105,2,"2025-08-17T16:30:38.887",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951967,1755448238896,"fUST",-17842.522448,0.00019166,2,"2025-08-17T16:30:38.896",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951968,1755448238906,"fUST",-151.0,0.00019166,2,"2025-08-17T16:30:38.906",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951969,1755448238915,"fUST",-151.0,0.00019166,2,"2025-08-17T16:30:38.915",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951970,1755448238925,"fUST",-151.0,0.00019166,2,"2025-08-17T16:30:38.925",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951971,1755448238934,"fUST",-198.0,0.00019166,2,"2025-08-17T16:30:38.934",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951972,1755448238945,"fUST",-151.0,0.00019166,2,"2025-08-17T16:30:38.945",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951973,1755448238955,"fUST",-300.0,0.00019166,2,"2025-08-17T16:30:38.955",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951974,1755448238964,"fUST",-189.66517374,0.00019166,2,"2025-08-17T16:30:38.964",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951975,1755448238973,"fUST",-447.32,0.00019168,3,"2025-08-17T16:30:38.973",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951976,1755448238983,"fUST",-200.0,0.00019174,20,"2025-08-17T16:30:38.983",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951977,1755448238992,"fUST",-200.0,0.00019174,20,"2025-08-17T16:30:38.992",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951978,1755448239001,"fUST",-200.0,0.00019174,20,"2025-08-17T16:30:39.001",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951979,1755448239011,"fUST",-200.0,0.00019174,20,"2025-08-17T16:30:39.011",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951980,1755448239021,"fUST",-200.0,0.00019174,20,"2025-08-17T16:30:39.021",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951981,1755448239033,"fUST",-200.0,0.00019174,20,"2025-08-17T16:30:39.033",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951982,1755448239042,"fUST",-200.0,0.00019174,20,"2025-08-17T16:30:39.042",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951983,1755448239052,"fUST",-200.0,0.00019174,20,"2025-08-17T16:30:39.052",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951984,1755448239061,"fUST",-200.0,0.00019174,20,"2025-08-17T16:30:39.061",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951985,1755448239070,"fUST",-200.0,0.00019174,20,"2025-08-17T16:30:39.070",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951986,1755448239080,"fUST",-600.0,0.00019174,20,"2025-08-17T16:30:39.080",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951987,1755448239089,"fUST",-460.0,0.00019178,2,"2025-08-17T16:30:39.089",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951988,1755448239099,"fUST",-460.0,0.00019178,2,"2025-08-17T16:30:39.099",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951989,1755448239108,"fUST",-460.0,0.00019178,2,"2025-08-17T16:30:39.108",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951990,1755448239118,"fUST",-460.0,0.00019178,2,"2025-08-17T16:30:39.118",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951991,1755448239127,"fUST",-461.13533127,0.00019178,2,"2025-08-17T16:30:39.127",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951992,1755448239137,"fUST",-448.74976641,0.00019178,2,"2025-08-17T16:30:39.137",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951993,1755448239147,"fUST",-460.0,0.00019178,2,"2025-08-17T16:30:39.147",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951994,1755448239156,"fUST",-191.1582669,0.00019178,2,"2025-08-17T16:30:39.156",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951995,1755448239166,"fUST",-460.0,0.00019178,2,"2025-08-17T16:30:39.166",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951996,1755448239176,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.176",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951997,1755448239186,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.186",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951998,1755448239195,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.195",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379951999,1755448239205,"fUST",-270.8220388,0.00019178,2,"2025-08-17T16:30:39.205",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952000,1755448239214,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.214",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952001,1755448239224,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.224",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952002,1755448239234,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.234",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952003,1755448239244,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.244",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952004,1755448239253,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.253",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952005,1755448239264,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.264",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952006,1755448239273,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.273",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952007,1755448239288,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.288",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952008,1755448239298,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.298",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952009,1755448239307,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.307",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952010,1755448239318,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.318",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952011,1755448239327,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.327",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952012,1755448239341,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.341",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952013,1755448239351,"fUST",-196.28044525,0.00019178,2,"2025-08-17T16:30:39.351",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952014,1755448239360,"fUST",-463.77544855,0.00019178,2,"2025-08-17T16:30:39.360",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952015,1755448239370,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.370",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952016,1755448239380,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.380",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952017,1755448239390,"fUST",-191.53,0.00019178,2,"2025-08-17T16:30:39.390",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952018,1755448239400,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.400",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952019,1755448239410,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.410",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952020,1755448239420,"fUST",-463.0194137,0.00019178,2,"2025-08-17T16:30:39.420",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952021,1755448239429,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.429",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952022,1755448239439,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.439",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952023,1755448239448,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.448",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952024,1755448239457,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.457",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952025,1755448239466,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.466",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952026,1755448239476,"fUST",-485.66630083,0.00019178,2,"2025-08-17T16:30:39.476",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952028,1755448239486,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.486",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952030,1755448239495,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.495",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952032,1755448239505,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.505",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952033,1755448239514,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.514",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952034,1755448239525,"fUST",-448.81742787,0.00019178,2,"2025-08-17T16:30:39.525",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952035,1755448239536,"fUST",-462.5480471,0.00019178,2,"2025-08-17T16:30:39.536",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952036,1755448239545,"fUST",-464.59593915,0.00019178,2,"2025-08-17T16:30:39.545",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952037,1755448239555,"fUST",-462.03828615,0.00019178,2,"2025-08-17T16:30:39.555",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952038,1755448239564,"fUST",-461.79154528,0.00019178,2,"2025-08-17T16:30:39.564",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952040,1755448239574,"fUST",-462.111769,0.00019178,2,"2025-08-17T16:30:39.574",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952042,1755448239583,"fUST",-460.0,0.00019178,2,"2025-08-17T16:30:39.583",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952044,1755448239592,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.592",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952046,1755448239602,"fUST",-460.51946107,0.00019178,2,"2025-08-17T16:30:39.602",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952048,1755448239611,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.611",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952050,1755448239620,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.620",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952052,1755448239630,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.630",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952054,1755448239639,"fUST",-3448.83,0.00019178,2,"2025-08-17T16:30:39.639",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952055,1755448239648,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.648",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952056,1755448239659,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.659",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952057,1755448239669,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.669",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952058,1755448239679,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.679",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952059,1755448239688,"fUST",-4387.99,0.00019178,2,"2025-08-17T16:30:39.688",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952061,1755448239697,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.697",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952063,1755448239707,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.707",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952064,1755448239716,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.716",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952066,1755448239725,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.725",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952068,1755448239735,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.735",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952069,1755448239744,"fUST",-872.21,0.00019178,2,"2025-08-17T16:30:39.744",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952071,1755448239753,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.753",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952073,1755448239763,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.763",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952075,1755448239772,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.772",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952076,1755448239784,"fUST",-818.67,0.00019178,2,"2025-08-17T16:30:39.784",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952078,1755448239795,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.795",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952080,1755448239804,"fUST",-460.57625234,0.00019178,2,"2025-08-17T16:30:39.804",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952082,1755448239814,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.814",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952084,1755448239823,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.823",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952086,1755448239833,"fUST",-518.22,0.00019178,2,"2025-08-17T16:30:39.833",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952088,1755448239842,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.842",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952090,1755448239851,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.851",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952092,1755448239860,"fUST",-1139.38,0.00019178,2,"2025-08-17T16:30:39.860",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952093,1755448239870,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.870",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952094,1755448239879,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.879",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952095,1755448239888,"fUST",-2455.91,0.00019178,2,"2025-08-17T16:30:39.888",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952096,1755448239897,"fUST",-647.76,0.00019178,2,"2025-08-17T16:30:39.897",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952097,1755448239907,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.907",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952098,1755448239917,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.917",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952099,1755448239926,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.926",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952100,1755448239935,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.935",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952101,1755448239945,"fUST",-562.78,0.00019178,2,"2025-08-17T16:30:39.945",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952102,1755448239954,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.954",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952103,1755448239963,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.963",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952104,1755448239973,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.973",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952105,1755448239982,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.982",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952106,1755448239992,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:39.992",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952107,1755448240002,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:40.002",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952108,1755448240012,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:40.012",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952109,1755448240022,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:40.022",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952110,1755448240034,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:40.034",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952111,1755448240045,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:40.045",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952112,1755448240055,"fUST",-440.0,0.00019178,2,"2025-08-17T16:30:40.055",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952113,1755448240064,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:40.064",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952114,1755448240073,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:40.073",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952115,1755448240083,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:40.083",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952116,1755448240092,"fUST",-472.01750494,0.00019178,2,"2025-08-17T16:30:40.092",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952117,1755448240102,"fUST",-556.15,0.00019178,2,"2025-08-17T16:30:40.102",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952118,1755448240111,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:40.111",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952119,1755448240121,"fUST",-2039.25,0.00019178,2,"2025-08-17T16:30:40.121",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952120,1755448240130,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:40.130",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952121,1755448240140,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:40.140",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952122,1755448240150,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:40.150",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952123,1755448240159,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:40.159",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952124,1755448240169,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:40.169",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952125,1755448240178,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:40.178",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952126,1755448240188,"fUST",-3508.85,0.00019178,2,"2025-08-17T16:30:40.188",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952127,1755448240198,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:40.198",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952128,1755448240207,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:40.207",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952129,1755448240216,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:40.216",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952130,1755448240226,"fUST",-193.70704487,0.00019178,2,"2025-08-17T16:30:40.226",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952131,1755448240236,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:40.236",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952132,1755448240246,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:40.246",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952133,1755448240256,"fUST",-1134.0,0.00019178,2,"2025-08-17T16:30:40.256",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952134,1755448240265,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:40.265",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952135,1755448240275,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:40.275",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952136,1755448240287,"fUST",-833.33,0.00019178,2,"2025-08-17T16:30:40.287",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952138,1755448240296,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:40.296",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952140,1755448240305,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:40.305",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952142,1755448240315,"fUST",-1081.66,0.00019178,2,"2025-08-17T16:30:40.315",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952143,1755448240327,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:40.327",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952144,1755448240336,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:40.336",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952145,1755448240346,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:40.346",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952146,1755448240355,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:40.355",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952147,1755448240367,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:40.367",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952148,1755448240376,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:40.376",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952149,1755448240385,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:40.385",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952150,1755448240394,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:40.394",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952151,1755448240403,"fUST",-2152.56,0.00019178,2,"2025-08-17T16:30:40.403",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952152,1755448240412,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:40.412",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952153,1755448240421,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:40.421",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952154,1755448240431,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:40.431",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952155,1755448240440,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:40.440",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952156,1755448240450,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:40.450",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952157,1755448240459,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:40.459",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952158,1755448240468,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:40.468",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952159,1755448240477,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:40.477",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952160,1755448240486,"fUST",-556.16,0.00019178,2,"2025-08-17T16:30:40.486",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952161,1755448240496,"fUST",-500.0,0.00019178,2,"2025-08-17T16:30:40.496",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952162,1755448240505,"fUST",-500.0,0.00019178,2,"2025-08-17T16:30:40.505",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952163,1755448240515,"fUST",-500.0,0.00019178,2,"2025-08-17T16:30:40.515",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952164,1755448240524,"fUST",-500.0,0.00019178,2,"2025-08-17T16:30:40.524",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952165,1755448240540,"fUST",-500.0,0.00019178,2,"2025-08-17T16:30:40.540",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952166,1755448240555,"fUST",-500.0,0.00019178,2,"2025-08-17T16:30:40.555",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952167,1755448240567,"fUST",-500.0,0.00019178,2,"2025-08-17T16:30:40.567",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952168,1755448240577,"fUST",-500.0,0.00019178,2,"2025-08-17T16:30:40.577",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952169,1755448240587,"fUST",-500.0,0.00019178,2,"2025-08-17T16:30:40.587",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952170,1755448240598,"fUST",-500.0,0.00019178,2,"2025-08-17T16:30:40.598",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952171,1755448240610,"fUST",-500.0,0.00019178,2,"2025-08-17T16:30:40.610",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952172,1755448240622,"fUST",-500.0,0.00019178,2,"2025-08-17T16:30:40.622",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952173,1755448240633,"fUST",-500.0,0.00019178,2,"2025-08-17T16:30:40.633",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952174,1755448240643,"fUST",-500.0,0.00019178,2,"2025-08-17T16:30:40.643",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952175,1755448240652,"fUST",-500.0,0.00019178,2,"2025-08-17T16:30:40.652",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952176,1755448240662,"fUST",-500.0,0.00019178,2,"2025-08-17T16:30:40.662",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952177,1755448240671,"fUST",-500.0,0.00019178,2,"2025-08-17T16:30:40.671",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952178,1755448240682,"fUST",-500.0,0.00019178,2,"2025-08-17T16:30:40.682",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952179,1755448240691,"fUST",-500.0,0.00019178,2,"2025-08-17T16:30:40.691",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952180,1755448240701,"fUST",-500.0,0.00019178,2,"2025-08-17T16:30:40.701",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952181,1755448240710,"fUST",-500.0,0.00019178,2,"2025-08-17T16:30:40.710",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952182,1755448240720,"fUST",-500.0,0.00019178,2,"2025-08-17T16:30:40.720",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952183,1755448240729,"fUST",-500.0,0.00019178,2,"2025-08-17T16:30:40.729",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952184,1755448240738,"fUST",-500.0,0.00019178,2,"2025-08-17T16:30:40.738",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952185,1755448240748,"fUST",-500.0,0.00019178,2,"2025-08-17T16:30:40.748",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952186,1755448240757,"fUST",-500.0,0.00019178,2,"2025-08-17T16:30:40.757",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952187,1755448240766,"fUST",-500.0,0.00019178,2,"2025-08-17T16:30:40.766",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952188,1755448240776,"fUST",-500.0,0.00019178,2,"2025-08-17T16:30:40.776",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952189,1755448240788,"fUST",-369.65169653,0.00019178,2,"2025-08-17T16:30:40.788",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952190,1755448240797,"fUST",-500.0,0.00019178,2,"2025-08-17T16:30:40.797",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952191,1755448240807,"fUST",-500.0,0.00019178,2,"2025-08-17T16:30:40.807",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952192,1755448240816,"fUST",-500.0,0.00019178,2,"2025-08-17T16:30:40.816",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952193,1755448240826,"fUST",-500.0,0.00019178,2,"2025-08-17T16:30:40.826",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952194,1755448240835,"fUST",-500.0,0.00019178,2,"2025-08-17T16:30:40.835",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952195,1755448240845,"fUST",-500.0,0.00019178,2,"2025-08-17T16:30:40.845",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952196,1755448240855,"fUST",-480.0,0.00019178,2,"2025-08-17T16:30:40.855",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952197,1755448240864,"fUST",-479.19582504,0.00019178,2,"2025-08-17T16:30:40.864",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952198,1755448240874,"fUST",-5000.0,0.00019178,2,"2025-08-17T16:30:40.874",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952199,1755448240883,"fUST",-5000.0,0.00019261,2,"2025-08-17T16:30:40.883",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952200,1755448240894,"fUST",-250.0,0.00019279,2,"2025-08-17T16:30:40.894",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952201,1755448240903,"fUST",-164.08178931,0.00019303,2,"2025-08-17T16:30:40.903",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952202,1755448240913,"fUST",-7364.81235775,0.00019329,2,"2025-08-17T16:30:40.913",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952203,1755448240923,"fUST",-1026.200718,0.000194,2,"2025-08-17T16:30:40.923",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952204,1755448240933,"fUST",-190.83,0.00019405,2,"2025-08-17T16:30:40.933",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952205,1755448240943,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:40.943",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952206,1755448240952,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:40.952",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952207,1755448240961,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:40.961",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952208,1755448240971,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:40.971",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952209,1755448240979,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:40.979",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952210,1755448240989,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:40.989",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952211,1755448240998,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:40.998",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952212,1755448241011,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.011",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952213,1755448241022,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.022",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952214,1755448241036,"fUST",-335.05,0.00019452,2,"2025-08-17T16:30:41.036",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952215,1755448241046,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.046",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952216,1755448241055,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.055",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952217,1755448241066,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.066",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952218,1755448241078,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.078",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952219,1755448241095,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.095",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952220,1755448241105,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.105",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952221,1755448241114,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.114",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952222,1755448241124,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.124",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952223,1755448241134,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.134",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952224,1755448241144,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.144",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952225,1755448241154,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.154",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952226,1755448241172,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.172",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952227,1755448241181,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.181",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952228,1755448241191,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.191",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952229,1755448241201,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.201",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952230,1755448241210,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.210",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952231,1755448241219,"fUST",-3448.83,0.00019452,2,"2025-08-17T16:30:41.219",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952232,1755448241229,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.229",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952233,1755448241239,"fUST",-4387.99,0.00019452,2,"2025-08-17T16:30:41.239",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952234,1755448241249,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.249",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952235,1755448241258,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.258",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952236,1755448241268,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.268",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952237,1755448241281,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.281",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952238,1755448241292,"fUST",-872.21,0.00019452,2,"2025-08-17T16:30:41.292",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952239,1755448241302,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.302",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952240,1755448241311,"fUST",-550.59562818,0.00019452,2,"2025-08-17T16:30:41.311",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952241,1755448241322,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.322",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952242,1755448241336,"fUST",-818.67,0.00019452,2,"2025-08-17T16:30:41.336",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952243,1755448241345,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.345",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952244,1755448241355,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.355",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952245,1755448241364,"fUST",-518.22,0.00019452,2,"2025-08-17T16:30:41.364",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952246,1755448241374,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.374",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952247,1755448241383,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.383",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952248,1755448241393,"fUST",-1139.38,0.00019452,2,"2025-08-17T16:30:41.393",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952249,1755448241402,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.402",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952250,1755448241414,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.414",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952251,1755448241423,"fUST",-2455.91,0.00019452,2,"2025-08-17T16:30:41.423",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952252,1755448241432,"fUST",-647.76,0.00019452,2,"2025-08-17T16:30:41.432",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952253,1755448241442,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.442",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952254,1755448241452,"fUST",-486.41,0.00019452,2,"2025-08-17T16:30:41.452",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952255,1755448241461,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.461",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952256,1755448241470,"fUST",-562.78,0.00019452,2,"2025-08-17T16:30:41.470",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952257,1755448241479,"fUST",-599.94,0.00019452,2,"2025-08-17T16:30:41.479",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952258,1755448241488,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.488",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952259,1755448241498,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.498",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952260,1755448241507,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.507",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952261,1755448241516,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.516",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952262,1755448241525,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.525",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952263,1755448241538,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.538",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952264,1755448241547,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.547",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952265,1755448241557,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.557",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952266,1755448241566,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.566",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952267,1755448241576,"fUST",-556.15,0.00019452,2,"2025-08-17T16:30:41.576",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952268,1755448241585,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.585",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952269,1755448241595,"fUST",-2039.25,0.00019452,2,"2025-08-17T16:30:41.595",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952270,1755448241604,"fUST",-591.54,0.00019452,2,"2025-08-17T16:30:41.604",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952271,1755448241614,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.614",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952272,1755448241624,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.624",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952273,1755448241757,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.757",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952274,1755448241767,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.767",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952275,1755448241779,"fUST",-3508.85,0.00019452,2,"2025-08-17T16:30:41.779",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952276,1755448241788,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.788",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952277,1755448241798,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.798",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952278,1755448241808,"fUST",-521.32,0.00019452,2,"2025-08-17T16:30:41.808",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952279,1755448241817,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.817",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952280,1755448241827,"fUST",-1134.0,0.00019452,2,"2025-08-17T16:30:41.827",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952281,1755448241836,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.836",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952282,1755448241847,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.847",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952283,1755448241857,"fUST",-833.33,0.00019452,2,"2025-08-17T16:30:41.857",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952284,1755448241866,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.866",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952285,1755448241878,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.878",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952286,1755448241888,"fUST",-1081.66,0.00019452,2,"2025-08-17T16:30:41.888",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952287,1755448241897,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.897",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952288,1755448241907,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.907",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952289,1755448241917,"fUST",-617.52627527,0.00019452,2,"2025-08-17T16:30:41.917",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952290,1755448241927,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.927",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952291,1755448241936,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.936",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952292,1755448241946,"fUST",-456.70706952,0.00019452,2,"2025-08-17T16:30:41.946",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952293,1755448241956,"fUST",-2152.56,0.00019452,2,"2025-08-17T16:30:41.956",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952294,1755448241965,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.965",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952295,1755448241975,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.975",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952296,1755448241984,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.984",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952297,1755448241994,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:41.994",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952298,1755448242003,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:42.003",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952299,1755448242014,"fUST",-460.0,0.00019452,2,"2025-08-17T16:30:42.014",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952300,1755448242024,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:42.024",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952302,1755448242037,"fUST",-480.0,0.00019452,2,"2025-08-17T16:30:42.037",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952304,1755448242046,"fUST",-24049.09193582,0.00019526,2,"2025-08-17T16:30:42.046",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952306,1755448242056,"fUST",-500.0,0.00019547,2,"2025-08-17T16:30:42.056",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952308,1755448242065,"fUST",-843.26982364,0.00019601,2,"2025-08-17T16:30:42.065",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952310,1755448242075,"fUST",-164.08178931,0.00019602,2,"2025-08-17T16:30:42.075",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952312,1755448242085,"fUST",-339322.53374146,0.00019626,2,"2025-08-17T16:30:42.085",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952314,1755448242095,"fUST",-500.0,0.00019673,2,"2025-08-17T16:30:42.095",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952316,1755448242105,"fUST",-496.25882972,0.00019673,2,"2025-08-17T16:30:42.105",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952318,1755448242115,"fUST",-500.0,0.00019673,2,"2025-08-17T16:30:42.115",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952320,1755448242125,"fUST",-333.51494672,0.00019673,2,"2025-08-17T16:30:42.125",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952322,1755448242134,"fUST",-500.0,0.00019673,2,"2025-08-17T16:30:42.134",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952324,1755448242144,"fUST",-500.0,0.00019673,2,"2025-08-17T16:30:42.144",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952326,1755448242153,"fUST",-500.0,0.00019673,2,"2025-08-17T16:30:42.153",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952328,1755448242163,"fUST",-500.0,0.00019673,2,"2025-08-17T16:30:42.163",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952330,1755448242172,"fUST",-500.0,0.00019673,2,"2025-08-17T16:30:42.172",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952332,1755448242182,"fUST",-500.0,0.00019673,2,"2025-08-17T16:30:42.182",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952334,1755448242192,"fUST",-321.3963265,0.00019673,2,"2025-08-17T16:30:42.192",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952336,1755448242201,"fUST",-500.0,0.00019673,2,"2025-08-17T16:30:42.201",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952338,1755448242210,"fUST",-480.0,0.00019726,2,"2025-08-17T16:30:42.210",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952340,1755448242219,"fUST",-480.0,0.00019726,2,"2025-08-17T16:30:42.219",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952342,1755448242228,"fUST",-480.0,0.00019726,2,"2025-08-17T16:30:42.228",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952344,1755448242237,"fUST",-480.0,0.00019726,2,"2025-08-17T16:30:42.237",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952346,1755448242247,"fUST",-480.0,0.00019726,2,"2025-08-17T16:30:42.247",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952348,1755448242256,"fUST",-480.0,0.00019726,2,"2025-08-17T16:30:42.256",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952350,1755448242266,"fUST",-480.0,0.00019726,2,"2025-08-17T16:30:42.266",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952352,1755448242275,"fUST",-480.0,0.00019726,2,"2025-08-17T16:30:42.275",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952354,1755448242288,"fUST",-480.0,0.00019726,2,"2025-08-17T16:30:42.288",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952356,1755448242297,"fUST",-480.0,0.00019726,2,"2025-08-17T16:30:42.297",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952358,1755448242306,"fUST",-480.0,0.00019726,2,"2025-08-17T16:30:42.306",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952361,1755448242318,"fUST",-480.0,0.00019726,2,"2025-08-17T16:30:42.318",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952363,1755448242328,"fUST",-480.0,0.00019726,2,"2025-08-17T16:30:42.328",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952364,1755448242340,"fUST",-480.0,0.00019726,2,"2025-08-17T16:30:42.340",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952366,1755448242349,"fUST",-480.0,0.00019726,2,"2025-08-17T16:30:42.349",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952369,1755448242362,"fUST",-480.0,0.00019726,2,"2025-08-17T16:30:42.362",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952371,1755448242371,"fUST",-480.0,0.00019726,2,"2025-08-17T16:30:42.371",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952372,1755448242384,"fUST",-480.0,0.00019726,2,"2025-08-17T16:30:42.384",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952375,1755448242394,"fUST",-540.84,0.00019726,2,"2025-08-17T16:30:42.394",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952376,1755448242403,"fUST",-480.0,0.00019726,2,"2025-08-17T16:30:42.403",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952379,1755448242415,"fUST",-480.0,0.00019726,2,"2025-08-17T16:30:42.415",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952381,1755448242424,"fUST",-3448.83,0.00019726,2,"2025-08-17T16:30:42.424",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952383,1755448242433,"fUST",-480.0,0.00019726,2,"2025-08-17T16:30:42.433",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952385,1755448242442,"fUST",-4387.99,0.00019726,2,"2025-08-17T16:30:42.442",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952387,1755448242455,"fUST",-480.0,0.00019726,2,"2025-08-17T16:30:42.455",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952389,1755448242464,"fUST",-480.0,0.00019726,2,"2025-08-17T16:30:42.464",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952390,1755448242473,"fUST",-480.0,0.00019726,2,"2025-08-17T16:30:42.473",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952393,1755448242484,"fUST",-480.0,0.00019726,2,"2025-08-17T16:30:42.484",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952395,1755448242494,"fUST",-872.21,0.00019726,2,"2025-08-17T16:30:42.494",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952398,1755448242503,"fUST",-480.0,0.00019726,2,"2025-08-17T16:30:42.503",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952400,1755448242514,"fUST",-480.0,0.00019726,2,"2025-08-17T16:30:42.514",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952402,1755448242523,"fUST",-818.67,0.00019726,2,"2025-08-17T16:30:42.523",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952404,1755448242536,"fUST",-480.0,0.00019726,2,"2025-08-17T16:30:42.536",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952407,1755448242545,"fUST",-480.0,0.00019726,2,"2025-08-17T16:30:42.545",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952411,1755448242555,"fUST",-518.22,0.00019726,2,"2025-08-17T16:30:42.555",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952414,1755448242564,"fUST",-480.0,0.00019726,2,"2025-08-17T16:30:42.564",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952416,1755448242574,"fUST",-1139.38,0.00019726,2,"2025-08-17T16:30:42.574",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952419,1755448242583,"fUST",-480.0,0.00019726,2,"2025-08-17T16:30:42.583",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952422,1755448242593,"fUST",-480.0,0.00019726,2,"2025-08-17T16:30:42.593",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952424,1755448242602,"fUST",-2455.91,0.00019726,2,"2025-08-17T16:30:42.602",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952426,1755448242611,"fUST",-647.76,0.00019726,2,"2025-08-17T16:30:42.611",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952428,1755448242621,"fUST",-480.0,0.00019726,2,"2025-08-17T16:30:42.621",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952430,1755448242631,"fUST",-480.0,0.00019726,2,"2025-08-17T16:30:42.631",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952433,1755448242640,"fUST",-562.78,0.00019726,2,"2025-08-17T16:30:42.640",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952434,1755448242650,"fUST",-480.0,0.00019726,2,"2025-08-17T16:30:42.650",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952438,1755448242660,"fUST",-541.55,0.00019726,2,"2025-08-17T16:30:42.660",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952440,1755448242669,"fUST",-480.0,0.00019726,2,"2025-08-17T16:30:42.669",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952441,1755448242679,"fUST",-480.0,0.00019726,2,"2025-08-17T16:30:42.679",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952443,1755448242689,"fUST",-480.0,0.00019726,2,"2025-08-17T16:30:42.689",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952445,1755448242699,"fUST",-440.0,0.00019726,2,"2025-08-17T16:30:42.699",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952447,1755448242708,"fUST",-480.0,0.00019726,2,"2025-08-17T16:30:42.708",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952449,1755448242718,"fUST",-556.15,0.00019726,2,"2025-08-17T16:30:42.718",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952452,1755448242728,"fUST",-2039.25,0.00019726,2,"2025-08-17T16:30:42.728",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952454,1755448242739,"fUST",-480.0,0.00019726,2,"2025-08-17T16:30:42.739",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952456,1755448242748,"fUST",-480.0,0.00019726,2,"2025-08-17T16:30:42.748",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952458,1755448242757,"fUST",-480.0,0.00019726,2,"2025-08-17T16:30:42.757",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952460,1755448242767,"fUST",-480.0,0.00019726,2,"2025-08-17T16:30:42.767",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952461,1755448242776,"fUST",-480.0,0.00019726,2,"2025-08-17T16:30:42.776",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952463,1755448242788,"fUST",-3508.85,0.00019726,2,"2025-08-17T16:30:42.788",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952465,1755448242797,"fUST",-480.0,0.00019726,2,"2025-08-17T16:30:42.797",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952467,1755448242807,"fUST",-480.0,0.00019726,2,"2025-08-17T16:30:42.807",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952469,1755448242816,"fUST",-1134.0,0.00019726,2,"2025-08-17T16:30:42.816",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952471,1755448242825,"fUST",-480.0,0.00019726,2,"2025-08-17T16:30:42.825",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952473,1755448242834,"fUST",-480.0,0.00019726,2,"2025-08-17T16:30:42.834",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952475,1755448242843,"fUST",-833.33,0.00019726,2,"2025-08-17T16:30:42.843",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952477,1755448242852,"fUST",-480.0,0.00019726,2,"2025-08-17T16:30:42.852",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952480,1755448242862,"fUST",-1081.66,0.00019726,2,"2025-08-17T16:30:42.862",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952481,1755448242871,"fUST",-480.0,0.00019726,2,"2025-08-17T16:30:42.871",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952483,1755448242880,"fUST",-480.0,0.00019726,2,"2025-08-17T16:30:42.880",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952485,1755448242889,"fUST",-480.0,0.00019726,2,"2025-08-17T16:30:42.889",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952487,1755448242899,"fUST",-2152.56,0.00019726,2,"2025-08-17T16:30:42.899",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952489,1755448242908,"fUST",-480.0,0.00019726,2,"2025-08-17T16:30:42.908",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952491,1755448242918,"fUST",-480.0,0.00019726,2,"2025-08-17T16:30:42.918",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952494,1755448242927,"fUST",-506.66,0.00019726,2,"2025-08-17T16:30:42.927",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952496,1755448242936,"fUST",-480.0,0.00019726,2,"2025-08-17T16:30:42.936",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952498,1755448242946,"fUST",-480.0,0.00019726,2,"2025-08-17T16:30:42.946",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952500,1755448242955,"fUST",-480.0,0.00019726,2,"2025-08-17T16:30:42.955",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952501,1755448242965,"fUST",-160.0,0.00019796,2,"2025-08-17T16:30:42.965",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952503,1755448242974,"fUST",-843.71309931,0.00019796,2,"2025-08-17T16:30:42.974",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952505,1755448242983,"fUST",-216.83204348,0.00019796,2,"2025-08-17T16:30:42.983",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952507,1755448242993,"fUST",-215.71995163,0.00019796,2,"2025-08-17T16:30:42.993",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952509,1755448243003,"fUST",-375.77065697,0.00019796,2,"2025-08-17T16:30:43.003",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952511,1755448243012,"fUST",-528.48506731,0.00019796,2,"2025-08-17T16:30:43.012",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952513,1755448243022,"fUST",-160.0,0.00019796,2,"2025-08-17T16:30:43.022",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952515,1755448243034,"fUST",-160.0,0.00019796,2,"2025-08-17T16:30:43.034",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952517,1755448243044,"fUST",-160.0,0.00019796,2,"2025-08-17T16:30:43.044",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952519,1755448243054,"fUST",-417.15472785,0.00019796,2,"2025-08-17T16:30:43.054",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952521,1755448243063,"fUST",-160.0,0.00019796,2,"2025-08-17T16:30:43.063",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952523,1755448243072,"fUST",-12682.46447135,0.00019796,2,"2025-08-17T16:30:43.072",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952525,1755448243082,"fUST",-160.0,0.00019796,2,"2025-08-17T16:30:43.082",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952527,1755448243092,"fUST",-232.1512529,0.00019796,2,"2025-08-17T16:30:43.092",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952529,1755448243101,"fUST",-160.0,0.00019796,2,"2025-08-17T16:30:43.101",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952531,1755448243111,"fUST",-700.0,0.00019812,2,"2025-08-17T16:30:43.111",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952533,1755448243121,"fUST",-375.7,0.00019828,2,"2025-08-17T16:30:43.121",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952535,1755448243130,"fUST",-634.5985,0.00019863,2,"2025-08-17T16:30:43.130",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952537,1755448243140,"fUST",-1000.0,0.000199,2,"2025-08-17T16:30:43.140",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952539,1755448243149,"fUST",-1000.0,0.000199,2,"2025-08-17T16:30:43.149",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952541,1755448243159,"fUST",-12834.05187534,0.000199,2,"2025-08-17T16:30:43.159",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952543,1755448243168,"fUST",-164.08178931,0.000199,2,"2025-08-17T16:30:43.168",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952545,1755448243177,"fUST",-504.7,0.0002,2,"2025-08-17T16:30:43.177",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952547,1755448243187,"fUST",-480.0,0.0002,2,"2025-08-17T16:30:43.187",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952549,1755448243196,"fUST",-321.95,0.0002,2,"2025-08-17T16:30:43.196",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952551,1755448243205,"fUST",-225.19,0.0002,2,"2025-08-17T16:30:43.205",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952553,1755448243214,"fUST",-480.0,0.0002,2,"2025-08-17T16:30:43.214",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952555,1755448243223,"fUST",-480.0,0.0002,2,"2025-08-17T16:30:43.223",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952557,1755448243234,"fUST",-480.0,0.0002,2,"2025-08-17T16:30:43.234",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952559,1755448243245,"fUST",-480.0,0.0002,2,"2025-08-17T16:30:43.245",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952561,1755448243255,"fUST",-480.0,0.0002,2,"2025-08-17T16:30:43.255",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952563,1755448243264,"fUST",-480.0,0.0002,2,"2025-08-17T16:30:43.264",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952565,1755448243273,"fUST",-460.0,0.0002,2,"2025-08-17T16:30:43.273",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952567,1755448243287,"fUST",-480.0,0.0002,2,"2025-08-17T16:30:43.287",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952569,1755448243296,"fUST",-480.0,0.0002,2,"2025-08-17T16:30:43.296",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952571,1755448243306,"fUST",-534.74,0.0002,2,"2025-08-17T16:30:43.306",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952574,1755448243316,"fUST",-480.0,0.0002,2,"2025-08-17T16:30:43.316",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952577,1755448243331,"fUST",-480.0,0.0002,2,"2025-08-17T16:30:43.331",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952580,1755448243342,"fUST",-3448.83,0.0002,2,"2025-08-17T16:30:43.342",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952583,1755448243351,"fUST",-480.0,0.0002,2,"2025-08-17T16:30:43.351",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952586,1755448243360,"fUST",-4387.99,0.0002,2,"2025-08-17T16:30:43.360",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952589,1755448243371,"fUST",-480.0,0.0002,2,"2025-08-17T16:30:43.371",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952592,1755448243380,"fUST",-480.0,0.0002,2,"2025-08-17T16:30:43.380",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952595,1755448243389,"fUST",-872.21,0.0002,2,"2025-08-17T16:30:43.389",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952598,1755448243398,"fUST",-376.0,0.0002,2,"2025-08-17T16:30:43.398",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952601,1755448243408,"fUST",-480.0,0.0002,2,"2025-08-17T16:30:43.408",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952604,1755448243418,"fUST",-818.67,0.0002,2,"2025-08-17T16:30:43.418",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952607,1755448243427,"fUST",-480.0,0.0002,2,"2025-08-17T16:30:43.427",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952610,1755448243436,"fUST",-480.0,0.0002,2,"2025-08-17T16:30:43.436",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952612,1755448243445,"fUST",-518.22,0.0002,2,"2025-08-17T16:30:43.445",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952614,1755448243454,"fUST",-480.0,0.0002,2,"2025-08-17T16:30:43.454",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952616,1755448243463,"fUST",-1139.38,0.0002,2,"2025-08-17T16:30:43.463",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952618,1755448243472,"fUST",-480.0,0.0002,2,"2025-08-17T16:30:43.472",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952620,1755448243481,"fUST",-2455.91,0.0002,2,"2025-08-17T16:30:43.481",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952622,1755448243491,"fUST",-329.19591637,0.0002,2,"2025-08-17T16:30:43.491",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952624,1755448243500,"fUST",-647.76,0.0002,2,"2025-08-17T16:30:43.500",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952626,1755448243509,"fUST",-480.0,0.0002,2,"2025-08-17T16:30:43.509",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952628,1755448243518,"fUST",-160.0,0.0002,3,"2025-08-17T16:30:43.518",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952630,1755448243529,"fUST",-562.78,0.0002,2,"2025-08-17T16:30:43.529",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952632,1755448243538,"fUST",-480.0,0.0002,2,"2025-08-17T16:30:43.538",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952634,1755448243548,"fUST",-14414.97279142,0.0002,2,"2025-08-17T16:30:43.548",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952636,1755448243558,"fUST",-56118.36774782,0.0002,2,"2025-08-17T16:30:43.558",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952638,1755448243567,"fUST",-150.0,0.0002,7,"2025-08-17T16:30:43.567",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952640,1755448243576,"fUST",-364.42742702,0.0002,2,"2025-08-17T16:30:43.576",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952642,1755448243585,"fUST",-12622.87158752,0.0002,2,"2025-08-17T16:30:43.585",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952644,1755448243595,"fUST",-3384.73014649,0.0002,2,"2025-08-17T16:30:43.595",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952646,1755448243604,"fUST",-480.0,0.0002,2,"2025-08-17T16:30:43.604",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952648,1755448243613,"fUST",-480.0,0.0002,2,"2025-08-17T16:30:43.613",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952650,1755448243622,"fUST",-480.0,0.0002,2,"2025-08-17T16:30:43.622",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952652,1755448243632,"fUST",-480.0,0.0002,2,"2025-08-17T16:30:43.632",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952654,1755448243641,"fUST",-556.15,0.0002,2,"2025-08-17T16:30:43.641",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952656,1755448243650,"fUST",-2039.25,0.0002,2,"2025-08-17T16:30:43.650",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952658,1755448243660,"fUST",-480.0,0.0002,2,"2025-08-17T16:30:43.660",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952660,1755448243669,"fUST",-480.0,0.0002,2,"2025-08-17T16:30:43.669",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952662,1755448243678,"fUST",-480.0,0.0002,2,"2025-08-17T16:30:43.678",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952664,1755448243687,"fUST",-480.0,0.0002,2,"2025-08-17T16:30:43.687",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952665,1755448243696,"fUST",-3508.85,0.0002,2,"2025-08-17T16:30:43.696",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952667,1755448243706,"fUST",-480.0,0.0002,2,"2025-08-17T16:30:43.706",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952670,1755448243715,"fUST",-480.0,0.0002,2,"2025-08-17T16:30:43.715",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952671,1755448243726,"fUST",-1134.0,0.0002,2,"2025-08-17T16:30:43.726",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952673,1755448243735,"fUST",-480.0,0.0002,2,"2025-08-17T16:30:43.735",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952675,1755448243744,"fUST",-480.0,0.0002,2,"2025-08-17T16:30:43.744",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952677,1755448243753,"fUST",-833.33,0.0002,2,"2025-08-17T16:30:43.753",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952679,1755448243762,"fUST",-480.0,0.0002,2,"2025-08-17T16:30:43.762",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952681,1755448243771,"fUST",-1081.66,0.0002,2,"2025-08-17T16:30:43.771",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952683,1755448243783,"fUST",-480.0,0.0002,2,"2025-08-17T16:30:43.783",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952685,1755448243792,"fUST",-4000.0,0.0002,4,"2025-08-17T16:30:43.792",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952687,1755448243801,"fUST",-480.0,0.0002,2,"2025-08-17T16:30:43.801",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952689,1755448243810,"fUST",-480.0,0.0002,2,"2025-08-17T16:30:43.810",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952691,1755448243819,"fUST",-2152.56,0.0002,2,"2025-08-17T16:30:43.819",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952693,1755448243829,"fUST",-480.0,0.0002,2,"2025-08-17T16:30:43.829",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952695,1755448243838,"fUST",-480.0,0.0002,2,"2025-08-17T16:30:43.838",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952697,1755448243847,"fUST",-480.0,0.0002,2,"2025-08-17T16:30:43.847",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952699,1755448243856,"fUST",-151.0,0.0002,2,"2025-08-17T16:30:43.856",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952701,1755448243866,"fUST",-500.0,0.00020095,2,"2025-08-17T16:30:43.866",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952703,1755448243875,"fUST",-375.7,0.00020125,2,"2025-08-17T16:30:43.875",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952705,1755448243884,"fUST",-431.9034523,0.00020137,2,"2025-08-17T16:30:43.884",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952707,1755448243893,"fUST",-514.703906,0.00020187,2,"2025-08-17T16:30:43.893",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952709,1755448243902,"fUST",-1285.0,0.00020218,2,"2025-08-17T16:30:43.902",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952711,1755448243911,"fUST",-1000.0,0.00020221,2,"2025-08-17T16:30:43.911",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952714,1755448243921,"fUST",-1000.0,0.00020221,2,"2025-08-17T16:30:43.921",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952715,1755448243936,"fUST",-1000.0,0.00020221,2,"2025-08-17T16:30:43.936",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952717,1755448243945,"fUST",-1000.0,0.00020221,2,"2025-08-17T16:30:43.945",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952719,1755448243954,"fUST",-1000.0,0.00020221,2,"2025-08-17T16:30:43.954",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952721,1755448243963,"fUST",-1000.0,0.00020221,2,"2025-08-17T16:30:43.963",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952723,1755448243972,"fUST",-1000.0,0.00020221,2,"2025-08-17T16:30:43.972",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952725,1755448243981,"fUST",-1000.0,0.00020221,2,"2025-08-17T16:30:43.981",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952727,1755448243991,"fUST",-480.0,0.00020273,2,"2025-08-17T16:30:43.991",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952729,1755448244000,"fUST",-622.08,0.00020273,2,"2025-08-17T16:30:44.000",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952732,1755448244011,"fUST",-480.0,0.00020273,2,"2025-08-17T16:30:44.011",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952734,1755448244021,"fUST",-487.27339835,0.00020273,2,"2025-08-17T16:30:44.021",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952735,1755448244032,"fUST",-480.0,0.00020273,2,"2025-08-17T16:30:44.032",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952738,1755448244041,"fUST",-480.0,0.00020273,2,"2025-08-17T16:30:44.041",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952740,1755448244051,"fUST",-480.0,0.00020273,2,"2025-08-17T16:30:44.051",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952742,1755448244061,"fUST",-480.0,0.00020273,2,"2025-08-17T16:30:44.061",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952744,1755448244070,"fUST",-480.0,0.00020273,2,"2025-08-17T16:30:44.070",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952746,1755448244079,"fUST",-480.0,0.00020273,2,"2025-08-17T16:30:44.079",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952748,1755448244088,"fUST",-3448.83,0.00020273,2,"2025-08-17T16:30:44.088",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952749,1755448244098,"fUST",-4387.99,0.00020273,2,"2025-08-17T16:30:44.098",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952752,1755448244108,"fUST",-480.0,0.00020273,2,"2025-08-17T16:30:44.108",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952754,1755448244117,"fUST",-872.21,0.00020273,2,"2025-08-17T16:30:44.117",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952756,1755448244127,"fUST",-480.0,0.00020273,2,"2025-08-17T16:30:44.127",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952761,1755448244167,"fUST",-818.67,0.00020273,2,"2025-08-17T16:30:44.167",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952763,1755448244177,"fUST",-518.22,0.00020273,2,"2025-08-17T16:30:44.177",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952765,1755448244186,"fUST",-480.0,0.00020273,2,"2025-08-17T16:30:44.186",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952767,1755448244195,"fUST",-1139.38,0.00020273,2,"2025-08-17T16:30:44.195",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952769,1755448244204,"fUST",-480.0,0.00020273,2,"2025-08-17T16:30:44.204",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952771,1755448244214,"fUST",-2455.91,0.00020273,2,"2025-08-17T16:30:44.214",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952773,1755448244224,"fUST",-647.76,0.00020273,2,"2025-08-17T16:30:44.224",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952775,1755448244233,"fUST",-480.0,0.00020273,2,"2025-08-17T16:30:44.233",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952777,1755448244242,"fUST",-562.78,0.00020273,2,"2025-08-17T16:30:44.242",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952779,1755448244251,"fUST",-480.0,0.00020273,2,"2025-08-17T16:30:44.251",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952781,1755448244261,"fUST",-480.0,0.00020273,2,"2025-08-17T16:30:44.261",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952783,1755448244270,"fUST",-480.0,0.00020273,2,"2025-08-17T16:30:44.270",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952785,1755448244280,"fUST",-556.15,0.00020273,2,"2025-08-17T16:30:44.280",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952787,1755448244290,"fUST",-2039.25,0.00020273,2,"2025-08-17T16:30:44.290",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952789,1755448244299,"fUST",-480.0,0.00020273,2,"2025-08-17T16:30:44.299",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952791,1755448244308,"fUST",-480.0,0.00020273,2,"2025-08-17T16:30:44.308",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952793,1755448244317,"fUST",-480.0,0.00020273,2,"2025-08-17T16:30:44.317",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952795,1755448244327,"fUST",-3508.85,0.00020273,2,"2025-08-17T16:30:44.327",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952797,1755448244337,"fUST",-480.0,0.00020273,2,"2025-08-17T16:30:44.337",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952799,1755448244348,"fUST",-480.0,0.00020273,2,"2025-08-17T16:30:44.348",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952801,1755448244357,"fUST",-1134.0,0.00020273,2,"2025-08-17T16:30:44.357",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952803,1755448244366,"fUST",-480.0,0.00020273,2,"2025-08-17T16:30:44.366",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952805,1755448244376,"fUST",-480.0,0.00020273,2,"2025-08-17T16:30:44.376",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952807,1755448244386,"fUST",-833.33,0.00020273,2,"2025-08-17T16:30:44.386",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952808,1755448244395,"fUST",-480.0,0.00020273,2,"2025-08-17T16:30:44.395",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952810,1755448244405,"fUST",-1081.66,0.00020273,2,"2025-08-17T16:30:44.405",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952812,1755448244416,"fUST",-480.0,0.00020273,2,"2025-08-17T16:30:44.416",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952814,1755448244425,"fUST",-480.0,0.00020273,2,"2025-08-17T16:30:44.425",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952816,1755448244434,"fUST",-2152.56,0.00020273,2,"2025-08-17T16:30:44.434",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952818,1755448244443,"fUST",-572.29,0.00020273,2,"2025-08-17T16:30:44.443",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952820,1755448244453,"fUST",-601.70206235,0.00020273,2,"2025-08-17T16:30:44.453",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952822,1755448244462,"fUST",-480.0,0.00020273,2,"2025-08-17T16:30:44.462",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952824,1755448244471,"fUST",-151.0,0.00020274,2,"2025-08-17T16:30:44.471",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952826,1755448244483,"fUST",-151.0,0.00020274,2,"2025-08-17T16:30:44.483",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952828,1755448244492,"fUST",-151.0,0.00020274,2,"2025-08-17T16:30:44.492",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952830,1755448244501,"fUST",-151.0,0.00020274,2,"2025-08-17T16:30:44.501",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952832,1755448244510,"fUST",-500.0,0.00020274,2,"2025-08-17T16:30:44.510",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952834,1755448244519,"fUST",-151.0,0.00020274,2,"2025-08-17T16:30:44.519",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952836,1755448244529,"fUST",-151.0,0.00020274,2,"2025-08-17T16:30:44.529",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952838,1755448244538,"fUST",-151.0,0.00020274,2,"2025-08-17T16:30:44.538",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952840,1755448244547,"fUST",-151.0,0.00020274,2,"2025-08-17T16:30:44.547",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952842,1755448244557,"fUST",-151.903182,0.00020286,2,"2025-08-17T16:30:44.557",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952844,1755448244568,"fUST",-587.487889,0.00020301,2,"2025-08-17T16:30:44.568",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952846,1755448244577,"fUST",-381.65,0.00020329,2,"2025-08-17T16:30:44.577",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952848,1755448244586,"fUST",-1285.0,0.00020396,2,"2025-08-17T16:30:44.586",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952850,1755448244597,"fUST",-1000.0,0.000204,2,"2025-08-17T16:30:44.597",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952852,1755448244606,"fUST",-151.0,0.000204,4,"2025-08-17T16:30:44.606",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952854,1755448244616,"fUST",-12834.05187528,0.00020403,2,"2025-08-17T16:30:44.616",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952856,1755448244625,"fUST",-375.7,0.00020423,2,"2025-08-17T16:30:44.625",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952858,1755448244635,"fUST",-11514.83412449,0.00020447,2,"2025-08-17T16:30:44.635",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952860,1755448244644,"fUST",-685.38276889,0.00020471,2,"2025-08-17T16:30:44.644",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952862,1755448244653,"fUST",-500.0,0.00020473,2,"2025-08-17T16:30:44.653",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952863,1755448244661,"fUST",-500.0,0.00020473,2,"2025-08-17T16:30:44.661",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952865,1755448244670,"fUST",-541.29110172,0.00020473,2,"2025-08-17T16:30:44.670",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952866,1755448244679,"fUST",-420.0,0.00020484,2,"2025-08-17T16:30:44.679",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952867,1755448244687,"fUST",-156.0,0.00020484,2,"2025-08-17T16:30:44.687",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952868,1755448244696,"fUST",-160.0,0.00020489,2,"2025-08-17T16:30:44.696",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952869,1755448244705,"fUST",-160.0,0.00020499,2,"2025-08-17T16:30:44.705",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952870,1755448244714,"fUST",-44365.45,0.000205,2,"2025-08-17T16:30:44.714",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952871,1755448244723,"fUST",-490438.78,0.000205,2,"2025-08-17T16:30:44.723",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952872,1755448244732,"fUST",-176288.7,0.000205,2,"2025-08-17T16:30:44.732",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952873,1755448244741,"fUST",-188.756216,0.000205,2,"2025-08-17T16:30:44.741",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952874,1755448244749,"fUST",-188.756216,0.000205,2,"2025-08-17T16:30:44.749",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952875,1755448244758,"fUST",-188.756216,0.000205,2,"2025-08-17T16:30:44.758",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952876,1755448244767,"fUST",-188.756216,0.000205,2,"2025-08-17T16:30:44.767",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952877,1755448244776,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:44.776",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952878,1755448244788,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:44.788",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952879,1755448244796,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:44.796",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952880,1755448244805,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:44.805",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952881,1755448244814,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:44.814",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952882,1755448244823,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:44.823",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952883,1755448244832,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:44.832",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952884,1755448244841,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:44.841",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952885,1755448244850,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:44.850",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952886,1755448244858,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:44.858",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952887,1755448244867,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:44.867",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952888,1755448244876,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:44.876",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952889,1755448244885,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:44.885",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952890,1755448244893,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:44.893",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952891,1755448244903,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:44.903",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952892,1755448244913,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:44.913",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952893,1755448244922,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:44.922",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952894,1755448244931,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:44.931",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952895,1755448244940,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:44.940",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952896,1755448244950,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:44.950",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952897,1755448244959,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:44.959",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952898,1755448244968,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:44.968",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952900,1755448244978,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:44.978",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952902,1755448244987,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:44.987",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952904,1755448244997,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:44.997",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952906,1755448245006,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.006",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952908,1755448245016,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.016",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952910,1755448245025,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.025",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952912,1755448245036,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.036",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952914,1755448245047,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.047",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952916,1755448245056,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.056",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952918,1755448245065,"fUST",-272.351542,0.000205,2,"2025-08-17T16:30:45.065",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952920,1755448245075,"fUST",-272.351542,0.000205,2,"2025-08-17T16:30:45.075",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952922,1755448245086,"fUST",-272.351542,0.000205,2,"2025-08-17T16:30:45.086",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952924,1755448245096,"fUST",-272.351542,0.000205,2,"2025-08-17T16:30:45.096",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952926,1755448245105,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.105",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952928,1755448245117,"fUST",-152.927246,0.000205,2,"2025-08-17T16:30:45.117",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952930,1755448245127,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.127",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952932,1755448245137,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.137",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952934,1755448245146,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.146",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952936,1755448245155,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.155",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952938,1755448245164,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.164",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952940,1755448245173,"fUST",-209.157061,0.000205,2,"2025-08-17T16:30:45.173",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952942,1755448245182,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.182",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952944,1755448245191,"fUST",-209.157061,0.000205,2,"2025-08-17T16:30:45.191",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952946,1755448245200,"fUST",-209.157061,0.000205,2,"2025-08-17T16:30:45.200",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952948,1755448245209,"fUST",-209.157061,0.000205,2,"2025-08-17T16:30:45.209",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952950,1755448245218,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.218",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952952,1755448245228,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.228",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952954,1755448245237,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.237",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952956,1755448245246,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.246",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952958,1755448245255,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.255",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952960,1755448245265,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.265",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952962,1755448245274,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.274",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952964,1755448245285,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.285",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952966,1755448245293,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.293",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952968,1755448245302,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.302",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952970,1755448245311,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.311",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952972,1755448245320,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.320",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952974,1755448245334,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.334",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952976,1755448245344,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.344",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952978,1755448245353,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.353",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952980,1755448245363,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.363",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952982,1755448245374,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.374",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952984,1755448245383,"fUST",-671.036878,0.000205,2,"2025-08-17T16:30:45.383",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952986,1755448245393,"fUST",-671.036878,0.000205,2,"2025-08-17T16:30:45.393",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952988,1755448245403,"fUST",-671.036878,0.000205,2,"2025-08-17T16:30:45.403",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952990,1755448245412,"fUST",-671.036878,0.000205,2,"2025-08-17T16:30:45.412",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952992,1755448245421,"fUST",-176.885252,0.000205,2,"2025-08-17T16:30:45.421",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952995,1755448245431,"fUST",-176.885252,0.000205,2,"2025-08-17T16:30:45.431",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952997,1755448245440,"fUST",-176.885252,0.000205,2,"2025-08-17T16:30:45.440",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379952999,1755448245449,"fUST",-176.885252,0.000205,2,"2025-08-17T16:30:45.449",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953001,1755448245457,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.457",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953003,1755448245467,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.467",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953005,1755448245476,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.476",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953008,1755448245485,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.485",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953011,1755448245494,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.494",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953014,1755448245503,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.503",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953017,1755448245512,"fUST",-194.820171,0.000205,2,"2025-08-17T16:30:45.512",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953020,1755448245521,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.521",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953021,1755448245532,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.532",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953024,1755448245541,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.541",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953027,1755448245551,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.551",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953030,1755448245560,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.560",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953033,1755448245570,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.570",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953036,1755448245579,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.579",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953040,1755448245591,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.591",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953043,1755448245601,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.601",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953045,1755448245610,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.610",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953047,1755448245619,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.619",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953049,1755448245628,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.628",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953051,1755448245638,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.638",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953053,1755448245648,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.648",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953055,1755448245657,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.657",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953057,1755448245666,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.666",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953059,1755448245675,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.675",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953060,1755448245685,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.685",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953062,1755448245694,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.694",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953064,1755448245703,"fUST",-201.560082,0.000205,2,"2025-08-17T16:30:45.703",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953066,1755448245713,"fUST",-201.560082,0.000205,2,"2025-08-17T16:30:45.713",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953068,1755448245722,"fUST",-201.560082,0.000205,2,"2025-08-17T16:30:45.722",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953070,1755448245732,"fUST",-201.560082,0.000205,2,"2025-08-17T16:30:45.732",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953072,1755448245741,"fUST",-155.042978,0.000205,2,"2025-08-17T16:30:45.741",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953074,1755448245752,"fUST",-155.042978,0.000205,2,"2025-08-17T16:30:45.752",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953076,1755448245760,"fUST",-155.042978,0.000205,2,"2025-08-17T16:30:45.760",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953079,1755448245771,"fUST",-155.042978,0.000205,2,"2025-08-17T16:30:45.771",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953080,1755448245782,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.782",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953083,1755448245793,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.793",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953085,1755448245802,"fUST",-1000.0,0.000205,2,"2025-08-17T16:30:45.802",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953087,1755448245811,"fUST",-1000.0,0.000205,2,"2025-08-17T16:30:45.811",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953088,1755448245820,"fUST",-524.761552,0.000205,2,"2025-08-17T16:30:45.820",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953090,1755448245830,"fUST",-227.885158,0.000205,2,"2025-08-17T16:30:45.830",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953092,1755448245839,"fUST",-227.885158,0.000205,2,"2025-08-17T16:30:45.839",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953094,1755448245849,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.849",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953096,1755448245858,"fUST",-151.402041,0.000205,2,"2025-08-17T16:30:45.858",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953098,1755448245867,"fUST",-227.885158,0.000205,2,"2025-08-17T16:30:45.867",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953100,1755448245877,"fUST",-227.885158,0.000205,2,"2025-08-17T16:30:45.877",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953102,1755448245886,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.886",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953104,1755448245895,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.895",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953106,1755448245904,"fUST",-258.097144,0.000205,2,"2025-08-17T16:30:45.904",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953108,1755448245915,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.915",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953110,1755448245924,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.924",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953112,1755448245935,"fUST",-177.546223,0.000205,2,"2025-08-17T16:30:45.935",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953114,1755448245945,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.945",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953116,1755448245954,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.954",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953118,1755448245964,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.964",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953120,1755448245973,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.973",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953122,1755448245982,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.982",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953124,1755448245991,"fUST",-151.0,0.000205,2,"2025-08-17T16:30:45.991",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953126,1755448246001,"fUST",-660.17333058,0.00020535,2,"2025-08-17T16:30:46.001",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953128,1755448246011,"fUST",-301.86107626,0.00020546,2,"2025-08-17T16:30:46.011",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953130,1755448246020,"fUST",-480.0,0.00020547,2,"2025-08-17T16:30:46.020",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953133,1755448246031,"fUST",-480.0,0.00020547,2,"2025-08-17T16:30:46.031",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953135,1755448246042,"fUST",-209.55,0.00020547,2,"2025-08-17T16:30:46.042",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953137,1755448246051,"fUST",-480.0,0.00020547,2,"2025-08-17T16:30:46.051",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953139,1755448246060,"fUST",-480.0,0.00020547,2,"2025-08-17T16:30:46.060",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953141,1755448246070,"fUST",-281.64,0.00020547,2,"2025-08-17T16:30:46.070",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953143,1755448246080,"fUST",-226.88085237,0.00020547,2,"2025-08-17T16:30:46.080",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953145,1755448246090,"fUST",-414.9366422,0.00020547,2,"2025-08-17T16:30:46.090",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953147,1755448246099,"fUST",-3448.83,0.00020547,2,"2025-08-17T16:30:46.099",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953149,1755448246109,"fUST",-4387.99,0.00020547,2,"2025-08-17T16:30:46.109",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953151,1755448246118,"fUST",-480.0,0.00020547,2,"2025-08-17T16:30:46.118",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953153,1755448246127,"fUST",-872.21,0.00020547,2,"2025-08-17T16:30:46.127",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953155,1755448246137,"fUST",-480.0,0.00020547,2,"2025-08-17T16:30:46.137",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953157,1755448246146,"fUST",-818.67,0.00020547,2,"2025-08-17T16:30:46.146",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953159,1755448246155,"fUST",-518.22,0.00020547,2,"2025-08-17T16:30:46.155",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953161,1755448246167,"fUST",-480.0,0.00020547,2,"2025-08-17T16:30:46.167",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953162,1755448246176,"fUST",-1139.38,0.00020547,2,"2025-08-17T16:30:46.176",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953164,1755448246186,"fUST",-480.0,0.00020547,2,"2025-08-17T16:30:46.186",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953166,1755448246196,"fUST",-2455.91,0.00020547,2,"2025-08-17T16:30:46.196",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953168,1755448246207,"fUST",-647.76,0.00020547,2,"2025-08-17T16:30:46.207",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953170,1755448246216,"fUST",-480.0,0.00020547,2,"2025-08-17T16:30:46.216",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953172,1755448246226,"fUST",-562.78,0.00020547,2,"2025-08-17T16:30:46.226",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953174,1755448246258,"fUST",-547.60411316,0.00020547,2,"2025-08-17T16:30:46.258",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953177,1755448246294,"fUST",-480.0,0.00020547,2,"2025-08-17T16:30:46.294",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953178,1755448246309,"fUST",-480.0,0.00020547,2,"2025-08-17T16:30:46.309",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953180,1755448246319,"fUST",-556.15,0.00020547,2,"2025-08-17T16:30:46.319",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953182,1755448246329,"fUST",-2039.25,0.00020547,2,"2025-08-17T16:30:46.329",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953184,1755448246343,"fUST",-480.0,0.00020547,2,"2025-08-17T16:30:46.343",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953186,1755448246354,"fUST",-480.0,0.00020547,2,"2025-08-17T16:30:46.354",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953188,1755448246363,"fUST",-480.0,0.00020547,2,"2025-08-17T16:30:46.363",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953190,1755448246373,"fUST",-3508.85,0.00020547,2,"2025-08-17T16:30:46.373",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953192,1755448246384,"fUST",-480.0,0.00020547,2,"2025-08-17T16:30:46.384",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953194,1755448246393,"fUST",-480.0,0.00020547,2,"2025-08-17T16:30:46.393",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953196,1755448246402,"fUST",-408.68834553,0.00020547,2,"2025-08-17T16:30:46.402",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953199,1755448246412,"fUST",-1134.0,0.00020547,2,"2025-08-17T16:30:46.412",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953201,1755448246424,"fUST",-480.0,0.00020547,2,"2025-08-17T16:30:46.424",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953203,1755448246434,"fUST",-833.33,0.00020547,2,"2025-08-17T16:30:46.434",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953205,1755448246443,"fUST",-479.87,0.00020547,2,"2025-08-17T16:30:46.443",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953207,1755448246453,"fUST",-1081.66,0.00020547,2,"2025-08-17T16:30:46.453",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953209,1755448246463,"fUST",-546.36047497,0.00020547,2,"2025-08-17T16:30:46.463",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953211,1755448246472,"fUST",-480.0,0.00020547,2,"2025-08-17T16:30:46.472",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953213,1755448246481,"fUST",-2152.56,0.00020547,2,"2025-08-17T16:30:46.481",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953215,1755448246490,"fUST",-480.0,0.00020547,2,"2025-08-17T16:30:46.490",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953217,1755448246500,"fUST",-151.0,0.00020548,2,"2025-08-17T16:30:46.500",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953219,1755448246509,"fUST",-151.0,0.00020548,2,"2025-08-17T16:30:46.509",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953221,1755448246518,"fUST",-151.0,0.00020548,2,"2025-08-17T16:30:46.518",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953223,1755448246534,"fUST",-154.48406329,0.00020548,2,"2025-08-17T16:30:46.534",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953225,1755448246543,"fUST",-606.08562722,0.00020548,2,"2025-08-17T16:30:46.543",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953227,1755448246552,"fUST",-151.0,0.00020548,2,"2025-08-17T16:30:46.552",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953229,1755448246561,"fUST",-151.0,0.00020548,2,"2025-08-17T16:30:46.561",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953231,1755448246571,"fUST",-151.0,0.00020548,2,"2025-08-17T16:30:46.571",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953233,1755448246580,"fUST",-151.0,0.00020548,2,"2025-08-17T16:30:46.580",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953235,1755448246589,"fUST",-1680.0,0.00020583,2,"2025-08-17T16:30:46.589",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953237,1755448246598,"fUST",-413.4927831,0.00020586,2,"2025-08-17T16:30:46.598",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953239,1755448246607,"fUST",-500.0,0.00020643,2,"2025-08-17T16:30:46.607",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953241,1755448246616,"fUST",-500.0,0.00020664,2,"2025-08-17T16:30:46.616",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953243,1755448246626,"fUST",-308.0,0.000207,2,"2025-08-17T16:30:46.626",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953245,1755448246635,"fUST",-168.0,0.000207,2,"2025-08-17T16:30:46.635",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953247,1755448246645,"fUST",-375.7,0.0002072,2,"2025-08-17T16:30:46.645",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953249,1755448246654,"fUST",-1053.47615083,0.00020729,2,"2025-08-17T16:30:46.654",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953251,1755448246663,"fUST",-168.0,0.00020742,2,"2025-08-17T16:30:46.663",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953253,1755448246673,"fUST",-168.0,0.00020747,2,"2025-08-17T16:30:46.673",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953255,1755448246682,"fUST",-1500.0,0.00020768,2,"2025-08-17T16:30:46.682",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953257,1755448246691,"fUST",-1500.0,0.00020768,2,"2025-08-17T16:30:46.691",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953259,1755448246700,"fUST",-1500.0,0.00020768,2,"2025-08-17T16:30:46.700",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953261,1755448246709,"fUST",-500.0,0.00020768,2,"2025-08-17T16:30:46.709",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953263,1755448246718,"fUST",-1500.0,0.00020768,2,"2025-08-17T16:30:46.718",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953265,1755448246728,"fUST",-1500.0,0.00020768,2,"2025-08-17T16:30:46.728",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953267,1755448246737,"fUST",-1500.0,0.00020768,2,"2025-08-17T16:30:46.737",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953269,1755448246746,"fUST",-260.20949872,0.00020821,2,"2025-08-17T16:30:46.746",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953271,1755448246756,"fUST",-480.0,0.00020821,2,"2025-08-17T16:30:46.756",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953273,1755448246767,"fUST",-480.0,0.00020821,2,"2025-08-17T16:30:46.767",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953275,1755448246776,"fUST",-480.0,0.00020821,2,"2025-08-17T16:30:46.776",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953277,1755448246787,"fUST",-3448.83,0.00020821,2,"2025-08-17T16:30:46.787",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953279,1755448246797,"fUST",-4387.99,0.00020821,2,"2025-08-17T16:30:46.797",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953281,1755448246806,"fUST",-480.0,0.00020821,2,"2025-08-17T16:30:46.806",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953283,1755448246815,"fUST",-872.21,0.00020821,2,"2025-08-17T16:30:46.815",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953285,1755448246825,"fUST",-818.67,0.00020821,2,"2025-08-17T16:30:46.825",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953287,1755448246834,"fUST",-518.22,0.00020821,2,"2025-08-17T16:30:46.834",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953289,1755448246843,"fUST",-480.0,0.00020821,2,"2025-08-17T16:30:46.843",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953291,1755448246852,"fUST",-1139.38,0.00020821,2,"2025-08-17T16:30:46.852",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953293,1755448246862,"fUST",-313.05,0.00020821,2,"2025-08-17T16:30:46.862",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953295,1755448246871,"fUST",-2455.91,0.00020821,2,"2025-08-17T16:30:46.871",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953297,1755448246880,"fUST",-647.76,0.00020821,2,"2025-08-17T16:30:46.880",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953299,1755448246890,"fUST",-480.0,0.00020821,2,"2025-08-17T16:30:46.890",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953301,1755448246899,"fUST",-562.78,0.00020821,2,"2025-08-17T16:30:46.899",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953303,1755448246908,"fUST",-480.0,0.00020821,2,"2025-08-17T16:30:46.908",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953305,1755448246917,"fUST",-480.0,0.00020821,2,"2025-08-17T16:30:46.917",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953307,1755448246926,"fUST",-556.15,0.00020821,2,"2025-08-17T16:30:46.926",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953309,1755448246935,"fUST",-2039.25,0.00020821,2,"2025-08-17T16:30:46.935",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953311,1755448246945,"fUST",-480.0,0.00020821,2,"2025-08-17T16:30:46.945",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953313,1755448246954,"fUST",-480.0,0.00020821,2,"2025-08-17T16:30:46.954",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953315,1755448246963,"fUST",-619.05,0.00020821,2,"2025-08-17T16:30:46.963",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953317,1755448246972,"fUST",-3508.85,0.00020821,2,"2025-08-17T16:30:46.972",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953319,1755448246982,"fUST",-480.0,0.00020821,2,"2025-08-17T16:30:46.982",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953321,1755448246991,"fUST",-480.0,0.00020821,2,"2025-08-17T16:30:46.991",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953323,1755448247000,"fUST",-151.0,0.00020821,2,"2025-08-17T16:30:47.000",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953325,1755448247010,"fUST",-1134.0,0.00020821,2,"2025-08-17T16:30:47.010",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953327,1755448247019,"fUST",-522.96,0.00020821,2,"2025-08-17T16:30:47.019",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953329,1755448247030,"fUST",-833.33,0.00020821,2,"2025-08-17T16:30:47.030",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953331,1755448247039,"fUST",-151.0,0.00020821,2,"2025-08-17T16:30:47.039",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953333,1755448247049,"fUST",-1081.66,0.00020821,2,"2025-08-17T16:30:47.049",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953335,1755448247059,"fUST",-480.0,0.00020821,2,"2025-08-17T16:30:47.059",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953337,1755448247068,"fUST",-151.0,0.00020821,2,"2025-08-17T16:30:47.068",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953339,1755448247078,"fUST",-2152.56,0.00020821,2,"2025-08-17T16:30:47.078",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953341,1755448247088,"fUST",-151.0,0.00020821,2,"2025-08-17T16:30:47.088",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953343,1755448247098,"fUST",-480.0,0.00020821,2,"2025-08-17T16:30:47.098",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953345,1755448247108,"fUST",-168.55348986,0.00020822,2,"2025-08-17T16:30:47.108",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953347,1755448247120,"fUST",-153.77048782,0.00020822,2,"2025-08-17T16:30:47.120",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953349,1755448247129,"fUST",-151.0,0.00020822,2,"2025-08-17T16:30:47.129",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953351,1755448247139,"fUST",-151.0,0.00020822,2,"2025-08-17T16:30:47.139",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953353,1755448247151,"fUST",-151.0,0.00020822,2,"2025-08-17T16:30:47.151",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953355,1755448247162,"fUST",-151.0,0.00020822,2,"2025-08-17T16:30:47.162",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953357,1755448247174,"fUST",-151.0,0.00020822,2,"2025-08-17T16:30:47.174",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953359,1755448247185,"fUST",-500.0,0.00020822,2,"2025-08-17T16:30:47.185",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953361,1755448247195,"fUST",-200.2887846,0.00020822,2,"2025-08-17T16:30:47.195",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953363,1755448247205,"fUST",-175.90280181,0.00020822,2,"2025-08-17T16:30:47.205",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953365,1755448247215,"fUST",-151.0,0.00020822,2,"2025-08-17T16:30:47.215",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953367,1755448247224,"fUST",-1507.0,0.00020822,2,"2025-08-17T16:30:47.224",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953369,1755448247234,"fUST",-151.0,0.00020822,2,"2025-08-17T16:30:47.234",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953372,1755448247244,"fUST",-151.0,0.00020822,2,"2025-08-17T16:30:47.244",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953374,1755448247253,"fUST",-500.0,0.00020822,2,"2025-08-17T16:30:47.253",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953376,1755448247263,"fUST",-151.0,0.00020822,2,"2025-08-17T16:30:47.263",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953378,1755448247273,"fUST",-151.0,0.00020822,2,"2025-08-17T16:30:47.273",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953379,1755448247285,"fUST",-151.0,0.00020822,2,"2025-08-17T16:30:47.285",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953382,1755448247295,"fUST",-266.38691077,0.00020822,2,"2025-08-17T16:30:47.295",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953384,1755448247305,"fUST",-308.70536724,0.00020893,2,"2025-08-17T16:30:47.305",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953386,1755448247314,"fUST",-151.0,0.000209,4,"2025-08-17T16:30:47.314",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953388,1755448247325,"fUST",-1000.0,0.000209,2,"2025-08-17T16:30:47.325",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953390,1755448247336,"fUST",-12834.05187528,0.00020907,2,"2025-08-17T16:30:47.336",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953392,1755448247347,"fUST",-700.0,0.00020908,2,"2025-08-17T16:30:47.347",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953393,1755448247356,"fUST",-151.903182,0.00020958,3,"2025-08-17T16:30:47.356",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953395,1755448247366,"fUST",-8057.71660867,0.00021,5,"2025-08-17T16:30:47.366",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953398,1755448247377,"fUST",-375.7,0.00021018,3,"2025-08-17T16:30:47.377",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953400,1755448247387,"fUST",-1000.0,0.00021021,2,"2025-08-17T16:30:47.387",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953402,1755448247396,"fUST",-1000.0,0.00021021,2,"2025-08-17T16:30:47.396",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953404,1755448247406,"fUST",-260.0,0.00021037,2,"2025-08-17T16:30:47.406",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953406,1755448247417,"fUST",-972.0,0.00021068,2,"2025-08-17T16:30:47.417",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953408,1755448247427,"fUST",-2153.0,0.00021068,2,"2025-08-17T16:30:47.427",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953409,1755448247436,"fUST",-637.0,0.00021068,2,"2025-08-17T16:30:47.436",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953411,1755448247446,"fUST",-408.0,0.00021068,2,"2025-08-17T16:30:47.446",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953414,1755448247456,"fUST",-422.367,0.00021068,2,"2025-08-17T16:30:47.456",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953416,1755448247466,"fUST",-186.0,0.00021074,7,"2025-08-17T16:30:47.466",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953418,1755448247476,"fUST",-720.0,0.00021091,20,"2025-08-17T16:30:47.476",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953419,1755448247485,"fUST",-151.873512,0.00021095,2,"2025-08-17T16:30:47.485",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953421,1755448247495,"fUST",-151.0,0.00021095,2,"2025-08-17T16:30:47.495",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953423,1755448247504,"fUST",-151.713914,0.00021095,2,"2025-08-17T16:30:47.504",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953425,1755448247515,"fUST",-151.0,0.00021095,2,"2025-08-17T16:30:47.515",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953427,1755448247525,"fUST",-480.0,0.00021095,2,"2025-08-17T16:30:47.525",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953429,1755448247536,"fUST",-480.0,0.00021095,2,"2025-08-17T16:30:47.536",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953431,1755448247545,"fUST",-480.0,0.00021095,2,"2025-08-17T16:30:47.545",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953433,1755448247555,"fUST",-3448.83,0.00021095,2,"2025-08-17T16:30:47.555",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953435,1755448247565,"fUST",-4387.99,0.00021095,2,"2025-08-17T16:30:47.565",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953437,1755448247575,"fUST",-237.54,0.00021095,2,"2025-08-17T16:30:47.575",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953439,1755448247585,"fUST",-872.21,0.00021095,2,"2025-08-17T16:30:47.585",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953441,1755448247594,"fUST",-818.67,0.00021095,2,"2025-08-17T16:30:47.594",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953443,1755448247604,"fUST",-480.0,0.00021095,2,"2025-08-17T16:30:47.604",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953445,1755448247613,"fUST",-518.22,0.00021095,2,"2025-08-17T16:30:47.613",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953447,1755448247623,"fUST",-1139.38,0.00021095,2,"2025-08-17T16:30:47.623",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953449,1755448247633,"fUST",-2455.91,0.00021095,2,"2025-08-17T16:30:47.633",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953451,1755448247642,"fUST",-647.76,0.00021095,2,"2025-08-17T16:30:47.642",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953454,1755448247653,"fUST",-480.0,0.00021095,2,"2025-08-17T16:30:47.653",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953455,1755448247662,"fUST",-562.78,0.00021095,2,"2025-08-17T16:30:47.662",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953458,1755448247672,"fUST",-480.0,0.00021095,2,"2025-08-17T16:30:47.672",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953460,1755448247682,"fUST",-201.560082,0.00021095,2,"2025-08-17T16:30:47.682",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953462,1755448247692,"fUST",-201.560082,0.00021095,2,"2025-08-17T16:30:47.692",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953464,1755448247703,"fUST",-155.042978,0.00021095,2,"2025-08-17T16:30:47.703",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953466,1755448247712,"fUST",-533.68,0.00021095,2,"2025-08-17T16:30:47.712",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953468,1755448247722,"fUST",-155.042978,0.00021095,2,"2025-08-17T16:30:47.722",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953470,1755448247732,"fUST",-556.15,0.00021095,2,"2025-08-17T16:30:47.732",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953472,1755448247741,"fUST",-2039.25,0.00021095,2,"2025-08-17T16:30:47.741",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953474,1755448247751,"fUST",-480.0,0.00021095,2,"2025-08-17T16:30:47.751",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953476,1755448247760,"fUST",-151.0,0.00021095,2,"2025-08-17T16:30:47.760",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953478,1755448247770,"fUST",-480.0,0.00021095,2,"2025-08-17T16:30:47.770",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953480,1755448247781,"fUST",-3508.85,0.00021095,2,"2025-08-17T16:30:47.781",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953482,1755448247792,"fUST",-407.52,0.00021095,2,"2025-08-17T16:30:47.792",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953498,1755448247923,"fUST",-227.885158,0.00021095,2,"2025-08-17T16:30:47.923",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953500,1755448247934,"fUST",-227.885158,0.00021095,2,"2025-08-17T16:30:47.934",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953502,1755448247943,"fUST",-480.0,0.00021095,2,"2025-08-17T16:30:47.943",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953504,1755448247953,"fUST",-1134.0,0.00021095,2,"2025-08-17T16:30:47.953",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953506,1755448247962,"fUST",-833.33,0.00021095,2,"2025-08-17T16:30:47.962",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953508,1755448247971,"fUST",-1081.66,0.00021095,2,"2025-08-17T16:30:47.971",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953510,1755448247981,"fUST",-480.0,0.00021095,2,"2025-08-17T16:30:47.981",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953512,1755448247990,"fUST",-2152.56,0.00021095,2,"2025-08-17T16:30:47.990",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953514,1755448247999,"fUST",-480.0,0.00021095,2,"2025-08-17T16:30:47.999",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953516,1755448248009,"fUST",-151.0,0.00021096,2,"2025-08-17T16:30:48.009",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953518,1755448248019,"fUST",-151.0,0.00021096,2,"2025-08-17T16:30:48.019",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953520,1755448248028,"fUST",-151.0,0.00021096,2,"2025-08-17T16:30:48.028",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953522,1755448248039,"fUST",-151.0,0.00021096,2,"2025-08-17T16:30:48.039",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953524,1755448248048,"fUST",-151.0,0.00021096,2,"2025-08-17T16:30:48.048",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953526,1755448248058,"fUST",-604.0,0.00021096,2,"2025-08-17T16:30:48.058",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953528,1755448248067,"fUST",-1507.0,0.00021096,2,"2025-08-17T16:30:48.067",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953530,1755448248077,"fUST",-151.0,0.00021096,2,"2025-08-17T16:30:48.077",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953532,1755448248087,"fUST",-552.0,0.00021096,2,"2025-08-17T16:30:48.087",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953534,1755448248096,"fUST",-151.0,0.00021096,2,"2025-08-17T16:30:48.096",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953536,1755448248106,"fUST",-151.10329791,0.00021096,2,"2025-08-17T16:30:48.106",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953538,1755448248115,"fUST",-151.0,0.00021096,2,"2025-08-17T16:30:48.115",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953540,1755448248124,"fUST",-151.0,0.00021096,2,"2025-08-17T16:30:48.124",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953542,1755448248133,"fUST",-151.0,0.00021096,2,"2025-08-17T16:30:48.133",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953544,1755448248142,"fUST",-151.0,0.00021096,2,"2025-08-17T16:30:48.142",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953546,1755448248152,"fUST",-671.036878,0.00021096,2,"2025-08-17T16:30:48.152",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953547,1755448248162,"fUST",-671.036878,0.00021096,2,"2025-08-17T16:30:48.162",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953549,1755448248171,"fUST",-176.885252,0.00021096,2,"2025-08-17T16:30:48.171",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953551,1755448248181,"fUST",-176.885252,0.00021096,2,"2025-08-17T16:30:48.181",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953553,1755448248190,"fUST",-151.0,0.00021096,2,"2025-08-17T16:30:48.190",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953555,1755448248199,"fUST",-151.0,0.00021096,2,"2025-08-17T16:30:48.199",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953557,1755448248209,"fUST",-173.883419,0.00021096,2,"2025-08-17T16:30:48.209",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953560,1755448248220,"fUST",-151.0,0.00021096,2,"2025-08-17T16:30:48.220",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953562,1755448248229,"fUST",-151.0,0.00021096,2,"2025-08-17T16:30:48.229",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953564,1755448248238,"fUST",-151.0,0.00021096,2,"2025-08-17T16:30:48.238",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953566,1755448248247,"fUST",-151.0,0.00021096,2,"2025-08-17T16:30:48.247",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953568,1755448248256,"fUST",-151.0,0.00021096,2,"2025-08-17T16:30:48.256",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953569,1755448248265,"fUST",-151.0,0.00021096,2,"2025-08-17T16:30:48.265",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953571,1755448248275,"fUST",-151.0,0.00021096,2,"2025-08-17T16:30:48.275",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953573,1755448248287,"fUST",-151.0,0.000211,4,"2025-08-17T16:30:48.287",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953575,1755448248296,"fUST",-609.546,0.000211,2,"2025-08-17T16:30:48.296",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953577,1755448248305,"fUST",-179.18472341,0.000211,2,"2025-08-17T16:30:48.305",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953579,1755448248315,"fUST",-168.55348986,0.00021123,2,"2025-08-17T16:30:48.315",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953581,1755448248324,"fUST",-153.77048782,0.00021123,2,"2025-08-17T16:30:48.324",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953583,1755448248334,"fUST",-159.93931639,0.00021123,2,"2025-08-17T16:30:48.334",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953585,1755448248346,"fUST",-151.903182,0.0002116,5,"2025-08-17T16:30:48.346",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953587,1755448248356,"fUST",-500.0,0.00021191,2,"2025-08-17T16:30:48.356",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953589,1755448248365,"fUST",-11514.83412447,0.00021196,2,"2025-08-17T16:30:48.365",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953591,1755448248374,"fUST",-168.0,0.00021212,2,"2025-08-17T16:30:48.374",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953593,1755448248385,"fUST",-151.903182,0.0002125,14,"2025-08-17T16:30:48.385",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953595,1755448248395,"fUST",-572.48,0.00021253,2,"2025-08-17T16:30:48.395",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953597,1755448248404,"fUST",-218.93217273,0.00021259,2,"2025-08-17T16:30:48.404",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953600,1755448248416,"fUST",-151.0,0.00021269,2,"2025-08-17T16:30:48.416",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953601,1755448248426,"fUST",-209.157061,0.00021269,2,"2025-08-17T16:30:48.426",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953603,1755448248436,"fUST",-209.157061,0.00021269,2,"2025-08-17T16:30:48.436",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953605,1755448248446,"fUST",-152.373275,0.00021269,2,"2025-08-17T16:30:48.446",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953607,1755448248455,"fUST",-151.0,0.00021269,2,"2025-08-17T16:30:48.455",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953609,1755448248465,"fUST",-151.0,0.00021269,2,"2025-08-17T16:30:48.465",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953611,1755448248474,"fUST",-151.0,0.00021269,2,"2025-08-17T16:30:48.474",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953613,1755448248485,"fUST",-168.0,0.00021275,2,"2025-08-17T16:30:48.485",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953615,1755448248495,"fUST",-731.0,0.00021277,2,"2025-08-17T16:30:48.495",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953617,1755448248504,"fUST",-375.7,0.00021315,3,"2025-08-17T16:30:48.504",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953619,1755448248513,"fUST",-151.0,0.00021316,2,"2025-08-17T16:30:48.513",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953621,1755448248523,"fUST",-2000.0,0.00021316,2,"2025-08-17T16:30:48.523",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953623,1755448248534,"fUST",-830.3035431,0.00021316,2,"2025-08-17T16:30:48.534",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953625,1755448248544,"fUST",-2000.0,0.00021316,2,"2025-08-17T16:30:48.544",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953627,1755448248554,"fUST",-2000.0,0.00021316,2,"2025-08-17T16:30:48.554",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953629,1755448248563,"fUST",-2000.0,0.00021316,2,"2025-08-17T16:30:48.563",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953631,1755448248572,"fUST",-2000.0,0.00021316,2,"2025-08-17T16:30:48.572",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953633,1755448248581,"fUST",-187.01279824,0.00021347,2,"2025-08-17T16:30:48.581",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953635,1755448248591,"fUST",-500.0,0.00021347,2,"2025-08-17T16:30:48.591",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953637,1755448248601,"fUST",-500.0,0.00021347,2,"2025-08-17T16:30:48.601",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953639,1755448248611,"fUST",-500.0,0.00021347,2,"2025-08-17T16:30:48.611",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953641,1755448248619,"fUST",-500.0,0.00021347,2,"2025-08-17T16:30:48.619",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953643,1755448248629,"fUST",-181.25139885,0.00021347,2,"2025-08-17T16:30:48.629",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953645,1755448248638,"fUST",-500.0,0.00021347,2,"2025-08-17T16:30:48.638",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953647,1755448248647,"fUST",-500.0,0.00021347,2,"2025-08-17T16:30:48.647",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953649,1755448248657,"fUST",-500.0,0.00021347,2,"2025-08-17T16:30:48.657",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953651,1755448248666,"fUST",-500.0,0.00021347,2,"2025-08-17T16:30:48.666",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953653,1755448248675,"fUST",-500.0,0.00021347,2,"2025-08-17T16:30:48.675",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953655,1755448248684,"fUST",-500.0,0.00021347,2,"2025-08-17T16:30:48.684",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953657,1755448248694,"fUST",-500.0,0.00021347,2,"2025-08-17T16:30:48.694",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953659,1755448248703,"fUST",-500.0,0.00021347,2,"2025-08-17T16:30:48.703",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953661,1755448248712,"fUST",-500.0,0.00021347,2,"2025-08-17T16:30:48.712",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953663,1755448248722,"fUST",-500.0,0.00021347,2,"2025-08-17T16:30:48.722",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953665,1755448248731,"fUST",-500.0,0.00021347,2,"2025-08-17T16:30:48.731",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953667,1755448248740,"fUST",-500.0,0.00021347,2,"2025-08-17T16:30:48.740",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953669,1755448248750,"fUST",-646.70786452,0.00021347,2,"2025-08-17T16:30:48.750",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953671,1755448248759,"fUST",-500.0,0.00021347,2,"2025-08-17T16:30:48.759",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953673,1755448248769,"fUST",-500.0,0.00021347,2,"2025-08-17T16:30:48.769",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953675,1755448248779,"fUST",-500.0,0.00021347,2,"2025-08-17T16:30:48.779",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953677,1755448248790,"fUST",-500.0,0.00021347,2,"2025-08-17T16:30:48.790",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953679,1755448248801,"fUST",-500.0,0.00021347,2,"2025-08-17T16:30:48.801",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953681,1755448248811,"fUST",-500.0,0.00021347,2,"2025-08-17T16:30:48.811",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953683,1755448248820,"fUST",-574.0813827,0.00021347,2,"2025-08-17T16:30:48.820",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953685,1755448248829,"fUST",-500.0,0.00021347,2,"2025-08-17T16:30:48.829",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953687,1755448248838,"fUST",-500.0,0.00021347,2,"2025-08-17T16:30:48.838",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953689,1755448248848,"fUST",-500.0,0.00021347,2,"2025-08-17T16:30:48.848",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953691,1755448248858,"fUST",-500.0,0.00021347,2,"2025-08-17T16:30:48.858",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953694,1755448248867,"fUST",-500.0,0.00021347,2,"2025-08-17T16:30:48.867",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953695,1755448248877,"fUST",-500.0,0.00021347,2,"2025-08-17T16:30:48.877",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953697,1755448248886,"fUST",-500.0,0.00021347,2,"2025-08-17T16:30:48.886",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953699,1755448248896,"fUST",-500.0,0.00021347,2,"2025-08-17T16:30:48.896",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953701,1755448248906,"fUST",-527.88255609,0.00021347,2,"2025-08-17T16:30:48.906",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953703,1755448248915,"fUST",-632.88952301,0.00021347,2,"2025-08-17T16:30:48.915",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953705,1755448248924,"fUST",-500.0,0.00021347,2,"2025-08-17T16:30:48.924",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953707,1755448248933,"fUST",-397.54348367,0.00021347,2,"2025-08-17T16:30:48.933",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953709,1755448248942,"fUST",-500.0,0.00021347,2,"2025-08-17T16:30:48.942",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953711,1755448248951,"fUST",-500.0,0.00021347,2,"2025-08-17T16:30:48.951",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953713,1755448248961,"fUST",-500.0,0.00021347,2,"2025-08-17T16:30:48.961",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953715,1755448248971,"fUST",-151.903182,0.0002135,2,"2025-08-17T16:30:48.971",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953717,1755448248980,"fUST",-151.376274,0.00021369,2,"2025-08-17T16:30:48.980",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953719,1755448248990,"fUST",-151.0,0.00021369,2,"2025-08-17T16:30:48.990",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953721,1755448248999,"fUST",-151.0,0.00021369,2,"2025-08-17T16:30:48.999",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953723,1755448249009,"fUST",-151.0,0.00021369,2,"2025-08-17T16:30:49.009",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953725,1755448249019,"fUST",-151.0,0.00021369,2,"2025-08-17T16:30:49.019",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953727,1755448249028,"fUST",-179.753152,0.00021369,2,"2025-08-17T16:30:49.028",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953728,1755448249039,"fUST",-272.351542,0.00021369,2,"2025-08-17T16:30:49.039",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953729,1755448249048,"fUST",-272.351542,0.00021369,2,"2025-08-17T16:30:49.048",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953730,1755448249056,"fUST",-236.598099,0.00021369,2,"2025-08-17T16:30:49.056",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953731,1755448249065,"fUST",-480.0,0.00021369,2,"2025-08-17T16:30:49.065",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953732,1755448249074,"fUST",-151.0,0.00021369,2,"2025-08-17T16:30:49.074",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953733,1755448249084,"fUST",-480.0,0.00021369,2,"2025-08-17T16:30:49.084",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953734,1755448249093,"fUST",-480.0,0.00021369,2,"2025-08-17T16:30:49.093",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953735,1755448249102,"fUST",-3448.83,0.00021369,2,"2025-08-17T16:30:49.102",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953736,1755448249111,"fUST",-4387.99,0.00021369,2,"2025-08-17T16:30:49.111",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953737,1755448249121,"fUST",-872.21,0.00021369,2,"2025-08-17T16:30:49.121",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953738,1755448249131,"fUST",-818.67,0.00021369,2,"2025-08-17T16:30:49.131",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953739,1755448249141,"fUST",-480.0,0.00021369,2,"2025-08-17T16:30:49.141",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953740,1755448249151,"fUST",-518.22,0.00021369,2,"2025-08-17T16:30:49.151",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953741,1755448249160,"fUST",-1139.38,0.00021369,2,"2025-08-17T16:30:49.160",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953742,1755448249169,"fUST",-2455.91,0.00021369,2,"2025-08-17T16:30:49.169",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953743,1755448249179,"fUST",-647.76,0.00021369,2,"2025-08-17T16:30:49.179",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953744,1755448249189,"fUST",-480.0,0.00021369,2,"2025-08-17T16:30:49.189",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953745,1755448249199,"fUST",-562.78,0.00021369,2,"2025-08-17T16:30:49.199",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953746,1755448249208,"fUST",-480.0,0.00021369,2,"2025-08-17T16:30:49.208",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953747,1755448249217,"fUST",-556.15,0.00021369,2,"2025-08-17T16:30:49.217",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953748,1755448249226,"fUST",-2039.25,0.00021369,2,"2025-08-17T16:30:49.226",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953749,1755448249235,"fUST",-480.0,0.00021369,2,"2025-08-17T16:30:49.235",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953750,1755448249245,"fUST",-480.0,0.00021369,2,"2025-08-17T16:30:49.245",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953751,1755448249254,"fUST",-3508.85,0.00021369,2,"2025-08-17T16:30:49.254",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953752,1755448249263,"fUST",-480.0,0.00021369,2,"2025-08-17T16:30:49.263",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953753,1755448249272,"fUST",-1134.0,0.00021369,2,"2025-08-17T16:30:49.272",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953754,1755448249282,"fUST",-833.33,0.00021369,2,"2025-08-17T16:30:49.282",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953755,1755448249291,"fUST",-1081.66,0.00021369,2,"2025-08-17T16:30:49.291",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953756,1755448249301,"fUST",-517.7,0.00021369,2,"2025-08-17T16:30:49.301",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953757,1755448249311,"fUST",-2152.56,0.00021369,2,"2025-08-17T16:30:49.311",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953759,1755448249321,"fUST",-480.0,0.00021369,2,"2025-08-17T16:30:49.321",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953761,1755448249335,"fUST",-151.0,0.0002137,2,"2025-08-17T16:30:49.335",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953763,1755448249346,"fUST",-151.0,0.0002137,2,"2025-08-17T16:30:49.346",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953765,1755448249357,"fUST",-151.0,0.0002137,2,"2025-08-17T16:30:49.357",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953767,1755448249367,"fUST",-1507.0,0.0002137,2,"2025-08-17T16:30:49.367",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953769,1755448249377,"fUST",-151.0,0.0002137,2,"2025-08-17T16:30:49.377",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953771,1755448249386,"fUST",-151.0,0.0002137,2,"2025-08-17T16:30:49.386",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953773,1755448249396,"fUST",-731.0,0.00021379,2,"2025-08-17T16:30:49.396",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953775,1755448249407,"fUST",-168.55348986,0.00021397,2,"2025-08-17T16:30:49.407",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953777,1755448249417,"fUST",-153.77048782,0.00021397,2,"2025-08-17T16:30:49.417",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953779,1755448249426,"fUST",-159.93931639,0.00021397,2,"2025-08-17T16:30:49.426",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953781,1755448249436,"fUST",-500.0,0.000214,2,"2025-08-17T16:30:49.436",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953783,1755448249446,"fUST",-500.0,0.000214,2,"2025-08-17T16:30:49.446",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953785,1755448249456,"fUST",-500.0,0.000214,2,"2025-08-17T16:30:49.456",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953787,1755448249465,"fUST",-500.0,0.000214,2,"2025-08-17T16:30:49.465",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953789,1755448249475,"fUST",-500.0,0.000214,2,"2025-08-17T16:30:49.475",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953791,1755448249484,"fUST",-500.0,0.000214,2,"2025-08-17T16:30:49.484",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953793,1755448249493,"fUST",-500.0,0.000214,2,"2025-08-17T16:30:49.493",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953795,1755448249502,"fUST",-151.0,0.000214,3,"2025-08-17T16:30:49.502",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953797,1755448249511,"fUST",-1000.0,0.000214,2,"2025-08-17T16:30:49.511",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953799,1755448249521,"fUST",-12834.05187528,0.0002141,2,"2025-08-17T16:30:49.521",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953801,1755448249530,"fUST",-151.0,0.00021417,2,"2025-08-17T16:30:49.530",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953802,1755448249540,"fUST",-151.0,0.00021417,2,"2025-08-17T16:30:49.540",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953805,1755448249551,"fUST",-151.0,0.00021417,2,"2025-08-17T16:30:49.551",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953807,1755448249560,"fUST",-500.0,0.00021417,2,"2025-08-17T16:30:49.560",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953809,1755448249570,"fUST",-500.0,0.00021417,2,"2025-08-17T16:30:49.570",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953810,1755448249579,"fUST",-168.0,0.00021448,2,"2025-08-17T16:30:49.579",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953812,1755448249588,"fUST",-168.0,0.00021475,2,"2025-08-17T16:30:49.588",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953814,1755448249597,"fUST",-151.903182,0.000215,14,"2025-08-17T16:30:49.597",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953816,1755448249606,"fUST",-9444.22848128,0.000215,2,"2025-08-17T16:30:49.606",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953818,1755448249616,"fUST",-151.903182,0.0002152,5,"2025-08-17T16:30:49.616",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953820,1755448249625,"fUST",-500.0,0.00021521,2,"2025-08-17T16:30:49.625",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953822,1755448249635,"fUST",-2200.0,0.00021521,2,"2025-08-17T16:30:49.635",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953824,1755448249645,"fUST",-1521.94377014,0.00021568,2,"2025-08-17T16:30:49.645",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953826,1755448249654,"fUST",-1500.0,0.00021568,2,"2025-08-17T16:30:49.654",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953828,1755448249664,"fUST",-360.0,0.00021585,2,"2025-08-17T16:30:49.664",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953830,1755448249673,"fUST",-151.0,0.00021608,3,"2025-08-17T16:30:49.673",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953832,1755448249683,"fUST",-151.0,0.00021608,3,"2025-08-17T16:30:49.683",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953834,1755448249692,"fUST",-375.7,0.00021613,3,"2025-08-17T16:30:49.692",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953836,1755448249702,"fUST",-188.756216,0.00021643,2,"2025-08-17T16:30:49.702",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953838,1755448249711,"fUST",-188.756216,0.00021643,2,"2025-08-17T16:30:49.711",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953840,1755448249720,"fUST",-151.0,0.00021643,2,"2025-08-17T16:30:49.720",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953842,1755448249729,"fUST",-151.0,0.00021643,2,"2025-08-17T16:30:49.729",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953844,1755448249738,"fUST",-151.0,0.00021643,2,"2025-08-17T16:30:49.738",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953846,1755448249747,"fUST",-151.0,0.00021643,2,"2025-08-17T16:30:49.747",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953848,1755448249756,"fUST",-151.0,0.00021643,2,"2025-08-17T16:30:49.756",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953850,1755448249766,"fUST",-151.0,0.00021643,2,"2025-08-17T16:30:49.766",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953851,1755448249775,"fUST",-151.0,0.00021643,2,"2025-08-17T16:30:49.775",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953853,1755448249785,"fUST",-151.0,0.00021643,2,"2025-08-17T16:30:49.785",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953855,1755448249794,"fUST",-151.0,0.00021643,2,"2025-08-17T16:30:49.794",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953857,1755448249803,"fUST",-151.0,0.00021643,2,"2025-08-17T16:30:49.803",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953859,1755448249812,"fUST",-151.0,0.00021643,2,"2025-08-17T16:30:49.812",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953861,1755448249822,"fUST",-480.0,0.00021643,2,"2025-08-17T16:30:49.822",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953863,1755448249830,"fUST",-480.0,0.00021643,2,"2025-08-17T16:30:49.830",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953865,1755448249839,"fUST",-480.0,0.00021643,2,"2025-08-17T16:30:49.839",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953867,1755448249849,"fUST",-3448.83,0.00021643,2,"2025-08-17T16:30:49.849",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953869,1755448249858,"fUST",-4387.99,0.00021643,2,"2025-08-17T16:30:49.858",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953871,1755448249868,"fUST",-872.21,0.00021643,2,"2025-08-17T16:30:49.868",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953873,1755448249879,"fUST",-818.67,0.00021643,2,"2025-08-17T16:30:49.879",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953875,1755448249888,"fUST",-480.0,0.00021643,2,"2025-08-17T16:30:49.888",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953877,1755448249897,"fUST",-518.22,0.00021643,2,"2025-08-17T16:30:49.897",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953879,1755448249907,"fUST",-1139.38,0.00021643,2,"2025-08-17T16:30:49.907",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953881,1755448249915,"fUST",-2455.91,0.00021643,2,"2025-08-17T16:30:49.915",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953883,1755448249925,"fUST",-647.76,0.00021643,2,"2025-08-17T16:30:49.925",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953885,1755448249934,"fUST",-480.0,0.00021643,2,"2025-08-17T16:30:49.934",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953887,1755448249942,"fUST",-562.78,0.00021643,2,"2025-08-17T16:30:49.942",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953889,1755448249951,"fUST",-480.0,0.00021643,2,"2025-08-17T16:30:49.951",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953891,1755448249960,"fUST",-556.15,0.00021643,2,"2025-08-17T16:30:49.960",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953892,1755448249969,"fUST",-2039.25,0.00021643,2,"2025-08-17T16:30:49.969",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953894,1755448249978,"fUST",-480.0,0.00021643,2,"2025-08-17T16:30:49.978",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953896,1755448249987,"fUST",-480.0,0.00021643,2,"2025-08-17T16:30:49.987",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953898,1755448249997,"fUST",-3508.85,0.00021643,2,"2025-08-17T16:30:49.997",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953900,1755448250006,"fUST",-480.0,0.00021643,2,"2025-08-17T16:30:50.006",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953902,1755448250015,"fUST",-1134.0,0.00021643,2,"2025-08-17T16:30:50.015",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953904,1755448250024,"fUST",-833.33,0.00021643,2,"2025-08-17T16:30:50.024",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953906,1755448250034,"fUST",-1081.66,0.00021643,2,"2025-08-17T16:30:50.034",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953908,1755448250043,"fUST",-2152.56,0.00021643,2,"2025-08-17T16:30:50.043",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953910,1755448250052,"fUST",-480.0,0.00021643,2,"2025-08-17T16:30:50.052",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953912,1755448250061,"fUST",-245.0,0.00021644,2,"2025-08-17T16:30:50.061",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953914,1755448250071,"fUST",-151.0,0.00021644,2,"2025-08-17T16:30:50.071",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953916,1755448250080,"fUST",-151.0,0.00021644,2,"2025-08-17T16:30:50.080",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953918,1755448250089,"fUST",-1507.0,0.00021644,2,"2025-08-17T16:30:50.089",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953920,1755448250098,"fUST",-151.0,0.00021644,2,"2025-08-17T16:30:50.098",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953922,1755448250107,"fUST",-151.0,0.00021644,2,"2025-08-17T16:30:50.107",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953924,1755448250116,"fUST",-168.55348986,0.00021671,2,"2025-08-17T16:30:50.116",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953926,1755448250125,"fUST",-153.77048782,0.00021671,2,"2025-08-17T16:30:50.125",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953928,1755448250135,"fUST",-151.903182,0.00021686,3,"2025-08-17T16:30:50.135",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953930,1755448250144,"fUST",-431.9034523,0.00021689,2,"2025-08-17T16:30:50.144",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953931,1755448250153,"fUST",-151.0,0.000217,4,"2025-08-17T16:30:50.153",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953933,1755448250162,"fUST",-580.6760442,0.00021714,2,"2025-08-17T16:30:50.162",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953935,1755448250172,"fUST",-420.2470804,0.00021714,2,"2025-08-17T16:30:50.172",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953937,1755448250181,"fUST",-580.6760442,0.00021714,2,"2025-08-17T16:30:50.181",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953939,1755448250191,"fUST",-580.6760442,0.00021714,2,"2025-08-17T16:30:50.191",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953941,1755448250200,"fUST",-321.5711078,0.00021714,2,"2025-08-17T16:30:50.200",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953943,1755448250210,"fUST",-189.5739025,0.00021714,2,"2025-08-17T16:30:50.210",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953945,1755448250220,"fUST",-580.6760442,0.00021714,2,"2025-08-17T16:30:50.220",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953947,1755448250229,"fUST",-321.5711078,0.00021714,2,"2025-08-17T16:30:50.229",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953949,1755448250238,"fUST",-580.575816,0.00021714,2,"2025-08-17T16:30:50.238",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953951,1755448250248,"fUST",-731.0,0.00021721,2,"2025-08-17T16:30:50.248",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953953,1755448250258,"fUST",-500.0,0.00021739,2,"2025-08-17T16:30:50.258",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953955,1755448250267,"fUST",-151.903182,0.0002175,14,"2025-08-17T16:30:50.267",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953957,1755448250276,"fUST",-153.0,0.00021757,2,"2025-08-17T16:30:50.276",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953959,1755448250288,"fUST",-731.0,0.00021761,2,"2025-08-17T16:30:50.288",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953961,1755448250298,"fUST",-731.0,0.00021798,2,"2025-08-17T16:30:50.298",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953963,1755448250307,"fUST",-2500.0,0.00021864,2,"2025-08-17T16:30:50.307",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953965,1755448250317,"fUST",-1000.0,0.00021864,2,"2025-08-17T16:30:50.317",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953967,1755448250327,"fUST",-1306.68541757,0.00021864,2,"2025-08-17T16:30:50.327",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953969,1755448250336,"fUST",-2500.0,0.00021864,2,"2025-08-17T16:30:50.336",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953971,1755448250350,"fUST",-2500.0,0.00021864,2,"2025-08-17T16:30:50.350",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953973,1755448250359,"fUST",-800.0,0.00021873,2,"2025-08-17T16:30:50.359",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953975,1755448250369,"fUST",-151.903182,0.0002188,5,"2025-08-17T16:30:50.369",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953977,1755448250378,"fUST",-151.000001,0.00021882,3,"2025-08-17T16:30:50.378",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953979,1755448250389,"fUST",-151.0,0.00021882,3,"2025-08-17T16:30:50.389",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953981,1755448250397,"fUST",-151.0,0.00021882,2,"2025-08-17T16:30:50.397",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953983,1755448250407,"fUST",-1000.0,0.00021895,2,"2025-08-17T16:30:50.407",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953985,1755448250418,"fUST",-1000.0,0.00021895,2,"2025-08-17T16:30:50.418",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953987,1755448250428,"fUST",-1000.0,0.00021895,2,"2025-08-17T16:30:50.428",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953989,1755448250437,"fUST",-962.85309979,0.00021895,2,"2025-08-17T16:30:50.437",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953991,1755448250446,"fUST",-1000.0,0.00021895,2,"2025-08-17T16:30:50.446",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953993,1755448250456,"fUST",-1000.0,0.00021895,2,"2025-08-17T16:30:50.456",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953994,1755448250465,"fUST",-1000.0,0.00021895,2,"2025-08-17T16:30:50.465",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953996,1755448250475,"fUST",-1017.70336959,0.00021895,2,"2025-08-17T16:30:50.475",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379953998,1755448250485,"fUST",-1001.01715711,0.00021895,2,"2025-08-17T16:30:50.485",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954000,1755448250494,"fUST",-1000.0,0.00021895,2,"2025-08-17T16:30:50.494",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954002,1755448250504,"fUST",-500.0,0.00021895,2,"2025-08-17T16:30:50.504",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954004,1755448250513,"fUST",-1000.0,0.00021895,2,"2025-08-17T16:30:50.513",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954006,1755448250523,"fUST",-500.0,0.00021895,2,"2025-08-17T16:30:50.523",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954009,1755448250537,"fUST",-759.99989431,0.00021895,2,"2025-08-17T16:30:50.537",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954010,1755448250547,"fUST",-500.0,0.00021895,2,"2025-08-17T16:30:50.547",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954012,1755448250556,"fUST",-1000.0,0.00021895,2,"2025-08-17T16:30:50.556",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954014,1755448250566,"fUST",-1000.0,0.00021895,2,"2025-08-17T16:30:50.566",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954016,1755448250576,"fUST",-1000.0,0.00021895,2,"2025-08-17T16:30:50.576",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954018,1755448250585,"fUST",-1000.0,0.00021895,2,"2025-08-17T16:30:50.585",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954020,1755448250595,"fUST",-500.0,0.00021895,2,"2025-08-17T16:30:50.595",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954022,1755448250605,"fUST",-1000.0,0.00021895,2,"2025-08-17T16:30:50.605",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954024,1755448250615,"fUST",-1000.0,0.00021895,2,"2025-08-17T16:30:50.615",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954026,1755448250624,"fUST",-1000.0,0.00021895,2,"2025-08-17T16:30:50.624",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954028,1755448250635,"fUST",-421.49954408,0.00021895,2,"2025-08-17T16:30:50.635",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954030,1755448250645,"fUST",-572.43883789,0.00021895,2,"2025-08-17T16:30:50.645",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954032,1755448250654,"fUST",-502.59527639,0.00021895,2,"2025-08-17T16:30:50.654",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954034,1755448250664,"fUST",-500.8067803,0.00021895,2,"2025-08-17T16:30:50.664",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954036,1755448250674,"fUST",-1000.0,0.00021895,2,"2025-08-17T16:30:50.674",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954038,1755448250685,"fUST",-1000.0,0.00021895,2,"2025-08-17T16:30:50.685",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954040,1755448250695,"fUST",-2000.0,0.000219,2,"2025-08-17T16:30:50.695",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954042,1755448250705,"fUST",-203.97,0.000219,2,"2025-08-17T16:30:50.705",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954044,1755448250714,"fUST",-1000.0,0.000219,2,"2025-08-17T16:30:50.714",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954046,1755448250724,"fUST",-150.0,0.000219,10,"2025-08-17T16:30:50.724",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954048,1755448250733,"fUST",-645.0,0.000219,2,"2025-08-17T16:30:50.733",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954050,1755448250743,"fUST",-201.560082,0.000219,2,"2025-08-17T16:30:50.743",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954052,1755448250753,"fUST",-201.560082,0.000219,2,"2025-08-17T16:30:50.753",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954054,1755448250763,"fUST",-155.042978,0.000219,2,"2025-08-17T16:30:50.763",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954056,1755448250773,"fUST",-155.042978,0.000219,2,"2025-08-17T16:30:50.773",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954058,1755448250782,"fUST",-151.0,0.000219,2,"2025-08-17T16:30:50.782",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954060,1755448250794,"fUST",-227.885158,0.000219,2,"2025-08-17T16:30:50.794",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954062,1755448250803,"fUST",-227.885158,0.000219,2,"2025-08-17T16:30:50.803",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954064,1755448250812,"fUST",-375.7,0.0002191,3,"2025-08-17T16:30:50.812",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954066,1755448250822,"fUST",-12834.05187528,0.00021913,2,"2025-08-17T16:30:50.822",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954068,1755448250831,"fUST",-200.0,0.00021916,2,"2025-08-17T16:30:50.831",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954070,1755448250841,"fUST",-151.0,0.00021917,2,"2025-08-17T16:30:50.841",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954072,1755448250851,"fUST",-151.0,0.00021917,2,"2025-08-17T16:30:50.851",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954074,1755448250861,"fUST",-151.0,0.00021917,2,"2025-08-17T16:30:50.861",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954076,1755448250871,"fUST",-292.5185859,0.00021917,2,"2025-08-17T16:30:50.871",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954077,1755448250880,"fUST",-161.0,0.00021917,2,"2025-08-17T16:30:50.880",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954079,1755448250891,"fUST",-161.0,0.00021917,2,"2025-08-17T16:30:50.891",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954081,1755448250900,"fUST",-161.0,0.00021917,2,"2025-08-17T16:30:50.900",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954083,1755448250910,"fUST",-161.0,0.00021917,2,"2025-08-17T16:30:50.910",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954085,1755448250921,"fUST",-161.0,0.00021917,2,"2025-08-17T16:30:50.921",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954087,1755448250930,"fUST",-156.14061222,0.00021917,2,"2025-08-17T16:30:50.930",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954089,1755448250939,"fUST",-1762.0,0.00021917,2,"2025-08-17T16:30:50.939",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954091,1755448250949,"fUST",-1762.0,0.00021917,2,"2025-08-17T16:30:50.949",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954093,1755448250957,"fUST",-1762.0,0.00021917,2,"2025-08-17T16:30:50.957",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954095,1755448250968,"fUST",-1762.0,0.00021917,2,"2025-08-17T16:30:50.968",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954097,1755448250978,"fUST",-906.52586112,0.00021917,2,"2025-08-17T16:30:50.978",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954099,1755448250987,"fUST",-326.0,0.00021917,2,"2025-08-17T16:30:50.987",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954101,1755448250996,"fUST",-326.0,0.00021917,2,"2025-08-17T16:30:50.996",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954103,1755448251005,"fUST",-326.0,0.00021917,2,"2025-08-17T16:30:51.005",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954105,1755448251014,"fUST",-326.0,0.00021917,2,"2025-08-17T16:30:51.014",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954107,1755448251024,"fUST",-326.0,0.00021917,2,"2025-08-17T16:30:51.024",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954109,1755448251035,"fUST",-326.0,0.00021917,2,"2025-08-17T16:30:51.035",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954111,1755448251044,"fUST",-326.0,0.00021917,2,"2025-08-17T16:30:51.044",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954113,1755448251053,"fUST",-326.0,0.00021917,2,"2025-08-17T16:30:51.053",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954115,1755448251063,"fUST",-326.0,0.00021917,2,"2025-08-17T16:30:51.063",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954117,1755448251072,"fUST",-326.0,0.00021917,2,"2025-08-17T16:30:51.072",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954119,1755448251080,"fUST",-470.32695641,0.00021917,2,"2025-08-17T16:30:51.080",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954121,1755448251089,"fUST",-151.0,0.00021917,2,"2025-08-17T16:30:51.089",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954123,1755448251098,"fUST",-151.0,0.00021917,2,"2025-08-17T16:30:51.098",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954125,1755448251107,"fUST",-480.0,0.00021917,2,"2025-08-17T16:30:51.107",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954127,1755448251116,"fUST",-152.310121,0.00021917,2,"2025-08-17T16:30:51.116",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954128,1755448251125,"fUST",-209.157061,0.00021917,2,"2025-08-17T16:30:51.125",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954130,1755448251134,"fUST",-480.0,0.00021917,2,"2025-08-17T16:30:51.134",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954132,1755448251143,"fUST",-209.157061,0.00021917,2,"2025-08-17T16:30:51.143",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954134,1755448251152,"fUST",-151.0,0.00021917,2,"2025-08-17T16:30:51.152",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954136,1755448251162,"fUST",-480.0,0.00021917,2,"2025-08-17T16:30:51.162",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954138,1755448251171,"fUST",-151.0,0.00021917,2,"2025-08-17T16:30:51.171",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954140,1755448251180,"fUST",-151.0,0.00021917,2,"2025-08-17T16:30:51.180",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954142,1755448251189,"fUST",-1762.0,0.00021917,2,"2025-08-17T16:30:51.189",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954144,1755448251198,"fUST",-1762.0,0.00021917,2,"2025-08-17T16:30:51.198",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954158,1755448251327,"fUST",-1072.48454017,0.00021917,2,"2025-08-17T16:30:51.327",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954160,1755448251336,"fUST",-500.0,0.00021917,2,"2025-08-17T16:30:51.336",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954162,1755448251349,"fUST",-500.0,0.00021917,2,"2025-08-17T16:30:51.349",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954164,1755448251358,"fUST",-500.0,0.00021917,2,"2025-08-17T16:30:51.358",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954166,1755448251368,"fUST",-500.0,0.00021917,2,"2025-08-17T16:30:51.368",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954168,1755448251377,"fUST",-500.0,0.00021917,2,"2025-08-17T16:30:51.377",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954170,1755448251387,"fUST",-500.0,0.00021917,2,"2025-08-17T16:30:51.387",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954172,1755448251396,"fUST",-500.0,0.00021917,2,"2025-08-17T16:30:51.396",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954174,1755448251405,"fUST",-500.0,0.00021917,2,"2025-08-17T16:30:51.405",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954176,1755448251415,"fUST",-500.0,0.00021917,2,"2025-08-17T16:30:51.415",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954178,1755448251424,"fUST",-500.0,0.00021917,2,"2025-08-17T16:30:51.424",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954180,1755448251434,"fUST",-500.0,0.00021917,2,"2025-08-17T16:30:51.434",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954182,1755448251443,"fUST",-326.0,0.00021917,2,"2025-08-17T16:30:51.443",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954184,1755448251452,"fUST",-326.0,0.00021917,2,"2025-08-17T16:30:51.452",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954186,1755448251461,"fUST",-326.0,0.00021917,2,"2025-08-17T16:30:51.461",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954188,1755448251470,"fUST",-326.0,0.00021917,2,"2025-08-17T16:30:51.470",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954190,1755448251479,"fUST",-326.0,0.00021917,2,"2025-08-17T16:30:51.479",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954192,1755448251488,"fUST",-151.0,0.00021917,2,"2025-08-17T16:30:51.488",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954194,1755448251497,"fUST",-151.0,0.00021917,2,"2025-08-17T16:30:51.497",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954196,1755448251507,"fUST",-3448.83,0.00021917,2,"2025-08-17T16:30:51.507",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954198,1755448251517,"fUST",-4387.99,0.00021917,2,"2025-08-17T16:30:51.517",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954200,1755448251526,"fUST",-151.0,0.00021917,2,"2025-08-17T16:30:51.526",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954202,1755448251538,"fUST",-671.036878,0.00021917,2,"2025-08-17T16:30:51.538",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954204,1755448251547,"fUST",-872.21,0.00021917,2,"2025-08-17T16:30:51.547",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954206,1755448251556,"fUST",-671.036878,0.00021917,2,"2025-08-17T16:30:51.556",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954208,1755448251566,"fUST",-176.885252,0.00021917,2,"2025-08-17T16:30:51.566",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954210,1755448251575,"fUST",-176.885252,0.00021917,2,"2025-08-17T16:30:51.575",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954212,1755448251584,"fUST",-818.67,0.00021917,2,"2025-08-17T16:30:51.584",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954214,1755448251593,"fUST",-480.0,0.00021917,2,"2025-08-17T16:30:51.593",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954216,1755448251602,"fUST",-518.22,0.00021917,2,"2025-08-17T16:30:51.602",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954218,1755448251611,"fUST",-151.0,0.00021917,2,"2025-08-17T16:30:51.611",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954219,1755448251620,"fUST",-2455.91,0.00021917,2,"2025-08-17T16:30:51.620",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954221,1755448251629,"fUST",-1139.38,0.00021917,2,"2025-08-17T16:30:51.629",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954223,1755448251639,"fUST",-647.76,0.00021917,2,"2025-08-17T16:30:51.639",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954225,1755448251648,"fUST",-151.0,0.00021917,2,"2025-08-17T16:30:51.648",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954227,1755448251658,"fUST",-151.0,0.00021917,2,"2025-08-17T16:30:51.658",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954229,1755448251667,"fUST",-151.0,0.00021917,2,"2025-08-17T16:30:51.667",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954230,1755448251676,"fUST",-151.0,0.00021917,2,"2025-08-17T16:30:51.676",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954231,1755448251685,"fUST",-480.0,0.00021917,2,"2025-08-17T16:30:51.685",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954232,1755448251693,"fUST",-562.78,0.00021917,2,"2025-08-17T16:30:51.693",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954233,1755448251702,"fUST",-151.0,0.00021917,2,"2025-08-17T16:30:51.702",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954234,1755448251710,"fUST",-151.0,0.00021917,2,"2025-08-17T16:30:51.710",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954235,1755448251719,"fUST",-480.0,0.00021917,2,"2025-08-17T16:30:51.719",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954236,1755448251728,"fUST",-556.15,0.00021917,2,"2025-08-17T16:30:51.728",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954237,1755448251737,"fUST",-2039.25,0.00021917,2,"2025-08-17T16:30:51.737",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954238,1755448251746,"fUST",-216.92963229,0.00021917,2,"2025-08-17T16:30:51.746",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954239,1755448251756,"fUST",-480.0,0.00021917,2,"2025-08-17T16:30:51.756",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954240,1755448251765,"fUST",-3508.85,0.00021917,2,"2025-08-17T16:30:51.765",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954242,1755448251774,"fUST",-480.0,0.00021917,2,"2025-08-17T16:30:51.774",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954244,1755448251785,"fUST",-1134.0,0.00021917,2,"2025-08-17T16:30:51.785",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954246,1755448251794,"fUST",-833.33,0.00021917,2,"2025-08-17T16:30:51.794",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954248,1755448251803,"fUST",-1081.66,0.00021917,2,"2025-08-17T16:30:51.803",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954250,1755448251812,"fUST",-1762.0,0.00021917,2,"2025-08-17T16:30:51.812",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954252,1755448251821,"fUST",-2152.56,0.00021917,2,"2025-08-17T16:30:51.821",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954254,1755448251830,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:51.830",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954256,1755448251839,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:51.839",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954258,1755448251848,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:51.848",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954260,1755448251858,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:51.858",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954261,1755448251867,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:51.867",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954263,1755448251876,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:51.876",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954265,1755448251886,"fUST",-925.340388,0.00021918,2,"2025-08-17T16:30:51.886",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954267,1755448251895,"fUST",-925.340388,0.00021918,2,"2025-08-17T16:30:51.895",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954270,1755448251904,"fUST",-925.340388,0.00021918,2,"2025-08-17T16:30:51.904",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954272,1755448251914,"fUST",-925.340388,0.00021918,2,"2025-08-17T16:30:51.914",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954274,1755448251923,"fUST",-925.340388,0.00021918,2,"2025-08-17T16:30:51.923",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954276,1755448251933,"fUST",-925.340388,0.00021918,2,"2025-08-17T16:30:51.933",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954278,1755448251943,"fUST",-925.340388,0.00021918,2,"2025-08-17T16:30:51.943",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954280,1755448251952,"fUST",-925.340388,0.00021918,2,"2025-08-17T16:30:51.952",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954282,1755448251962,"fUST",-173.0,0.00021918,2,"2025-08-17T16:30:51.962",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954284,1755448251971,"fUST",-173.0,0.00021918,2,"2025-08-17T16:30:51.971",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954286,1755448251981,"fUST",-173.0,0.00021918,2,"2025-08-17T16:30:51.981",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954287,1755448251992,"fUST",-175.56876457,0.00021918,2,"2025-08-17T16:30:51.992",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954289,1755448252003,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.003",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954291,1755448252014,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.014",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954293,1755448252025,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.025",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954296,1755448252038,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.038",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954298,1755448252048,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.048",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954300,1755448252059,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.059",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954302,1755448252069,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.069",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954303,1755448252082,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.082",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954305,1755448252092,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.092",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954307,1755448252104,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.104",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954309,1755448252113,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.113",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954311,1755448252122,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.122",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954313,1755448252131,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.131",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954315,1755448252141,"fUST",-295.53720402,0.00021918,2,"2025-08-17T16:30:52.141",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954317,1755448252150,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.150",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954319,1755448252159,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.159",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954321,1755448252170,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.170",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954323,1755448252179,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.179",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954325,1755448252189,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.189",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954327,1755448252198,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.198",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954329,1755448252207,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.207",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954331,1755448252216,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.216",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954333,1755448252226,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.226",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954335,1755448252235,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.235",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954337,1755448252245,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.245",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954339,1755448252254,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.254",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954341,1755448252263,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.263",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954343,1755448252274,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.274",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954345,1755448252283,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.283",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954347,1755448252295,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.295",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954349,1755448252305,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.305",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954351,1755448252315,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.315",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954353,1755448252325,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.325",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954355,1755448252335,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.335",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954357,1755448252347,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.347",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954359,1755448252356,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.356",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954361,1755448252366,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.366",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954363,1755448252378,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.378",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954365,1755448252387,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.387",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954367,1755448252396,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.396",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954369,1755448252405,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.405",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954371,1755448252414,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.414",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954373,1755448252424,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.424",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954375,1755448252433,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.433",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954377,1755448252442,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.442",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954379,1755448252451,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.451",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954381,1755448252461,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.461",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954383,1755448252471,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.471",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954385,1755448252480,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.480",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954387,1755448252490,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.490",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954389,1755448252499,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.499",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954391,1755448252509,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.509",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954393,1755448252519,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.519",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954395,1755448252530,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.530",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954397,1755448252541,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.541",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954399,1755448252551,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.551",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954401,1755448252560,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.560",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954403,1755448252570,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.570",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954405,1755448252579,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.579",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954407,1755448252588,"fUST",-153.0,0.00021918,2,"2025-08-17T16:30:52.588",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954409,1755448252598,"fUST",-166.87799942,0.00021918,2,"2025-08-17T16:30:52.598",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954411,1755448252607,"fUST",-200.0,0.00021918,2,"2025-08-17T16:30:52.607",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954413,1755448252616,"fUST",-151.0,0.00021918,2,"2025-08-17T16:30:52.616",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954415,1755448252625,"fUST",-151.0,0.00021918,2,"2025-08-17T16:30:52.625",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954417,1755448252634,"fUST",-1507.0,0.00021918,2,"2025-08-17T16:30:52.634",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954419,1755448252643,"fUST",-151.0,0.00021918,2,"2025-08-17T16:30:52.643",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954421,1755448252653,"fUST",-151.0,0.00021918,2,"2025-08-17T16:30:52.653",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954422,1755448252662,"fUST",-151.0,0.00021918,7,"2025-08-17T16:30:52.662",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954425,1755448252673,"fUST",-151.0,0.00021918,7,"2025-08-17T16:30:52.673",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954427,1755448252682,"fUST",-151.0,0.00021918,7,"2025-08-17T16:30:52.682",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954428,1755448252691,"fUST",-11514.83412447,0.00021945,2,"2025-08-17T16:30:52.691",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954430,1755448252700,"fUST",-168.55348986,0.00021945,2,"2025-08-17T16:30:52.700",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954432,1755448252709,"fUST",-500.0,0.00021948,2,"2025-08-17T16:30:52.709",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954434,1755448252719,"fUST",-1000.0,0.00021948,2,"2025-08-17T16:30:52.719",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954436,1755448252728,"fUST",-1000.0,0.00021948,2,"2025-08-17T16:30:52.728",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954438,1755448252737,"fUST",-1000.0,0.00021948,2,"2025-08-17T16:30:52.737",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954440,1755448252747,"fUST",-1000.0,0.00021948,2,"2025-08-17T16:30:52.747",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954442,1755448252757,"fUST",-1000.0,0.00021948,2,"2025-08-17T16:30:52.757",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954444,1755448252766,"fUST",-303.91255009,0.00021948,2,"2025-08-17T16:30:52.766",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954446,1755448252775,"fUST",-423.64953265,0.00021965,2,"2025-08-17T16:30:52.775",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954448,1755448252785,"fUST",-1000.0,0.00021965,2,"2025-08-17T16:30:52.785",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954450,1755448252794,"fUST",-151.0,0.00021968,7,"2025-08-17T16:30:52.794",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954452,1755448252803,"fUST",-151.0,0.00021968,7,"2025-08-17T16:30:52.803",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954454,1755448252812,"fUST",-168.55348985,0.00021973,2,"2025-08-17T16:30:52.812",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954456,1755448252821,"fUST",-500.0,0.00021973,2,"2025-08-17T16:30:52.821",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954458,1755448252830,"fUST",-501.28714574,0.00021973,2,"2025-08-17T16:30:52.830",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954460,1755448252839,"fUST",-500.0,0.00021973,2,"2025-08-17T16:30:52.839",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954462,1755448252849,"fUST",-500.0,0.00021973,2,"2025-08-17T16:30:52.849",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954465,1755448252858,"fUST",-500.0,0.00021973,2,"2025-08-17T16:30:52.858",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954466,1755448252867,"fUST",-500.0,0.00021973,2,"2025-08-17T16:30:52.867",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954468,1755448252876,"fUST",-500.0,0.00021973,2,"2025-08-17T16:30:52.876",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954470,1755448252885,"fUST",-160.20015304,0.00021973,2,"2025-08-17T16:30:52.885",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954472,1755448252894,"fUST",-500.0,0.00021973,2,"2025-08-17T16:30:52.894",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954474,1755448252903,"fUST",-500.0,0.00021973,2,"2025-08-17T16:30:52.903",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954476,1755448252912,"fUST",-500.0,0.00021973,2,"2025-08-17T16:30:52.912",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954478,1755448252922,"fUST",-500.0,0.00021973,2,"2025-08-17T16:30:52.922",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954480,1755448252930,"fUST",-500.0,0.00021973,2,"2025-08-17T16:30:52.930",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954482,1755448252939,"fUST",-500.0,0.00021973,2,"2025-08-17T16:30:52.939",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954484,1755448252948,"fUST",-151.0,0.00021973,7,"2025-08-17T16:30:52.948",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954486,1755448252957,"fUST",-151.0,0.00021973,7,"2025-08-17T16:30:52.957",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954488,1755448252966,"fUST",-272.351542,0.00021973,7,"2025-08-17T16:30:52.966",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954490,1755448252976,"fUST",-272.351542,0.00021973,7,"2025-08-17T16:30:52.976",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954492,1755448252985,"fUST",-8570.01566038,0.0002198,2,"2025-08-17T16:30:52.985",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954494,1755448252994,"fUST",-200.0,0.00021999,2,"2025-08-17T16:30:52.994",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954496,1755448253003,"fUST",-163.11,0.00022,7,"2025-08-17T16:30:53.003",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954498,1755448253013,"fUST",-999.999999,0.00022,5,"2025-08-17T16:30:53.013",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954500,1755448253021,"fUST",-354.57824924,0.00022,2,"2025-08-17T16:30:53.021",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954502,1755448253031,"fUST",-1717.41511173,0.00022,2,"2025-08-17T16:30:53.031",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954504,1755448253041,"fUST",-28152.78,0.00022,7,"2025-08-17T16:30:53.041",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954506,1755448253050,"fUST",-55799.86,0.00022,2,"2025-08-17T16:30:53.050",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954508,1755448253060,"fUST",-8188.31,0.00022,7,"2025-08-17T16:30:53.060",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954510,1755448253069,"fUST",-160.0,0.00022,7,"2025-08-17T16:30:53.069",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954512,1755448253079,"fUST",-151.0,0.00022,7,"2025-08-17T16:30:53.079",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954514,1755448253089,"fUST",-151.0,0.00022,7,"2025-08-17T16:30:53.089",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954517,1755448253099,"fUST",-151.0,0.00022,7,"2025-08-17T16:30:53.099",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954518,1755448253108,"fUST",-12682.46447135,0.00022,7,"2025-08-17T16:30:53.108",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954520,1755448253118,"fUST",-188.756216,0.00022,7,"2025-08-17T16:30:53.118",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954522,1755448253127,"fUST",-188.756216,0.00022,7,"2025-08-17T16:30:53.127",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954524,1755448253136,"fUST",-151.0,0.00022,7,"2025-08-17T16:30:53.136",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954526,1755448253145,"fUST",-151.0,0.00022,7,"2025-08-17T16:30:53.145",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954528,1755448253155,"fUST",-151.0,0.00022,7,"2025-08-17T16:30:53.155",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954530,1755448253164,"fUST",-151.0,0.00022,7,"2025-08-17T16:30:53.164",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954532,1755448253173,"fUST",-151.0,0.00022,7,"2025-08-17T16:30:53.173",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954534,1755448253183,"fUST",-151.0,0.00022,7,"2025-08-17T16:30:53.183",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954536,1755448253193,"fUST",-151.0,0.00022,7,"2025-08-17T16:30:53.193",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954538,1755448253202,"fUST",-151.0,0.00022,7,"2025-08-17T16:30:53.202",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954540,1755448253211,"fUST",-151.0,0.00022,7,"2025-08-17T16:30:53.211",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954542,1755448253221,"fUST",-262.22757,0.00022,7,"2025-08-17T16:30:53.221",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954544,1755448253230,"fUST",-151.903182,0.00022,7,"2025-08-17T16:30:53.230",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954546,1755448253239,"fUST",-151.903182,0.00022,14,"2025-08-17T16:30:53.239",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954548,1755448253249,"fUST",-209.157061,0.00022,7,"2025-08-17T16:30:53.249",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954550,1755448253258,"fUST",-209.157061,0.00022,7,"2025-08-17T16:30:53.258",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954552,1755448253267,"fUST",-182.328358,0.00022,7,"2025-08-17T16:30:53.267",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954554,1755448253276,"fUST",-223.340255,0.00022,7,"2025-08-17T16:30:53.276",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954557,1755448253286,"fUST",-151.0,0.00022,7,"2025-08-17T16:30:53.286",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954558,1755448253295,"fUST",-151.0,0.00022,7,"2025-08-17T16:30:53.295",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954560,1755448253305,"fUST",-151.0,0.00022,7,"2025-08-17T16:30:53.305",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954562,1755448253314,"fUST",-925.340388,0.00022,7,"2025-08-17T16:30:53.314",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954564,1755448253323,"fUST",-215.71995163,0.00022,7,"2025-08-17T16:30:53.323",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954566,1755448253333,"fUST",-925.340388,0.00022,7,"2025-08-17T16:30:53.333",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954568,1755448253344,"fUST",-151.0,0.00022,7,"2025-08-17T16:30:53.344",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954570,1755448253354,"fUST",-671.036878,0.00022,7,"2025-08-17T16:30:53.354",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954572,1755448253363,"fUST",-671.036878,0.00022,7,"2025-08-17T16:30:53.363",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954574,1755448253373,"fUST",-176.885252,0.00022,7,"2025-08-17T16:30:53.373",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954576,1755448253382,"fUST",-176.885252,0.00022,7,"2025-08-17T16:30:53.382",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954578,1755448253391,"fUST",-151.0,0.00022,7,"2025-08-17T16:30:53.391",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954580,1755448253400,"fUST",-151.0,0.00022,7,"2025-08-17T16:30:53.400",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954582,1755448253410,"fUST",-151.0,0.00022,7,"2025-08-17T16:30:53.410",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954584,1755448253420,"fUST",-151.0,0.00022,7,"2025-08-17T16:30:53.420",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954586,1755448253429,"fUST",-151.0,0.00022,7,"2025-08-17T16:30:53.429",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954588,1755448253438,"fUST",-160.0,0.00022,7,"2025-08-17T16:30:53.438",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954590,1755448253447,"fUST",-151.0,0.00022,7,"2025-08-17T16:30:53.447",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954592,1755448253456,"fUST",-151.0,0.00022,7,"2025-08-17T16:30:53.456",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954594,1755448253466,"fUST",-201.560082,0.00022,7,"2025-08-17T16:30:53.466",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954596,1755448253475,"fUST",-201.560082,0.00022,7,"2025-08-17T16:30:53.475",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954598,1755448253484,"fUST",-155.042978,0.00022,7,"2025-08-17T16:30:53.484",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954600,1755448253493,"fUST",-155.042978,0.00022,7,"2025-08-17T16:30:53.493",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954602,1755448253502,"fUST",-151.0,0.00022,7,"2025-08-17T16:30:53.502",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954604,1755448253511,"fUST",-227.885158,0.00022,7,"2025-08-17T16:30:53.511",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954606,1755448253520,"fUST",-227.885158,0.00022,7,"2025-08-17T16:30:53.520",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954608,1755448253530,"fUST",-151.0,0.00022,7,"2025-08-17T16:30:53.530",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954610,1755448253542,"fUST",-151.0,0.00022,7,"2025-08-17T16:30:53.542",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954612,1755448253551,"fUST",-417.15472785,0.00022,7,"2025-08-17T16:30:53.551",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954614,1755448253560,"fUST",-151.0,0.00022,7,"2025-08-17T16:30:53.560",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954616,1755448253568,"fUST",-375.77065697,0.00022,7,"2025-08-17T16:30:53.568",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954618,1755448253578,"fUST",-250.0,0.00022,2,"2025-08-17T16:30:53.578",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954620,1755448253587,"fUST",-700.0,0.00022004,2,"2025-08-17T16:30:53.587",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954622,1755448253597,"fUST",-1762.0,0.00022006,3,"2025-08-17T16:30:53.597",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954624,1755448253606,"fUST",-1762.0,0.00022006,3,"2025-08-17T16:30:53.606",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954626,1755448253615,"fUST",-1762.0,0.00022006,3,"2025-08-17T16:30:53.615",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954628,1755448253625,"fUST",-173.23759058,0.00022006,3,"2025-08-17T16:30:53.625",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954630,1755448253634,"fUST",-153.0,0.00022006,3,"2025-08-17T16:30:53.634",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954632,1755448253642,"fUST",-326.0,0.00022006,3,"2025-08-17T16:30:53.642",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954634,1755448253651,"fUST",-326.0,0.00022006,3,"2025-08-17T16:30:53.651",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954636,1755448253660,"fUST",-326.0,0.00022006,3,"2025-08-17T16:30:53.660",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954638,1755448253669,"fUST",-326.0,0.00022006,3,"2025-08-17T16:30:53.669",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954640,1755448253678,"fUST",-326.0,0.00022006,3,"2025-08-17T16:30:53.678",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954642,1755448253687,"fUST",-326.0,0.00022006,3,"2025-08-17T16:30:53.687",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954644,1755448253695,"fUST",-326.0,0.00022006,3,"2025-08-17T16:30:53.695",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954646,1755448253704,"fUST",-326.0,0.00022006,3,"2025-08-17T16:30:53.704",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954648,1755448253713,"fUST",-326.0,0.00022006,3,"2025-08-17T16:30:53.713",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954650,1755448253722,"fUST",-326.0,0.00022006,3,"2025-08-17T16:30:53.722",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954652,1755448253731,"fUST",-326.0,0.00022006,3,"2025-08-17T16:30:53.731",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954654,1755448253740,"fUST",-326.0,0.00022006,3,"2025-08-17T16:30:53.740",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954656,1755448253750,"fUST",-282.85812007,0.00022006,3,"2025-08-17T16:30:53.750",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954658,1755448253759,"fUST",-12682.46447135,0.0002201,3,"2025-08-17T16:30:53.759",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954660,1755448253768,"fUST",-151.0,0.0002201,7,"2025-08-17T16:30:53.768",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954662,1755448253776,"fUST",-151.0,0.0002201,7,"2025-08-17T16:30:53.776",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954664,1755448253787,"fUST",-731.0,0.00022023,2,"2025-08-17T16:30:53.787",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954666,1755448253796,"fUST",-151.0,0.00022024,7,"2025-08-17T16:30:53.796",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954667,1755448253805,"fUST",-241.227326,0.00022024,7,"2025-08-17T16:30:53.805",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954668,1755448253814,"fUST",-272.351542,0.00022024,7,"2025-08-17T16:30:53.814",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954669,1755448253823,"fUST",-272.351542,0.00022024,7,"2025-08-17T16:30:53.823",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954670,1755448253832,"fUST",-160.0,0.000221,3,"2025-08-17T16:30:53.832",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954671,1755448253841,"fUST",-215.71995163,0.000221,3,"2025-08-17T16:30:53.841",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954672,1755448253850,"fUST",-160.0,0.000221,3,"2025-08-17T16:30:53.850",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954673,1755448253860,"fUST",-417.15472785,0.000221,3,"2025-08-17T16:30:53.860",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954674,1755448253869,"fUST",-375.77065697,0.000221,3,"2025-08-17T16:30:53.869",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954675,1755448253879,"fUST",-674.07,0.000221,2,"2025-08-17T16:30:53.879",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954676,1755448253888,"fUST",-2000.0,0.00022116,2,"2025-08-17T16:30:53.888",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954677,1755448253897,"fUST",-460.0,0.00022133,2,"2025-08-17T16:30:53.897",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954678,1755448253906,"fUST",-600.0,0.00022176,2,"2025-08-17T16:30:53.906",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954679,1755448253915,"fUST",-763.31,0.00022177,2,"2025-08-17T16:30:53.915",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954680,1755448253925,"fUST",-151.0,0.00022191,7,"2025-08-17T16:30:53.925",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954681,1755448253935,"fUST",-480.0,0.00022191,2,"2025-08-17T16:30:53.935",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954682,1755448253944,"fUST",-480.0,0.00022191,2,"2025-08-17T16:30:53.944",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954683,1755448253954,"fUST",-480.0,0.00022191,2,"2025-08-17T16:30:53.954",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954684,1755448253962,"fUST",-500.0,0.00022191,2,"2025-08-17T16:30:53.962",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954685,1755448253971,"fUST",-3448.83,0.00022191,2,"2025-08-17T16:30:53.971",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954686,1755448253980,"fUST",-4387.99,0.00022191,2,"2025-08-17T16:30:53.980",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954687,1755448253990,"fUST",-872.21,0.00022191,2,"2025-08-17T16:30:53.990",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954688,1755448253999,"fUST",-818.67,0.00022191,2,"2025-08-17T16:30:53.999",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954689,1755448254009,"fUST",-480.0,0.00022191,2,"2025-08-17T16:30:54.009",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954691,1755448254019,"fUST",-518.22,0.00022191,2,"2025-08-17T16:30:54.019",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954693,1755448254028,"fUST",-2455.91,0.00022191,2,"2025-08-17T16:30:54.028",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954695,1755448254038,"fUST",-1139.38,0.00022191,2,"2025-08-17T16:30:54.038",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954697,1755448254047,"fUST",-647.76,0.00022191,2,"2025-08-17T16:30:54.047",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954699,1755448254056,"fUST",-480.0,0.00022191,2,"2025-08-17T16:30:54.056",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954701,1755448254066,"fUST",-562.78,0.00022191,2,"2025-08-17T16:30:54.066",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954703,1755448254075,"fUST",-487.67725784,0.00022191,2,"2025-08-17T16:30:54.075",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954705,1755448254084,"fUST",-556.15,0.00022191,2,"2025-08-17T16:30:54.084",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954707,1755448254093,"fUST",-2039.25,0.00022191,2,"2025-08-17T16:30:54.093",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954709,1755448254102,"fUST",-480.0,0.00022191,2,"2025-08-17T16:30:54.102",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954711,1755448254111,"fUST",-3508.85,0.00022191,2,"2025-08-17T16:30:54.111",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954713,1755448254120,"fUST",-361.47786903,0.00022191,2,"2025-08-17T16:30:54.120",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954715,1755448254130,"fUST",-1134.0,0.00022191,2,"2025-08-17T16:30:54.130",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954717,1755448254139,"fUST",-833.33,0.00022191,2,"2025-08-17T16:30:54.139",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954719,1755448254148,"fUST",-1081.66,0.00022191,2,"2025-08-17T16:30:54.148",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954721,1755448254157,"fUST",-2152.56,0.00022191,2,"2025-08-17T16:30:54.157",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954723,1755448254166,"fUST",-250.0,0.00022192,7,"2025-08-17T16:30:54.166",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954725,1755448254176,"fUST",-245.0,0.00022192,2,"2025-08-17T16:30:54.176",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954726,1755448254185,"fUST",-245.0,0.00022192,2,"2025-08-17T16:30:54.185",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954728,1755448254194,"fUST",-1507.0,0.00022192,2,"2025-08-17T16:30:54.194",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954730,1755448254203,"fUST",-245.0,0.00022192,2,"2025-08-17T16:30:54.203",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954732,1755448254213,"fUST",-245.0,0.00022192,2,"2025-08-17T16:30:54.213",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954734,1755448254222,"fUST",-1352.76072182,0.000222,69,"2025-08-17T16:30:54.222",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954736,1755448254231,"fUST",-1352.76072179,0.000222,69,"2025-08-17T16:30:54.231",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954738,1755448254240,"fUST",-375.7,0.00022208,4,"2025-08-17T16:30:54.240",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954740,1755448254249,"fUST",-203.0,0.0002221,4,"2025-08-17T16:30:54.249",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954742,1755448254258,"fUST",-151.903182,0.0002224,5,"2025-08-17T16:30:54.258",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954744,1755448254267,"fUST",-160.0,0.00022259,5,"2025-08-17T16:30:54.267",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954746,1755448254276,"fUST",-151.903182,0.00022267,7,"2025-08-17T16:30:54.276",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954748,1755448254287,"fUST",-500.0,0.00022287,2,"2025-08-17T16:30:54.287",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954751,1755448254296,"fUST",-294.0,0.00022332,2,"2025-08-17T16:30:54.296",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954765,1755448254427,"fUST",-500.0,0.0002235,2,"2025-08-17T16:30:54.427",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954767,1755448254438,"fUST",-201.560082,0.00022412,7,"2025-08-17T16:30:54.438",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954769,1755448254447,"fUST",-201.560082,0.00022412,7,"2025-08-17T16:30:54.447",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954771,1755448254457,"fUST",-155.042978,0.00022412,7,"2025-08-17T16:30:54.457",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954773,1755448254466,"fUST",-155.042978,0.00022412,7,"2025-08-17T16:30:54.466",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954775,1755448254476,"fUST",-151.0,0.00022412,7,"2025-08-17T16:30:54.476",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954777,1755448254486,"fUST",-227.885158,0.00022412,7,"2025-08-17T16:30:54.486",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954779,1755448254496,"fUST",-227.885158,0.00022412,7,"2025-08-17T16:30:54.496",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954781,1755448254506,"fUST",-3000.0,0.00022412,2,"2025-08-17T16:30:54.506",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954783,1755448254516,"fUST",-3000.0,0.00022412,2,"2025-08-17T16:30:54.516",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954785,1755448254526,"fUST",-3000.0,0.00022412,2,"2025-08-17T16:30:54.526",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954787,1755448254537,"fUST",-151.903182,0.00022413,3,"2025-08-17T16:30:54.537",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954789,1755448254547,"fUST",-151.903182,0.00022413,2,"2025-08-17T16:30:54.547",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954791,1755448254557,"fUST",-12834.05187528,0.00022416,2,"2025-08-17T16:30:54.557",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954793,1755448254567,"fUST",-731.0,0.00022425,2,"2025-08-17T16:30:54.567",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954795,1755448254576,"fUST",-585.16894155,0.00022443,2,"2025-08-17T16:30:54.576",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954797,1755448254586,"fUST",-1500.0,0.00022443,2,"2025-08-17T16:30:54.586",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954799,1755448254596,"fUST",-267.62895646,0.00022443,2,"2025-08-17T16:30:54.596",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954801,1755448254606,"fUST",-1500.0,0.00022443,2,"2025-08-17T16:30:54.606",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954803,1755448254616,"fUST",-1501.62154399,0.00022443,2,"2025-08-17T16:30:54.616",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954805,1755448254624,"fUST",-1500.0,0.00022443,2,"2025-08-17T16:30:54.624",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954807,1755448254634,"fUST",-1500.0,0.00022443,2,"2025-08-17T16:30:54.634",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954809,1755448254644,"fUST",-728.46750799,0.00022443,2,"2025-08-17T16:30:54.644",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954811,1755448254653,"fUST",-1500.0,0.00022443,2,"2025-08-17T16:30:54.653",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954813,1755448254662,"fUST",-632.39282419,0.00022443,2,"2025-08-17T16:30:54.662",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954815,1755448254672,"fUST",-1048.04642541,0.00022443,2,"2025-08-17T16:30:54.672",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954817,1755448254682,"fUST",-1500.0,0.00022443,2,"2025-08-17T16:30:54.682",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954819,1755448254691,"fUST",-1500.0,0.00022443,2,"2025-08-17T16:30:54.691",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954821,1755448254700,"fUST",-1500.0,0.00022443,2,"2025-08-17T16:30:54.700",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954823,1755448254710,"fUST",-1500.0,0.00022443,2,"2025-08-17T16:30:54.710",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954825,1755448254719,"fUST",-1500.0,0.00022443,2,"2025-08-17T16:30:54.719",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954827,1755448254728,"fUST",-1175.16317157,0.00022443,2,"2025-08-17T16:30:54.728",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954829,1755448254740,"fUST",-188.756216,0.00022465,7,"2025-08-17T16:30:54.740",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954831,1755448254750,"fUST",-188.756216,0.00022465,7,"2025-08-17T16:30:54.750",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954833,1755448254759,"fUST",-151.0,0.00022465,7,"2025-08-17T16:30:54.759",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954835,1755448254768,"fUST",-151.0,0.00022465,7,"2025-08-17T16:30:54.768",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954837,1755448254778,"fUST",-151.0,0.00022465,7,"2025-08-17T16:30:54.778",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954839,1755448254787,"fUST",-151.0,0.00022465,7,"2025-08-17T16:30:54.787",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954841,1755448254796,"fUST",-151.0,0.00022465,7,"2025-08-17T16:30:54.796",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954843,1755448254806,"fUST",-151.0,0.00022465,7,"2025-08-17T16:30:54.806",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954845,1755448254816,"fUST",-151.0,0.00022465,7,"2025-08-17T16:30:54.816",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954847,1755448254826,"fUST",-151.0,0.00022465,7,"2025-08-17T16:30:54.826",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954849,1755448254835,"fUST",-480.0,0.00022465,2,"2025-08-17T16:30:54.835",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954851,1755448254846,"fUST",-480.0,0.00022465,2,"2025-08-17T16:30:54.846",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954853,1755448254855,"fUST",-480.0,0.00022465,2,"2025-08-17T16:30:54.855",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954855,1755448254864,"fUST",-500.0,0.00022465,2,"2025-08-17T16:30:54.864",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954857,1755448254874,"fUST",-151.0,0.00022465,7,"2025-08-17T16:30:54.874",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954859,1755448254883,"fUST",-151.0,0.00022465,7,"2025-08-17T16:30:54.883",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954861,1755448254892,"fUST",-3448.83,0.00022465,2,"2025-08-17T16:30:54.892",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954863,1755448254902,"fUST",-4387.99,0.00022465,2,"2025-08-17T16:30:54.902",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954865,1755448254911,"fUST",-872.21,0.00022465,2,"2025-08-17T16:30:54.911",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954867,1755448254920,"fUST",-818.67,0.00022465,2,"2025-08-17T16:30:54.920",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954869,1755448254929,"fUST",-480.0,0.00022465,2,"2025-08-17T16:30:54.929",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954871,1755448254937,"fUST",-518.22,0.00022465,2,"2025-08-17T16:30:54.937",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954873,1755448254946,"fUST",-2455.91,0.00022465,2,"2025-08-17T16:30:54.946",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954875,1755448254955,"fUST",-1139.38,0.00022465,2,"2025-08-17T16:30:54.955",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954877,1755448254965,"fUST",-647.76,0.00022465,2,"2025-08-17T16:30:54.965",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954879,1755448254974,"fUST",-480.0,0.00022465,2,"2025-08-17T16:30:54.974",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954881,1755448254983,"fUST",-562.78,0.00022465,2,"2025-08-17T16:30:54.983",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954883,1755448254993,"fUST",-556.15,0.00022465,2,"2025-08-17T16:30:54.993",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954885,1755448255002,"fUST",-2039.25,0.00022465,2,"2025-08-17T16:30:55.002",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954887,1755448255011,"fUST",-480.0,0.00022465,2,"2025-08-17T16:30:55.011",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954889,1755448255022,"fUST",-3508.85,0.00022465,2,"2025-08-17T16:30:55.022",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954891,1755448255035,"fUST",-1134.0,0.00022465,2,"2025-08-17T16:30:55.035",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954893,1755448255046,"fUST",-833.33,0.00022465,2,"2025-08-17T16:30:55.046",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954895,1755448255055,"fUST",-1081.66,0.00022465,2,"2025-08-17T16:30:55.055",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954897,1755448255064,"fUST",-2152.56,0.00022465,2,"2025-08-17T16:30:55.064",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954899,1755448255073,"fUST",-1507.0,0.00022466,2,"2025-08-17T16:30:55.073",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954901,1755448255083,"fUST",-1500.0,0.00022496,2,"2025-08-17T16:30:55.083",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954903,1755448255092,"fUST",-1025.9554681,0.00022496,2,"2025-08-17T16:30:55.092",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954905,1755448255101,"fUST",-1500.0,0.00022496,2,"2025-08-17T16:30:55.101",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954907,1755448255111,"fUST",-1500.0,0.00022496,2,"2025-08-17T16:30:55.111",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954909,1755448255120,"fUST",-1500.0,0.00022496,2,"2025-08-17T16:30:55.120",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954911,1755448255129,"fUST",-1011.75207926,0.000225,2,"2025-08-17T16:30:55.129",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954913,1755448255138,"fUST",-7000.10508051,0.000225,2,"2025-08-17T16:30:55.138",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954915,1755448255147,"fUST",-151.903182,0.000225,15,"2025-08-17T16:30:55.147",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954917,1755448255156,"fUST",-925.340388,0.000225,7,"2025-08-17T16:30:55.156",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954919,1755448255165,"fUST",-925.340388,0.000225,7,"2025-08-17T16:30:55.165",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954921,1755448255174,"fUST",-151.0,0.000225,7,"2025-08-17T16:30:55.174",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954923,1755448255184,"fUST",-671.036878,0.000225,7,"2025-08-17T16:30:55.184",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954925,1755448255193,"fUST",-671.036878,0.000225,7,"2025-08-17T16:30:55.193",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954927,1755448255201,"fUST",-176.885252,0.000225,7,"2025-08-17T16:30:55.201",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954929,1755448255211,"fUST",-176.885252,0.000225,7,"2025-08-17T16:30:55.211",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954931,1755448255220,"fUST",-4000.0,0.000225,4,"2025-08-17T16:30:55.220",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954933,1755448255230,"fUST",-375.7,0.00022505,4,"2025-08-17T16:30:55.230",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954935,1755448255239,"fUST",-886.44215628,0.00022513,2,"2025-08-17T16:30:55.239",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954937,1755448255248,"fUST",-201.64454251,0.0002252,2,"2025-08-17T16:30:55.248",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954939,1755448255258,"fUST",-1000.0,0.00022521,2,"2025-08-17T16:30:55.258",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954941,1755448255267,"fUST",-1000.0,0.00022521,2,"2025-08-17T16:30:55.267",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954943,1755448255276,"fUST",-991.62736273,0.00022521,2,"2025-08-17T16:30:55.276",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954945,1755448255288,"fUST",-168.0139822,0.00022521,2,"2025-08-17T16:30:55.288",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954947,1755448255297,"fUST",-1000.0,0.00022521,2,"2025-08-17T16:30:55.297",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954949,1755448255308,"fUST",-1000.0,0.00022521,2,"2025-08-17T16:30:55.308",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954951,1755448255317,"fUST",-1000.0,0.00022521,2,"2025-08-17T16:30:55.317",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954953,1755448255327,"fUST",-1000.0,0.00022521,2,"2025-08-17T16:30:55.327",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954955,1755448255338,"fUST",-585.01009428,0.00022521,2,"2025-08-17T16:30:55.338",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954957,1755448255349,"fUST",-209.157061,0.00022521,7,"2025-08-17T16:30:55.349",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954959,1755448255358,"fUST",-209.157061,0.00022521,7,"2025-08-17T16:30:55.358",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954961,1755448255368,"fUST",-151.0,0.00022521,7,"2025-08-17T16:30:55.368",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954963,1755448255379,"fUST",-151.0,0.00022521,7,"2025-08-17T16:30:55.379",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954965,1755448255389,"fUST",-151.0,0.00022521,7,"2025-08-17T16:30:55.389",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954967,1755448255398,"fUST",-151.0,0.00022521,7,"2025-08-17T16:30:55.398",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954969,1755448255407,"fUST",-151.0,0.00022521,7,"2025-08-17T16:30:55.407",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954971,1755448255418,"fUST",-151.0,0.00022521,7,"2025-08-17T16:30:55.418",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954973,1755448255428,"fUST",-151.0,0.00022521,7,"2025-08-17T16:30:55.428",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954975,1755448255437,"fUST",-151.0,0.00022521,7,"2025-08-17T16:30:55.437",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954977,1755448255446,"fUST",-731.0,0.00022533,2,"2025-08-17T16:30:55.446",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954979,1755448255455,"fUST",-151.903182,0.00022534,7,"2025-08-17T16:30:55.455",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954981,1755448255467,"fUST",-321.5711078,0.00022536,2,"2025-08-17T16:30:55.467",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954983,1755448255476,"fUST",-160.7855539,0.00022536,2,"2025-08-17T16:30:55.476",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954985,1755448255485,"fUST",-160.7855539,0.00022536,2,"2025-08-17T16:30:55.485",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954987,1755448255495,"fUST",-321.3738511,0.00022536,2,"2025-08-17T16:30:55.495",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954989,1755448255504,"fUST",-438.8801017,0.00022536,2,"2025-08-17T16:30:55.504",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954991,1755448255512,"fUST",-293.7943279,0.00022536,2,"2025-08-17T16:30:55.512",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954993,1755448255522,"fUST",-2351.0,0.0002255,2,"2025-08-17T16:30:55.522",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954995,1755448255532,"fUST",-731.0,0.00022582,2,"2025-08-17T16:30:55.532",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954997,1755448255542,"fUST",-731.0,0.00022582,2,"2025-08-17T16:30:55.542",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379954999,1755448255551,"fUST",-12682.46447135,0.0002259,10,"2025-08-17T16:30:55.551",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955001,1755448255560,"fUST",-205.658192,0.0002259,7,"2025-08-17T16:30:55.560",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955003,1755448255570,"fUST",-272.351542,0.0002259,7,"2025-08-17T16:30:55.570",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955005,1755448255579,"fUST",-272.351542,0.0002259,7,"2025-08-17T16:30:55.579",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955007,1755448255588,"fUST",-151.0,0.0002259,7,"2025-08-17T16:30:55.588",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955009,1755448255597,"fUST",-151.0,0.000226,7,"2025-08-17T16:30:55.597",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955011,1755448255606,"fUST",-12682.46447135,0.000226,7,"2025-08-17T16:30:55.606",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955013,1755448255615,"fUST",-157.081155,0.000226,5,"2025-08-17T16:30:55.615",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955015,1755448255624,"fUST",-158.985551,0.000226,5,"2025-08-17T16:30:55.624",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955017,1755448255633,"fUST",-151.903182,0.000226,5,"2025-08-17T16:30:55.633",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955019,1755448255642,"fUST",-215.71995163,0.000226,10,"2025-08-17T16:30:55.642",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955021,1755448255651,"fUST",-417.15472785,0.000226,10,"2025-08-17T16:30:55.651",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955023,1755448255661,"fUST",-375.77065697,0.000226,10,"2025-08-17T16:30:55.661",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955025,1755448255669,"fUST",-400.0,0.00022603,2,"2025-08-17T16:30:55.669",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955027,1755448255679,"fUST",-731.0,0.0002264,2,"2025-08-17T16:30:55.679",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955029,1755448255689,"fUST",-2500.0,0.00022664,2,"2025-08-17T16:30:55.689",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955031,1755448255698,"fUST",-560.0,0.00022681,2,"2025-08-17T16:30:55.698",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955033,1755448255707,"fUST",-11514.83412447,0.00022693,2,"2025-08-17T16:30:55.707",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955035,1755448255716,"fUST",-2442.14227645,0.00022739,2,"2025-08-17T16:30:55.716",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955037,1755448255725,"fUST",-8024.00771853,0.00022739,7,"2025-08-17T16:30:55.725",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955039,1755448255734,"fUST",-151.0,0.00022739,7,"2025-08-17T16:30:55.734",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955041,1755448255743,"fUST",-480.0,0.00022739,2,"2025-08-17T16:30:55.743",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955043,1755448255752,"fUST",-480.0,0.00022739,2,"2025-08-17T16:30:55.752",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955045,1755448255761,"fUST",-480.0,0.00022739,2,"2025-08-17T16:30:55.761",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955047,1755448255771,"fUST",-500.0,0.00022739,2,"2025-08-17T16:30:55.771",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955049,1755448255780,"fUST",-3448.83,0.00022739,2,"2025-08-17T16:30:55.780",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955051,1755448255790,"fUST",-4387.99,0.00022739,2,"2025-08-17T16:30:55.790",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955053,1755448255799,"fUST",-872.21,0.00022739,2,"2025-08-17T16:30:55.799",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955055,1755448255809,"fUST",-818.67,0.00022739,2,"2025-08-17T16:30:55.809",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955057,1755448255818,"fUST",-480.0,0.00022739,2,"2025-08-17T16:30:55.818",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955059,1755448255827,"fUST",-518.22,0.00022739,2,"2025-08-17T16:30:55.827",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955061,1755448255836,"fUST",-2455.91,0.00022739,2,"2025-08-17T16:30:55.836",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955063,1755448255846,"fUST",-1139.38,0.00022739,2,"2025-08-17T16:30:55.846",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955065,1755448255855,"fUST",-647.76,0.00022739,2,"2025-08-17T16:30:55.855",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955067,1755448255864,"fUST",-480.0,0.00022739,2,"2025-08-17T16:30:55.864",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955069,1755448255873,"fUST",-562.78,0.00022739,2,"2025-08-17T16:30:55.873",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955071,1755448255882,"fUST",-201.560082,0.00022739,7,"2025-08-17T16:30:55.882",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955073,1755448255892,"fUST",-201.560082,0.00022739,7,"2025-08-17T16:30:55.892",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955075,1755448255901,"fUST",-155.042978,0.00022739,7,"2025-08-17T16:30:55.901",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955076,1755448255911,"fUST",-155.042978,0.00022739,7,"2025-08-17T16:30:55.911",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955078,1755448255920,"fUST",-556.15,0.00022739,2,"2025-08-17T16:30:55.920",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955080,1755448255929,"fUST",-2039.25,0.00022739,2,"2025-08-17T16:30:55.929",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955082,1755448255938,"fUST",-151.0,0.00022739,7,"2025-08-17T16:30:55.938",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955084,1755448255947,"fUST",-480.0,0.00022739,2,"2025-08-17T16:30:55.947",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955086,1755448255956,"fUST",-3508.85,0.00022739,2,"2025-08-17T16:30:55.956",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955088,1755448255965,"fUST",-227.885158,0.00022739,7,"2025-08-17T16:30:55.965",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955090,1755448255975,"fUST",-227.885158,0.00022739,7,"2025-08-17T16:30:55.975",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955092,1755448255984,"fUST",-1134.0,0.00022739,2,"2025-08-17T16:30:55.984",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955094,1755448255993,"fUST",-833.33,0.00022739,2,"2025-08-17T16:30:55.993",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955096,1755448256003,"fUST",-1081.66,0.00022739,2,"2025-08-17T16:30:56.003",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955098,1755448256012,"fUST",-2152.56,0.00022739,2,"2025-08-17T16:30:56.012",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955100,1755448256021,"fUST",-1507.0,0.0002274,2,"2025-08-17T16:30:56.021",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955101,1755448256030,"fUST",-731.0,0.00022792,2,"2025-08-17T16:30:56.030",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955102,1755448256040,"fUST",-151.903182,0.00022801,7,"2025-08-17T16:30:56.040",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955103,1755448256049,"fUST",-375.7,0.00022803,4,"2025-08-17T16:30:56.049",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955104,1755448256058,"fUST",-209.0,0.0002281,2,"2025-08-17T16:30:56.058",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955105,1755448256067,"fUST",-500.0,0.00022835,2,"2025-08-17T16:30:56.067",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955106,1755448256075,"fUST",-731.0,0.00022843,2,"2025-08-17T16:30:56.075",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955107,1755448256084,"fUST",-188.756216,0.00022868,7,"2025-08-17T16:30:56.084",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955108,1755448256093,"fUST",-188.756216,0.00022868,7,"2025-08-17T16:30:56.093",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955109,1755448256102,"fUST",-273.959632,0.00022868,7,"2025-08-17T16:30:56.102",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955110,1755448256111,"fUST",-221.488623,0.00022868,7,"2025-08-17T16:30:56.111",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955111,1755448256119,"fUST",-233.026698,0.00022868,7,"2025-08-17T16:30:56.119",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955112,1755448256128,"fUST",-151.0,0.00022868,7,"2025-08-17T16:30:56.128",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955113,1755448256137,"fUST",-151.0,0.00022868,7,"2025-08-17T16:30:56.137",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955114,1755448256146,"fUST",-151.0,0.00022868,7,"2025-08-17T16:30:56.146",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955116,1755448256155,"fUST",-151.0,0.00022868,7,"2025-08-17T16:30:56.155",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955118,1755448256165,"fUST",-151.0,0.00022868,7,"2025-08-17T16:30:56.165",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955120,1755448256174,"fUST",-153.0,0.00022877,2,"2025-08-17T16:30:56.174",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955122,1755448256183,"fUST",-1352.76072179,0.00022889,72,"2025-08-17T16:30:56.183",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955124,1755448256192,"fUST",-2000.0,0.000229,2,"2025-08-17T16:30:56.192",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955126,1755448256201,"fUST",-215.71995163,0.000229,7,"2025-08-17T16:30:56.201",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955128,1755448256210,"fUST",-160.0,0.000229,7,"2025-08-17T16:30:56.210",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955130,1755448256219,"fUST",-417.15472785,0.000229,7,"2025-08-17T16:30:56.219",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955132,1755448256229,"fUST",-375.77065697,0.000229,7,"2025-08-17T16:30:56.229",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955134,1755448256238,"fUST",-12834.05187528,0.0002292,2,"2025-08-17T16:30:56.238",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955136,1755448256247,"fUST",-4427.95191794,0.00022932,2,"2025-08-17T16:30:56.247",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955138,1755448256256,"fUST",-5684.2530566,0.00022932,2,"2025-08-17T16:30:56.256",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955140,1755448256265,"fUST",-5000.0,0.00022932,2,"2025-08-17T16:30:56.265",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955142,1755448256274,"fUST",-5000.0,0.00022932,2,"2025-08-17T16:30:56.274",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955144,1755448256283,"fUST",-5000.0,0.00022932,2,"2025-08-17T16:30:56.283",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955146,1755448256293,"fUST",-5000.0,0.00022932,2,"2025-08-17T16:30:56.293",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955148,1755448256302,"fUST",-5000.0,0.00022932,2,"2025-08-17T16:30:56.302",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955149,1755448256313,"fUST",-5000.0,0.00022932,2,"2025-08-17T16:30:56.313",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955151,1755448256322,"fUST",-151.0,0.00022932,7,"2025-08-17T16:30:56.322",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955153,1755448256333,"fUST",-151.0,0.00022932,7,"2025-08-17T16:30:56.333",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955155,1755448256347,"fUST",-925.340388,0.00022932,7,"2025-08-17T16:30:56.347",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955157,1755448256356,"fUST",-925.340388,0.00022932,7,"2025-08-17T16:30:56.356",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955159,1755448256366,"fUST",-151.0,0.00022932,7,"2025-08-17T16:30:56.366",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955161,1755448256376,"fUST",-671.036878,0.00022932,7,"2025-08-17T16:30:56.376",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955163,1755448256385,"fUST",-671.036878,0.00022932,7,"2025-08-17T16:30:56.385",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955165,1755448256394,"fUST",-176.885252,0.00022932,7,"2025-08-17T16:30:56.394",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955167,1755448256404,"fUST",-176.885252,0.00022932,7,"2025-08-17T16:30:56.404",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955169,1755448256414,"fUST",-151.0,0.00022932,7,"2025-08-17T16:30:56.414",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955171,1755448256423,"fUST",-151.0,0.00022932,7,"2025-08-17T16:30:56.423",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955172,1755448256432,"fUST",-151.0,0.00022932,7,"2025-08-17T16:30:56.432",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955173,1755448256442,"fUST",-151.0,0.00022932,7,"2025-08-17T16:30:56.442",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955174,1755448256450,"fUST",-151.0,0.00022932,7,"2025-08-17T16:30:56.450",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955175,1755448256460,"fUST",-151.0,0.00022932,7,"2025-08-17T16:30:56.460",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955176,1755448256469,"fUST",-731.0,0.00022939,2,"2025-08-17T16:30:56.469",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955177,1755448256477,"fUST",-3500.0,0.0002296,2,"2025-08-17T16:30:56.477",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955178,1755448256486,"fUST",-3500.0,0.0002296,2,"2025-08-17T16:30:56.486",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955179,1755448256495,"fUST",-3500.0,0.0002296,2,"2025-08-17T16:30:56.495",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955180,1755448256504,"fUST",-2000.0,0.00022991,2,"2025-08-17T16:30:56.504",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955181,1755448256513,"fUST",-2000.0,0.00022991,2,"2025-08-17T16:30:56.513",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955182,1755448256522,"fUST",-1000.0,0.00022991,2,"2025-08-17T16:30:56.522",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955183,1755448256531,"fUST",-2000.0,0.00022991,2,"2025-08-17T16:30:56.531",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955184,1755448256541,"fUST",-1414.74784878,0.00022991,2,"2025-08-17T16:30:56.541",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955185,1755448256550,"fUST",-2000.0,0.00022991,2,"2025-08-17T16:30:56.550",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955186,1755448256560,"fUST",-2000.0,0.00022991,2,"2025-08-17T16:30:56.560",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955187,1755448256568,"fUST",-2000.0,0.00022991,2,"2025-08-17T16:30:56.568",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955188,1755448256577,"fUST",-2004.09150484,0.00022991,2,"2025-08-17T16:30:56.577",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955189,1755448256586,"fUST",-2000.0,0.00022991,2,"2025-08-17T16:30:56.586",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955190,1755448256596,"fUST",-28152.78,0.00023,7,"2025-08-17T16:30:56.596",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955191,1755448256604,"fUST",-12682.46447135,0.00023,7,"2025-08-17T16:30:56.604",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955192,1755448256613,"fUST",-160.0,0.00023,3,"2025-08-17T16:30:56.613",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955193,1755448256622,"fUST",-160.0,0.00023,2,"2025-08-17T16:30:56.622",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955194,1755448256631,"fUST",-151.0,0.00023,7,"2025-08-17T16:30:56.631",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955195,1755448256640,"fUST",-272.351542,0.00023,7,"2025-08-17T16:30:56.640",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955196,1755448256649,"fUST",-272.351542,0.00023,7,"2025-08-17T16:30:56.649",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955197,1755448256657,"fUST",-151.0,0.00023,7,"2025-08-17T16:30:56.657",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955198,1755448256666,"fUST",-209.157061,0.00023,7,"2025-08-17T16:30:56.666",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955199,1755448256675,"fUST",-209.157061,0.00023,7,"2025-08-17T16:30:56.675",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955200,1755448256684,"fUST",-151.0,0.00023,7,"2025-08-17T16:30:56.684",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955201,1755448256693,"fUST",-160.0,0.00023,3,"2025-08-17T16:30:56.693",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955202,1755448256702,"fUST",-528.48506731,0.00023,3,"2025-08-17T16:30:56.702",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955203,1755448256711,"fUST",-160.0,0.00023,3,"2025-08-17T16:30:56.711",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955204,1755448256719,"fUST",-216.83204348,0.00023,3,"2025-08-17T16:30:56.719",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955205,1755448256728,"fUST",-160.0,0.00023,3,"2025-08-17T16:30:56.728",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955206,1755448256737,"fUST",-164.0,0.00023,7,"2025-08-17T16:30:56.737",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955207,1755448256746,"fUST",-160.0,0.00023,3,"2025-08-17T16:30:56.746",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955208,1755448256755,"fUST",-160.0,0.00023,3,"2025-08-17T16:30:56.755",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955209,1755448256764,"fUST",-232.1512529,0.00023,3,"2025-08-17T16:30:56.764",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955210,1755448256772,"fUST",-843.71309931,0.00023,3,"2025-08-17T16:30:56.772",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955211,1755448256782,"fUST",-350.8697943,0.00023013,2,"2025-08-17T16:30:56.782",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955212,1755448256792,"fUST",-480.0,0.00023013,2,"2025-08-17T16:30:56.792",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955213,1755448256801,"fUST",-480.0,0.00023013,2,"2025-08-17T16:30:56.801",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955214,1755448256811,"fUST",-500.0,0.00023013,2,"2025-08-17T16:30:56.811",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955215,1755448256820,"fUST",-3448.83,0.00023013,2,"2025-08-17T16:30:56.820",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955216,1755448256829,"fUST",-4387.99,0.00023013,2,"2025-08-17T16:30:56.829",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955217,1755448256838,"fUST",-872.21,0.00023013,2,"2025-08-17T16:30:56.838",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955218,1755448256847,"fUST",-818.67,0.00023013,2,"2025-08-17T16:30:56.847",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955219,1755448256856,"fUST",-480.0,0.00023013,2,"2025-08-17T16:30:56.856",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955220,1755448256865,"fUST",-518.22,0.00023013,2,"2025-08-17T16:30:56.865",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955221,1755448256874,"fUST",-2455.91,0.00023013,2,"2025-08-17T16:30:56.874",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955222,1755448256883,"fUST",-1139.38,0.00023013,2,"2025-08-17T16:30:56.883",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955223,1755448256892,"fUST",-647.76,0.00023013,2,"2025-08-17T16:30:56.892",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955224,1755448256901,"fUST",-480.0,0.00023013,2,"2025-08-17T16:30:56.901",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955225,1755448256909,"fUST",-562.78,0.00023013,2,"2025-08-17T16:30:56.909",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955226,1755448256918,"fUST",-201.560082,0.00023013,7,"2025-08-17T16:30:56.918",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955227,1755448256927,"fUST",-201.560082,0.00023013,7,"2025-08-17T16:30:56.927",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955228,1755448256936,"fUST",-155.042978,0.00023013,7,"2025-08-17T16:30:56.936",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955229,1755448256945,"fUST",-155.042978,0.00023013,7,"2025-08-17T16:30:56.945",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955230,1755448256954,"fUST",-556.15,0.00023013,2,"2025-08-17T16:30:56.954",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955231,1755448256963,"fUST",-2039.25,0.00023013,2,"2025-08-17T16:30:56.963",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955232,1755448256972,"fUST",-151.0,0.00023013,7,"2025-08-17T16:30:56.972",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955233,1755448256982,"fUST",-480.0,0.00023013,2,"2025-08-17T16:30:56.982",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955234,1755448256992,"fUST",-3508.85,0.00023013,2,"2025-08-17T16:30:56.992",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955235,1755448257001,"fUST",-227.885158,0.00023013,7,"2025-08-17T16:30:57.001",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955236,1755448257011,"fUST",-227.885158,0.00023013,7,"2025-08-17T16:30:57.011",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955237,1755448257020,"fUST",-1134.0,0.00023013,2,"2025-08-17T16:30:57.020",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955238,1755448257029,"fUST",-833.33,0.00023013,2,"2025-08-17T16:30:57.029",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955239,1755448257039,"fUST",-1081.66,0.00023013,2,"2025-08-17T16:30:57.039",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955240,1755448257048,"fUST",-2152.56,0.00023013,2,"2025-08-17T16:30:57.048",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955241,1755448257057,"fUST",-250.0,0.00023014,7,"2025-08-17T16:30:57.057",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955242,1755448257066,"fUST",-1507.0,0.00023014,2,"2025-08-17T16:30:57.066",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955243,1755448257075,"fUST",-151.0,0.00023014,7,"2025-08-17T16:30:57.075",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955244,1755448257084,"fUST",-160.0,0.00023043,6,"2025-08-17T16:30:57.084",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955245,1755448257094,"fUST",-163.27558796,0.00023043,5,"2025-08-17T16:30:57.094",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955246,1755448257103,"fUST",-160.0,0.00023043,5,"2025-08-17T16:30:57.103",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955247,1755448257112,"fUST",-1000.0,0.00023044,2,"2025-08-17T16:30:57.112",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955248,1755448257121,"fUST",-762.72319095,0.00023044,2,"2025-08-17T16:30:57.121",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955249,1755448257131,"fUST",-2000.0,0.00023044,2,"2025-08-17T16:30:57.131",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955250,1755448257249,"fUST",-766.90847773,0.00023044,2,"2025-08-17T16:30:57.249",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955251,1755448257259,"fUST",-1000.0,0.00023047,2,"2025-08-17T16:30:57.259",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955253,1755448257268,"fUST",-188.756216,0.00023068,7,"2025-08-17T16:30:57.268",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955254,1755448257278,"fUST",-188.756216,0.00023068,7,"2025-08-17T16:30:57.278",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955255,1755448257286,"fUST",-151.0,0.00023068,7,"2025-08-17T16:30:57.286",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955256,1755448257296,"fUST",-151.0,0.00023068,7,"2025-08-17T16:30:57.296",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955257,1755448257305,"fUST",-151.0,0.00023068,7,"2025-08-17T16:30:57.305",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955259,1755448257314,"fUST",-151.0,0.00023068,7,"2025-08-17T16:30:57.314",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955261,1755448257323,"fUST",-157.081155,0.00023068,7,"2025-08-17T16:30:57.323",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955262,1755448257335,"fUST",-151.0,0.00023068,7,"2025-08-17T16:30:57.335",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955263,1755448257344,"fUST",-151.903182,0.00023068,7,"2025-08-17T16:30:57.344",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955264,1755448257353,"fUST",-1500.0,0.00023068,2,"2025-08-17T16:30:57.353",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955265,1755448257363,"fUST",-1094.43579841,0.00023068,2,"2025-08-17T16:30:57.363",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955266,1755448257374,"fUST",-466.72268674,0.00023068,2,"2025-08-17T16:30:57.374",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955267,1755448257383,"fUST",-1500.0,0.00023068,2,"2025-08-17T16:30:57.383",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955268,1755448257393,"fUST",-344.40837171,0.00023068,2,"2025-08-17T16:30:57.393",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955269,1755448257402,"fUST",-376.48468622,0.00023068,2,"2025-08-17T16:30:57.402",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955270,1755448257414,"fUST",-700.0,0.000231,2,"2025-08-17T16:30:57.414",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955271,1755448257425,"fUST",-209.0,0.000231,2,"2025-08-17T16:30:57.425",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955272,1755448257434,"fUST",-207.0,0.000231,2,"2025-08-17T16:30:57.434",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955273,1755448257443,"fUST",-206.0,0.000231,2,"2025-08-17T16:30:57.443",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955274,1755448257452,"fUST",-55799.86,0.000231,2,"2025-08-17T16:30:57.452",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955275,1755448257462,"fUST",-8188.31,0.000231,7,"2025-08-17T16:30:57.462",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955276,1755448257471,"fUST",-206.0,0.000231,2,"2025-08-17T16:30:57.471",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955277,1755448257480,"fUST",-206.0,0.000231,2,"2025-08-17T16:30:57.480",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955278,1755448257489,"fUST",-206.0,0.000231,2,"2025-08-17T16:30:57.489",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955279,1755448257498,"fUST",-206.0,0.000231,2,"2025-08-17T16:30:57.498",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955280,1755448257507,"fUST",-177.787584,0.000231,7,"2025-08-17T16:30:57.507",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955281,1755448257516,"fUST",-375.7,0.000231,4,"2025-08-17T16:30:57.516",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955282,1755448257525,"fUST",-925.340388,0.000231,7,"2025-08-17T16:30:57.525",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955283,1755448257534,"fUST",-925.340388,0.000231,7,"2025-08-17T16:30:57.534",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955284,1755448257545,"fUST",-151.0,0.000231,7,"2025-08-17T16:30:57.545",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955285,1755448257554,"fUST",-671.036878,0.000231,7,"2025-08-17T16:30:57.554",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955286,1755448257563,"fUST",-671.036878,0.000231,7,"2025-08-17T16:30:57.563",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955287,1755448257573,"fUST",-176.885252,0.000231,7,"2025-08-17T16:30:57.573",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955288,1755448257582,"fUST",-176.885252,0.000231,7,"2025-08-17T16:30:57.582",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955289,1755448257591,"fUST",-151.0,0.000231,7,"2025-08-17T16:30:57.591",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955290,1755448257600,"fUST",-151.0,0.000231,7,"2025-08-17T16:30:57.600",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955291,1755448257610,"fUST",-151.0,0.000231,7,"2025-08-17T16:30:57.610",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955292,1755448257619,"fUST",-245.486928,0.000231,7,"2025-08-17T16:30:57.619",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955293,1755448257628,"fUST",-648.2564,0.000231,2,"2025-08-17T16:30:57.628",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955294,1755448257637,"fUST",-648.2564,0.000231,2,"2025-08-17T16:30:57.637",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955295,1755448257646,"fUST",-151.0,0.000231,7,"2025-08-17T16:30:57.646",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955296,1755448257655,"fUST",-151.0,0.000231,7,"2025-08-17T16:30:57.655",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955297,1755448257665,"fUST",-954.13,0.00023101,2,"2025-08-17T16:30:57.665",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955298,1755448257677,"fUST",-731.0,0.00023106,2,"2025-08-17T16:30:57.677",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955299,1755448257700,"fUST",-151.903182,0.0002314,3,"2025-08-17T16:30:57.700",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955300,1755448257738,"fUST",-1161.3520884,0.00023178,2,"2025-08-17T16:30:57.738",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955301,1755448257757,"fUST",-864.0,0.000232,20,"2025-08-17T16:30:57.757",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955302,1755448257766,"fUST",-3000.0,0.00023212,2,"2025-08-17T16:30:57.766",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955303,1755448257775,"fUST",-660.0,0.00023229,2,"2025-08-17T16:30:57.775",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955304,1755448257785,"fUST",-209.157061,0.00023232,7,"2025-08-17T16:30:57.785",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955305,1755448257795,"fUST",-209.157061,0.00023232,7,"2025-08-17T16:30:57.795",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955306,1755448257805,"fUST",-151.0,0.00023232,7,"2025-08-17T16:30:57.805",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955307,1755448257814,"fUST",-272.351542,0.00023287,7,"2025-08-17T16:30:57.814",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955308,1755448257823,"fUST",-272.351542,0.00023287,7,"2025-08-17T16:30:57.823",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955309,1755448257833,"fUST",-159.41549791,0.00023287,2,"2025-08-17T16:30:57.833",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955310,1755448257842,"fUST",-480.0,0.00023287,2,"2025-08-17T16:30:57.842",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955311,1755448257851,"fUST",-500.0,0.00023287,2,"2025-08-17T16:30:57.851",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955312,1755448257860,"fUST",-3448.83,0.00023287,2,"2025-08-17T16:30:57.860",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955313,1755448257869,"fUST",-4387.99,0.00023287,2,"2025-08-17T16:30:57.869",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955314,1755448257878,"fUST",-872.21,0.00023287,2,"2025-08-17T16:30:57.878",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955315,1755448257887,"fUST",-818.67,0.00023287,2,"2025-08-17T16:30:57.887",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955316,1755448257896,"fUST",-480.0,0.00023287,2,"2025-08-17T16:30:57.896",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955317,1755448257905,"fUST",-518.22,0.00023287,2,"2025-08-17T16:30:57.905",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955318,1755448257914,"fUST",-2455.91,0.00023287,2,"2025-08-17T16:30:57.914",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955319,1755448257923,"fUST",-1139.38,0.00023287,2,"2025-08-17T16:30:57.923",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955320,1755448257931,"fUST",-647.76,0.00023287,2,"2025-08-17T16:30:57.931",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955321,1755448257940,"fUST",-480.0,0.00023287,2,"2025-08-17T16:30:57.940",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955322,1755448257949,"fUST",-562.78,0.00023287,2,"2025-08-17T16:30:57.949",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955323,1755448257958,"fUST",-201.560082,0.00023287,7,"2025-08-17T16:30:57.958",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955324,1755448257967,"fUST",-201.560082,0.00023287,7,"2025-08-17T16:30:57.967",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955325,1755448257976,"fUST",-155.042978,0.00023287,7,"2025-08-17T16:30:57.976",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955326,1755448257984,"fUST",-155.042978,0.00023287,7,"2025-08-17T16:30:57.984",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955327,1755448257993,"fUST",-556.15,0.00023287,2,"2025-08-17T16:30:57.993",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955328,1755448258002,"fUST",-2039.25,0.00023287,2,"2025-08-17T16:30:58.002",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955329,1755448258012,"fUST",-151.0,0.00023287,7,"2025-08-17T16:30:58.012",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955330,1755448258021,"fUST",-480.0,0.00023287,2,"2025-08-17T16:30:58.021",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955331,1755448258030,"fUST",-3508.85,0.00023287,2,"2025-08-17T16:30:58.030",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955332,1755448258039,"fUST",-227.885158,0.00023287,7,"2025-08-17T16:30:58.039",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955333,1755448258048,"fUST",-227.885158,0.00023287,7,"2025-08-17T16:30:58.048",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955334,1755448258057,"fUST",-1134.0,0.00023287,2,"2025-08-17T16:30:58.057",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955335,1755448258066,"fUST",-833.33,0.00023287,2,"2025-08-17T16:30:58.066",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955336,1755448258075,"fUST",-1081.66,0.00023287,2,"2025-08-17T16:30:58.075",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955337,1755448258083,"fUST",-2152.56,0.00023287,2,"2025-08-17T16:30:58.083",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955338,1755448258093,"fUST",-634.5985,0.00023288,2,"2025-08-17T16:30:58.093",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955339,1755448258102,"fUST",-151.0,0.00023288,7,"2025-08-17T16:30:58.102",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955340,1755448258112,"fUST",-151.0,0.00023288,7,"2025-08-17T16:30:58.112",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955341,1755448258121,"fUST",-151.0,0.00023288,7,"2025-08-17T16:30:58.121",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955342,1755448258130,"fUST",-151.0,0.00023288,7,"2025-08-17T16:30:58.130",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955343,1755448258139,"fUST",-245.0,0.00023288,7,"2025-08-17T16:30:58.139",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955344,1755448258148,"fUST",-600.0,0.00023288,2,"2025-08-17T16:30:58.148",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955345,1755448258157,"fUST",-1507.0,0.00023288,2,"2025-08-17T16:30:58.157",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955346,1755448258166,"fUST",-293.7943279,0.00023357,2,"2025-08-17T16:30:58.166",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955347,1755448258176,"fUST",-293.7943279,0.00023357,2,"2025-08-17T16:30:58.176",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955348,1755448258185,"fUST",-293.7943279,0.00023357,2,"2025-08-17T16:30:58.185",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955349,1755448258194,"fUST",-293.7943279,0.00023357,2,"2025-08-17T16:30:58.194",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955350,1755448258203,"fUST",-293.7943279,0.00023357,2,"2025-08-17T16:30:58.203",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955351,1755448258212,"fUST",-587.5886558,0.00023357,2,"2025-08-17T16:30:58.212",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955352,1755448258221,"fUST",-293.7943279,0.00023357,2,"2025-08-17T16:30:58.221",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955353,1755448258230,"fUST",-293.7943279,0.00023357,2,"2025-08-17T16:30:58.230",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955354,1755448258239,"fUST",-293.7943279,0.00023357,2,"2025-08-17T16:30:58.239",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955355,1755448258248,"fUST",-153.0,0.00023358,2,"2025-08-17T16:30:58.248",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955356,1755448258257,"fUST",-266.4806457,0.00023358,2,"2025-08-17T16:30:58.257",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955357,1755448258266,"fUST",-500.0,0.00023383,2,"2025-08-17T16:30:58.266",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955358,1755448258275,"fUST",-731.0,0.0002342,2,"2025-08-17T16:30:58.275",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955359,1755448258284,"fUST",-12834.05187528,0.00023423,2,"2025-08-17T16:30:58.284",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955360,1755448258293,"fUST",-11514.83412447,0.00023442,2,"2025-08-17T16:30:58.293",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955361,1755448258302,"fUST",-150.0,0.00023473,2,"2025-08-17T16:30:58.302",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955362,1755448258311,"fUST",-151.903182,0.00023476,2,"2025-08-17T16:30:58.311",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955363,1755448258321,"fUST",-114940.9374612,0.000235,14,"2025-08-17T16:30:58.321",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955364,1755448258331,"fUST",-1000.0,0.000235,2,"2025-08-17T16:30:58.331",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955365,1755448258345,"fUST",-500.0,0.000235,2,"2025-08-17T16:30:58.345",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955366,1755448258355,"fUST",-500.0,0.000235,2,"2025-08-17T16:30:58.355",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955367,1755448258364,"fUST",-1000.0,0.000235,2,"2025-08-17T16:30:58.364",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955368,1755448258373,"fUST",-32888.5650371,0.000235,14,"2025-08-17T16:30:58.373",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955369,1755448258384,"fUST",-233.394478,0.000235,7,"2025-08-17T16:30:58.384",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955370,1755448258393,"fUST",-188.756216,0.000235,7,"2025-08-17T16:30:58.393",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955371,1755448258403,"fUST",-188.756216,0.000235,7,"2025-08-17T16:30:58.403",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955372,1755448258413,"fUST",-151.0,0.000235,7,"2025-08-17T16:30:58.413",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955373,1755448258423,"fUST",-151.0,0.000235,7,"2025-08-17T16:30:58.423",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955374,1755448258433,"fUST",-151.0,0.000235,7,"2025-08-17T16:30:58.433",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955375,1755448258442,"fUST",-226.291144,0.000235,7,"2025-08-17T16:30:58.442",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955376,1755448258453,"fUST",-151.0,0.000235,7,"2025-08-17T16:30:58.453",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955377,1755448258463,"fUST",-272.351542,0.000235,7,"2025-08-17T16:30:58.463",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955378,1755448258475,"fUST",-272.351542,0.000235,7,"2025-08-17T16:30:58.475",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955379,1755448258486,"fUST",-209.157061,0.000235,7,"2025-08-17T16:30:58.486",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955380,1755448258496,"fUST",-209.157061,0.000235,7,"2025-08-17T16:30:58.496",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955381,1755448258506,"fUST",-222.813916,0.000235,7,"2025-08-17T16:30:58.506",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955382,1755448258515,"fUST",-925.340388,0.000235,7,"2025-08-17T16:30:58.515",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955383,1755448258525,"fUST",-925.340388,0.000235,7,"2025-08-17T16:30:58.525",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955384,1755448258535,"fUST",-151.0,0.000235,7,"2025-08-17T16:30:58.535",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955385,1755448258544,"fUST",-671.036878,0.000235,7,"2025-08-17T16:30:58.544",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955386,1755448258554,"fUST",-671.036878,0.000235,7,"2025-08-17T16:30:58.554",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955387,1755448258563,"fUST",-176.885252,0.000235,7,"2025-08-17T16:30:58.563",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955388,1755448258572,"fUST",-176.885252,0.000235,7,"2025-08-17T16:30:58.572",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955389,1755448258582,"fUST",-151.0,0.000235,7,"2025-08-17T16:30:58.582",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955390,1755448258591,"fUST",-251.8,0.000235,7,"2025-08-17T16:30:58.591",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955391,1755448258601,"fUST",-151.0,0.000235,7,"2025-08-17T16:30:58.601",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955392,1755448258610,"fUST",-151.0,0.000235,7,"2025-08-17T16:30:58.610",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955393,1755448258619,"fUST",-201.560082,0.000235,7,"2025-08-17T16:30:58.619",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955394,1755448258629,"fUST",-201.560082,0.000235,7,"2025-08-17T16:30:58.629",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955396,1755448258641,"fUST",-155.042978,0.000235,7,"2025-08-17T16:30:58.641",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955398,1755448258650,"fUST",-155.042988,0.000235,7,"2025-08-17T16:30:58.650",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955400,1755448258663,"fUST",-153.471945,0.000235,7,"2025-08-17T16:30:58.663",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955402,1755448258672,"fUST",-227.885158,0.000235,7,"2025-08-17T16:30:58.672",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955404,1755448258682,"fUST",-227.88516,0.000235,7,"2025-08-17T16:30:58.682",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955406,1755448258692,"fUST",-4000.0,0.00023508,2,"2025-08-17T16:30:58.692",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955408,1755448258701,"fUST",-4000.0,0.00023508,2,"2025-08-17T16:30:58.701",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955410,1755448258710,"fUST",-4000.0,0.00023508,2,"2025-08-17T16:30:58.710",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955412,1755448258721,"fUST",-2500.0,0.00023539,2,"2025-08-17T16:30:58.721",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955414,1755448258731,"fUST",-2500.0,0.00023539,2,"2025-08-17T16:30:58.731",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955416,1755448258741,"fUST",-508.92533935,0.00023539,2,"2025-08-17T16:30:58.741",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955418,1755448258750,"fUST",-2500.0,0.00023539,2,"2025-08-17T16:30:58.750",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955420,1755448258761,"fUST",-2500.0,0.00023539,2,"2025-08-17T16:30:58.761",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955422,1755448258770,"fUST",-189.89681487,0.00023539,2,"2025-08-17T16:30:58.770",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955424,1755448258781,"fUST",-1517.4381018,0.00023539,2,"2025-08-17T16:30:58.781",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955426,1755448258792,"fUST",-480.0,0.00023561,2,"2025-08-17T16:30:58.792",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955428,1755448258801,"fUST",-500.0,0.00023561,2,"2025-08-17T16:30:58.801",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955430,1755448258810,"fUST",-3448.83,0.00023561,2,"2025-08-17T16:30:58.810",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955432,1755448258820,"fUST",-4387.99,0.00023561,2,"2025-08-17T16:30:58.820",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955434,1755448258831,"fUST",-872.21,0.00023561,2,"2025-08-17T16:30:58.831",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955436,1755448258840,"fUST",-818.67,0.00023561,2,"2025-08-17T16:30:58.840",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955438,1755448258849,"fUST",-480.0,0.00023561,2,"2025-08-17T16:30:58.849",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955440,1755448258858,"fUST",-518.22,0.00023561,2,"2025-08-17T16:30:58.858",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955442,1755448258868,"fUST",-2455.91,0.00023561,2,"2025-08-17T16:30:58.868",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955444,1755448258877,"fUST",-647.76,0.00023561,2,"2025-08-17T16:30:58.877",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955446,1755448258886,"fUST",-1139.38,0.00023561,2,"2025-08-17T16:30:58.886",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955448,1755448258896,"fUST",-480.0,0.00023561,2,"2025-08-17T16:30:58.896",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955450,1755448258906,"fUST",-562.78,0.00023561,2,"2025-08-17T16:30:58.906",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955452,1755448258915,"fUST",-556.15,0.00023561,2,"2025-08-17T16:30:58.915",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955454,1755448258924,"fUST",-2039.25,0.00023561,2,"2025-08-17T16:30:58.924",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955456,1755448258933,"fUST",-480.0,0.00023561,2,"2025-08-17T16:30:58.933",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955458,1755448258942,"fUST",-3508.85,0.00023561,2,"2025-08-17T16:30:58.942",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955460,1755448258951,"fUST",-1134.0,0.00023561,2,"2025-08-17T16:30:58.951",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955462,1755448258961,"fUST",-833.33,0.00023561,2,"2025-08-17T16:30:58.961",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955464,1755448258970,"fUST",-1081.66,0.00023561,2,"2025-08-17T16:30:58.970",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955466,1755448258979,"fUST",-2152.56,0.00023561,2,"2025-08-17T16:30:58.979",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955468,1755448258989,"fUST",-1507.0,0.00023562,2,"2025-08-17T16:30:58.989",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955470,1755448258998,"fUST",-150.0,0.00023573,2,"2025-08-17T16:30:58.998",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955472,1755448259008,"fUST",-215.5453161,0.00023573,2,"2025-08-17T16:30:59.008",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955473,1755448259017,"fUST",-157.20163234,0.00023573,2,"2025-08-17T16:30:59.017",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955475,1755448259027,"fUST",-150.0,0.00023573,2,"2025-08-17T16:30:59.027",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955477,1755448259036,"fUST",-1000.59700305,0.00023573,2,"2025-08-17T16:30:59.036",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955479,1755448259045,"fUST",-151.903182,0.0002358,15,"2025-08-17T16:30:59.045",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955481,1755448259054,"fUST",-2500.0,0.00023592,2,"2025-08-17T16:30:59.054",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955483,1755448259064,"fUST",-200.0,0.00023599,2,"2025-08-17T16:30:59.064",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955485,1755448259073,"fUST",-110860.14999902,0.000236,2,"2025-08-17T16:30:59.073",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955487,1755448259082,"fUST",-163.11,0.000236,7,"2025-08-17T16:30:59.082",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955489,1755448259092,"fUST",-41851.60775637,0.000236,2,"2025-08-17T16:30:59.092",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955491,1755448259101,"fUST",-188.756216,0.000236,7,"2025-08-17T16:30:59.101",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955493,1755448259110,"fUST",-188.756216,0.000236,7,"2025-08-17T16:30:59.110",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955495,1755448259119,"fUST",-151.0,0.000236,7,"2025-08-17T16:30:59.119",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955497,1755448259130,"fUST",-151.0,0.000236,7,"2025-08-17T16:30:59.130",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955499,1755448259140,"fUST",-151.0,0.000236,7,"2025-08-17T16:30:59.140",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955501,1755448259150,"fUST",-151.0,0.000236,7,"2025-08-17T16:30:59.150",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955503,1755448259159,"fUST",-272.351542,0.000236,7,"2025-08-17T16:30:59.159",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955505,1755448259168,"fUST",-272.351532,0.000236,7,"2025-08-17T16:30:59.168",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955507,1755448259177,"fUST",-209.157061,0.000236,7,"2025-08-17T16:30:59.177",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955509,1755448259186,"fUST",-209.157067,0.000236,7,"2025-08-17T16:30:59.186",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955511,1755448259196,"fUST",-925.340388,0.000236,7,"2025-08-17T16:30:59.196",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955513,1755448259206,"fUST",-925.34038804,0.000236,7,"2025-08-17T16:30:59.206",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955515,1755448259215,"fUST",-151.0,0.000236,7,"2025-08-17T16:30:59.215",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955517,1755448259224,"fUST",-671.036878,0.000236,7,"2025-08-17T16:30:59.224",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955519,1755448259234,"fUST",-671.036886,0.000236,7,"2025-08-17T16:30:59.234",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955521,1755448259243,"fUST",-176.885252,0.000236,7,"2025-08-17T16:30:59.243",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955523,1755448259253,"fUST",-176.885242,0.000236,7,"2025-08-17T16:30:59.253",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955525,1755448259262,"fUST",-151.0,0.000236,7,"2025-08-17T16:30:59.262",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955527,1755448259272,"fUST",-151.0,0.000236,7,"2025-08-17T16:30:59.272",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955528,1755448259281,"fUST",-151.0,0.000236,7,"2025-08-17T16:30:59.281",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955530,1755448259290,"fUST",-431.9864578,0.00023606,2,"2025-08-17T16:30:59.290",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955532,1755448259302,"fUST",-2000.0,0.00023616,2,"2025-08-17T16:30:59.302",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955534,1755448259312,"fUST",-509.90902439,0.00023616,2,"2025-08-17T16:30:59.312",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955536,1755448259322,"fUST",-431.9864578,0.00023649,2,"2025-08-17T16:30:59.322",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955538,1755448259332,"fUST",-1840.95747202,0.000237,30,"2025-08-17T16:30:59.332",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955540,1755448259346,"fUST",-203.0,0.0002372,8,"2025-08-17T16:30:59.346",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955542,1755448259356,"fUST",-150.0,0.00023721,2,"2025-08-17T16:30:59.356",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955544,1755448259366,"fUST",-868.2391821,0.00023724,2,"2025-08-17T16:30:59.366",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955546,1755448259375,"fUST",-17807.17992607,0.00023747,2,"2025-08-17T16:30:59.375",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955548,1755448259386,"fUST",-17807.17992607,0.00023751,2,"2025-08-17T16:30:59.386",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955550,1755448259396,"fUST",-868.2391821,0.00023757,2,"2025-08-17T16:30:59.396",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955552,1755448259406,"fUST",-757.9538305,0.0002376,2,"2025-08-17T16:30:59.406",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955554,1755448259415,"fUST",-760.0,0.00023777,2,"2025-08-17T16:30:59.415",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955556,1755448259426,"fUST",-202.82764487,0.00023835,2,"2025-08-17T16:30:59.426",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955558,1755448259436,"fUST",-500.0,0.00023835,2,"2025-08-17T16:30:59.436",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955560,1755448259445,"fUST",-3448.83,0.00023835,2,"2025-08-17T16:30:59.445",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955562,1755448259455,"fUST",-4387.99,0.00023835,2,"2025-08-17T16:30:59.455",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955564,1755448259464,"fUST",-872.21,0.00023835,2,"2025-08-17T16:30:59.464",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955566,1755448259473,"fUST",-818.67,0.00023835,2,"2025-08-17T16:30:59.473",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955568,1755448259483,"fUST",-480.0,0.00023835,2,"2025-08-17T16:30:59.483",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955570,1755448259492,"fUST",-518.22,0.00023835,2,"2025-08-17T16:30:59.492",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955572,1755448259502,"fUST",-2455.91,0.00023835,2,"2025-08-17T16:30:59.502",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955573,1755448259512,"fUST",-647.76,0.00023835,2,"2025-08-17T16:30:59.512",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955575,1755448259522,"fUST",-1139.38,0.00023835,2,"2025-08-17T16:30:59.522",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955577,1755448259532,"fUST",-578.24457559,0.00023835,2,"2025-08-17T16:30:59.532",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955579,1755448259542,"fUST",-562.78,0.00023835,2,"2025-08-17T16:30:59.542",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955581,1755448259552,"fUST",-556.15,0.00023835,2,"2025-08-17T16:30:59.552",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955583,1755448259562,"fUST",-2039.25,0.00023835,2,"2025-08-17T16:30:59.562",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955585,1755448259571,"fUST",-344.52801367,0.00023835,2,"2025-08-17T16:30:59.571",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955587,1755448259581,"fUST",-3508.85,0.00023835,2,"2025-08-17T16:30:59.581",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955589,1755448259590,"fUST",-1134.0,0.00023835,2,"2025-08-17T16:30:59.590",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955591,1755448259600,"fUST",-833.33,0.00023835,2,"2025-08-17T16:30:59.600",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955593,1755448259609,"fUST",-1081.66,0.00023835,2,"2025-08-17T16:30:59.609",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955595,1755448259618,"fUST",-2152.56,0.00023835,2,"2025-08-17T16:30:59.618",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955597,1755448259627,"fUST",-1507.0,0.00023836,2,"2025-08-17T16:30:59.627",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955599,1755448259638,"fUST",-157.081155,0.00023868,3,"2025-08-17T16:30:59.638",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955601,1755448259647,"fUST",-158.985551,0.00023868,3,"2025-08-17T16:30:59.647",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955603,1755448259656,"fUST",-151.903182,0.00023868,3,"2025-08-17T16:30:59.656",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955605,1755448259665,"fUST",-505.87857196,0.00023869,2,"2025-08-17T16:30:59.665",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955607,1755448259674,"fUST",-987.0,0.000239,2,"2025-08-17T16:30:59.674",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955609,1755448259683,"fUST",-12834.05187528,0.00023926,2,"2025-08-17T16:30:59.683",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955611,1755448259692,"fUST",-500.0,0.00023931,2,"2025-08-17T16:30:59.692",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955612,1755448259701,"fUST",-759.59674897,0.00023973,2,"2025-08-17T16:30:59.701",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955614,1755448259710,"fUST",-150.0,0.00023987,2,"2025-08-17T16:30:59.710",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955616,1755448259719,"fUST",-150.0,0.00023987,2,"2025-08-17T16:30:59.719",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955618,1755448259728,"fUST",-200.0,0.00023999,2,"2025-08-17T16:30:59.728",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955620,1755448259738,"fUST",-1701.15597039,0.00024,2,"2025-08-17T16:30:59.738",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955622,1755448259747,"fUST",-17428.03453314,0.00024,14,"2025-08-17T16:30:59.747",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955624,1755448259757,"fUST",-1024.85417014,0.00024,7,"2025-08-17T16:30:59.757",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955626,1755448259766,"fUST",-843.58077381,0.00024,7,"2025-08-17T16:30:59.766",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955628,1755448259776,"fUST",-523.38,0.00024,14,"2025-08-17T16:30:59.776",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955630,1755448259785,"fUST",-455.97858933,0.00024,2,"2025-08-17T16:30:59.785",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955632,1755448259796,"fUST",-160.0,0.00024,7,"2025-08-17T16:30:59.796",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955634,1755448259805,"fUST",-28152.78,0.00024,7,"2025-08-17T16:30:59.805",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955636,1755448259814,"fUST",-160.0,0.00024,7,"2025-08-17T16:30:59.814",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955638,1755448259823,"fUST",-160.0,0.00024,10,"2025-08-17T16:30:59.823",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955640,1755448259833,"fUST",-188.756216,0.00024,7,"2025-08-17T16:30:59.833",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955653,1755448259946,"fUST",-188.756212,0.00024,7,"2025-08-17T16:30:59.946",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955655,1755448259956,"fUST",-151.0,0.00024,7,"2025-08-17T16:30:59.956",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955657,1755448259965,"fUST",-154.658264,0.00024,7,"2025-08-17T16:30:59.965",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955659,1755448259976,"fUST",-151.0,0.00024,7,"2025-08-17T16:30:59.976",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955661,1755448259985,"fUST",-151.0,0.00024,7,"2025-08-17T16:30:59.985",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955663,1755448259995,"fUST",-160.0,0.00024,7,"2025-08-17T16:30:59.995",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955665,1755448260004,"fUST",-160.0,0.00024,10,"2025-08-17T16:31:00.004",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955667,1755448260014,"fUST",-528.48506731,0.00024,7,"2025-08-17T16:31:00.014",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955669,1755448260024,"fUST",-528.48506731,0.00024,10,"2025-08-17T16:31:00.024",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955671,1755448260034,"fUST",-160.0,0.00024,7,"2025-08-17T16:31:00.034",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955673,1755448260045,"fUST",-216.83204348,0.00024,7,"2025-08-17T16:31:00.045",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955675,1755448260055,"fUST",-216.83204348,0.00024,10,"2025-08-17T16:31:00.055",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955677,1755448260065,"fUST",-215.71995163,0.00024,3,"2025-08-17T16:31:00.065",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955679,1755448260075,"fUST",-160.0,0.00024,7,"2025-08-17T16:31:00.075",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955681,1755448260085,"fUST",-160.0,0.00024,10,"2025-08-17T16:31:00.085",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955683,1755448260095,"fUST",-160.0,0.00024,7,"2025-08-17T16:31:00.095",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955685,1755448260105,"fUST",-160.0,0.00024,10,"2025-08-17T16:31:00.105",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955687,1755448260115,"fUST",-160.0,0.00024,7,"2025-08-17T16:31:00.115",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955689,1755448260125,"fUST",-160.0,0.00024,10,"2025-08-17T16:31:00.125",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955691,1755448260134,"fUST",-232.1512529,0.00024,7,"2025-08-17T16:31:00.134",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955693,1755448260145,"fUST",-232.1512529,0.00024,10,"2025-08-17T16:31:00.145",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955696,1755448260155,"fUST",-843.71309931,0.00024,7,"2025-08-17T16:31:00.155",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955698,1755448260165,"fUST",-843.71309931,0.00024,10,"2025-08-17T16:31:00.165",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955700,1755448260176,"fUST",-300.0,0.00024021,2,"2025-08-17T16:31:00.176",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955702,1755448260185,"fUST",-1144.96,0.00024025,2,"2025-08-17T16:31:00.185",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955704,1755448260196,"fUST",-4500.0,0.00024056,2,"2025-08-17T16:31:00.196",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955706,1755448260206,"fUST",-4500.0,0.00024056,2,"2025-08-17T16:31:00.206",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955708,1755448260216,"fUST",-4500.0,0.00024056,2,"2025-08-17T16:31:00.216",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955710,1755448260226,"fUST",-972.0,0.00024068,2,"2025-08-17T16:31:00.226",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955712,1755448260236,"fUST",-2153.0,0.00024068,2,"2025-08-17T16:31:00.236",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955714,1755448260245,"fUST",-637.0,0.00024068,2,"2025-08-17T16:31:00.245",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955716,1755448260255,"fUST",-408.0,0.00024068,2,"2025-08-17T16:31:00.255",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955718,1755448260264,"fUST",-408.0,0.00024068,2,"2025-08-17T16:31:00.264",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955720,1755448260274,"fUST",-3000.0,0.00024087,2,"2025-08-17T16:31:00.274",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955722,1755448260283,"fUST",-3000.0,0.00024087,2,"2025-08-17T16:31:00.283",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955724,1755448260292,"fUST",-3000.0,0.00024087,2,"2025-08-17T16:31:00.292",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955726,1755448260302,"fUST",-365.59715471,0.00024087,2,"2025-08-17T16:31:00.302",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955728,1755448260311,"fUST",-500.0,0.00024109,2,"2025-08-17T16:31:00.311",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955730,1755448260320,"fUST",-3448.83,0.00024109,2,"2025-08-17T16:31:00.320",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955732,1755448260330,"fUST",-4387.99,0.00024109,2,"2025-08-17T16:31:00.330",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955733,1755448260344,"fUST",-872.21,0.00024109,2,"2025-08-17T16:31:00.344",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955735,1755448260355,"fUST",-818.67,0.00024109,2,"2025-08-17T16:31:00.355",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955737,1755448260364,"fUST",-480.0,0.00024109,2,"2025-08-17T16:31:00.364",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955739,1755448260374,"fUST",-518.22,0.00024109,2,"2025-08-17T16:31:00.374",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955741,1755448260385,"fUST",-2455.91,0.00024109,2,"2025-08-17T16:31:00.385",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955743,1755448260395,"fUST",-647.76,0.00024109,2,"2025-08-17T16:31:00.395",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955745,1755448260405,"fUST",-1139.38,0.00024109,2,"2025-08-17T16:31:00.405",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955747,1755448260420,"fUST",-562.78,0.00024109,2,"2025-08-17T16:31:00.420",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955749,1755448260430,"fUST",-556.15,0.00024109,2,"2025-08-17T16:31:00.430",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955751,1755448260439,"fUST",-2039.25,0.00024109,2,"2025-08-17T16:31:00.439",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955753,1755448260448,"fUST",-3508.85,0.00024109,2,"2025-08-17T16:31:00.448",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955755,1755448260457,"fUST",-1134.0,0.00024109,2,"2025-08-17T16:31:00.457",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955757,1755448260467,"fUST",-833.33,0.00024109,2,"2025-08-17T16:31:00.467",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955759,1755448260476,"fUST",-1081.66,0.00024109,2,"2025-08-17T16:31:00.476",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955761,1755448260486,"fUST",-2152.56,0.00024109,2,"2025-08-17T16:31:00.486",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955763,1755448260497,"fUST",-1161.151632,0.0002411,2,"2025-08-17T16:31:00.497",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955765,1755448260506,"fUST",-320.5981957,0.0002411,2,"2025-08-17T16:31:00.506",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955767,1755448260515,"fUST",-1160.9511756,0.0002411,2,"2025-08-17T16:31:00.515",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955769,1755448260524,"fUST",-293.7943279,0.0002411,2,"2025-08-17T16:31:00.524",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955771,1755448260534,"fUST",-153.0,0.0002411,2,"2025-08-17T16:31:00.534",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955773,1755448260545,"fUST",-1507.0,0.0002411,2,"2025-08-17T16:31:00.545",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955775,1755448260555,"fUST",-250.0,0.00024121,2,"2025-08-17T16:31:00.555",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955777,1755448260564,"fUST",-250.0,0.00024121,2,"2025-08-17T16:31:00.564",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955779,1755448260574,"fUST",-3000.0,0.0002414,2,"2025-08-17T16:31:00.574",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955781,1755448260583,"fUST",-293.7943279,0.00024155,2,"2025-08-17T16:31:00.583",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955783,1755448260593,"fUST",-293.7943279,0.00024155,2,"2025-08-17T16:31:00.593",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955785,1755448260602,"fUST",-293.7943279,0.00024155,2,"2025-08-17T16:31:00.602",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955787,1755448260612,"fUST",-293.7943279,0.00024155,2,"2025-08-17T16:31:00.612",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955789,1755448260621,"fUST",-293.7943279,0.00024155,2,"2025-08-17T16:31:00.621",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955791,1755448260630,"fUST",-293.7943279,0.00024155,2,"2025-08-17T16:31:00.630",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955793,1755448260640,"fUST",-1001.21322098,0.00024164,2,"2025-08-17T16:31:00.640",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955795,1755448260650,"fUST",-256.0,0.00024164,7,"2025-08-17T16:31:00.650",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955797,1755448260659,"fUST",-293.7943279,0.00024179,2,"2025-08-17T16:31:00.659",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955799,1755448260668,"fUST",-293.7943279,0.00024179,2,"2025-08-17T16:31:00.668",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955801,1755448260678,"fUST",-293.7943279,0.00024179,2,"2025-08-17T16:31:00.678",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955803,1755448260687,"fUST",-293.7943279,0.00024179,2,"2025-08-17T16:31:00.687",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955805,1755448260696,"fUST",-293.7943279,0.00024179,2,"2025-08-17T16:31:00.696",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955807,1755448260705,"fUST",-293.7943279,0.00024179,2,"2025-08-17T16:31:00.705",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955809,1755448260715,"fUST",-293.7943279,0.00024179,2,"2025-08-17T16:31:00.715",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955811,1755448260723,"fUST",-293.7943279,0.00024179,2,"2025-08-17T16:31:00.723",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955813,1755448260733,"fUST",-293.7943279,0.00024179,2,"2025-08-17T16:31:00.733",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955815,1755448260742,"fUST",-306.0,0.0002418,2,"2025-08-17T16:31:00.742",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955817,1755448260751,"fUST",-153.0,0.0002418,2,"2025-08-17T16:31:00.751",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955819,1755448260761,"fUST",-11514.83412447,0.00024191,2,"2025-08-17T16:31:00.761",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955821,1755448260770,"fUST",-700.0,0.00024196,2,"2025-08-17T16:31:00.770",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955823,1755448260780,"fUST",-202.68736873,0.00024199,2,"2025-08-17T16:31:00.780",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955825,1755448260789,"fUST",-55799.86,0.000242,2,"2025-08-17T16:31:00.789",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955827,1755448260799,"fUST",-8188.31,0.000243,7,"2025-08-17T16:31:00.799",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955829,1755448260808,"fUST",-306.0,0.00024301,2,"2025-08-17T16:31:00.808",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955831,1755448260818,"fUST",-860.0,0.00024325,2,"2025-08-17T16:31:00.818",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955833,1755448260827,"fUST",-583.97459403,0.00024383,2,"2025-08-17T16:31:00.827",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955835,1755448260836,"fUST",-3448.83,0.00024383,2,"2025-08-17T16:31:00.836",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955837,1755448260845,"fUST",-4387.99,0.00024383,2,"2025-08-17T16:31:00.845",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955838,1755448260854,"fUST",-872.21,0.00024383,2,"2025-08-17T16:31:00.854",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955840,1755448260863,"fUST",-818.67,0.00024383,2,"2025-08-17T16:31:00.863",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955842,1755448260872,"fUST",-480.0,0.00024383,2,"2025-08-17T16:31:00.872",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955844,1755448260882,"fUST",-518.22,0.00024383,2,"2025-08-17T16:31:00.882",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955846,1755448260891,"fUST",-2455.91,0.00024383,2,"2025-08-17T16:31:00.891",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955848,1755448260900,"fUST",-647.76,0.00024383,2,"2025-08-17T16:31:00.900",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955850,1755448260909,"fUST",-1139.38,0.00024383,2,"2025-08-17T16:31:00.909",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955852,1755448260919,"fUST",-562.78,0.00024383,2,"2025-08-17T16:31:00.919",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955854,1755448260928,"fUST",-556.15,0.00024383,2,"2025-08-17T16:31:00.928",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955858,1755448260948,"fUST",-2039.25,0.00024383,2,"2025-08-17T16:31:00.948",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955860,1755448260958,"fUST",-3508.85,0.00024383,2,"2025-08-17T16:31:00.958",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955862,1755448260968,"fUST",-833.33,0.00024383,2,"2025-08-17T16:31:00.968",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955864,1755448260977,"fUST",-1134.0,0.00024383,2,"2025-08-17T16:31:00.977",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955866,1755448260987,"fUST",-1081.66,0.00024383,2,"2025-08-17T16:31:00.987",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955868,1755448260997,"fUST",-2152.56,0.00024383,2,"2025-08-17T16:31:00.997",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955870,1755448261007,"fUST",-1507.0,0.00024384,2,"2025-08-17T16:31:01.007",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955872,1755448261016,"fUST",-12834.05187528,0.00024429,2,"2025-08-17T16:31:01.016",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955874,1755448261025,"fUST",-500.0,0.00024479,2,"2025-08-17T16:31:01.025",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955876,1755448261035,"fUST",-659.91773548,0.000245,2,"2025-08-17T16:31:01.035",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955878,1755448261045,"fUST",-311.0,0.000245,30,"2025-08-17T16:31:01.045",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955880,1755448261054,"fUST",-279.58,0.00024505,30,"2025-08-17T16:31:01.054",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955882,1755448261064,"fUST",-157.081155,0.0002454,2,"2025-08-17T16:31:01.064",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955884,1755448261073,"fUST",-151.903182,0.0002454,2,"2025-08-17T16:31:01.073",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955886,1755448261082,"fUST",-450.0,0.00024568,2,"2025-08-17T16:31:01.082",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955888,1755448261091,"fUST",-4545.91757428,0.00024604,2,"2025-08-17T16:31:01.091",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955890,1755448261101,"fUST",-1909.91714517,0.00024604,2,"2025-08-17T16:31:01.101",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955892,1755448261110,"fUST",-3602.4085342,0.00024604,2,"2025-08-17T16:31:01.110",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955894,1755448261120,"fUST",-1618.96301526,0.00024635,2,"2025-08-17T16:31:01.120",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955896,1755448261130,"fUST",-674.07,0.00024643,2,"2025-08-17T16:31:01.130",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955898,1755448261140,"fUST",-504.42086076,0.0002465,2,"2025-08-17T16:31:01.140",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955900,1755448261149,"fUST",-441907.66947905,0.0002465,2,"2025-08-17T16:31:01.149",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955902,1755448261159,"fUST",-3448.83,0.00024657,2,"2025-08-17T16:31:01.159",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955904,1755448261168,"fUST",-4387.99,0.00024657,2,"2025-08-17T16:31:01.168",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955906,1755448261177,"fUST",-872.21,0.00024657,2,"2025-08-17T16:31:01.177",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955908,1755448261187,"fUST",-818.67,0.00024657,2,"2025-08-17T16:31:01.187",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955910,1755448261196,"fUST",-378.04269695,0.00024657,2,"2025-08-17T16:31:01.196",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955912,1755448261205,"fUST",-518.22,0.00024657,2,"2025-08-17T16:31:01.205",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955914,1755448261214,"fUST",-2455.91,0.00024657,2,"2025-08-17T16:31:01.214",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955916,1755448261224,"fUST",-647.76,0.00024657,2,"2025-08-17T16:31:01.224",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955918,1755448261233,"fUST",-1139.38,0.00024657,2,"2025-08-17T16:31:01.233",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955920,1755448261243,"fUST",-562.78,0.00024657,2,"2025-08-17T16:31:01.243",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955922,1755448261252,"fUST",-556.15,0.00024657,2,"2025-08-17T16:31:01.252",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955923,1755448261262,"fUST",-2039.25,0.00024657,2,"2025-08-17T16:31:01.262",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955925,1755448261271,"fUST",-3508.85,0.00024657,2,"2025-08-17T16:31:01.271",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955927,1755448261280,"fUST",-833.33,0.00024657,2,"2025-08-17T16:31:01.280",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955929,1755448261289,"fUST",-1134.0,0.00024657,2,"2025-08-17T16:31:01.289",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955931,1755448261300,"fUST",-1081.66,0.00024657,2,"2025-08-17T16:31:01.300",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955934,1755448261310,"fUST",-2152.56,0.00024657,2,"2025-08-17T16:31:01.310",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955936,1755448261320,"fUST",-200.0,0.00024658,15,"2025-08-17T16:31:01.320",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955938,1755448261330,"fUST",-380.0,0.00024658,2,"2025-08-17T16:31:01.330",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955940,1755448261342,"fUST",-200.0,0.00024658,2,"2025-08-17T16:31:01.342",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955942,1755448261351,"fUST",-312.153572,0.00024658,7,"2025-08-17T16:31:01.351",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955944,1755448261360,"fUST",-312.153572,0.00024658,7,"2025-08-17T16:31:01.360",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955946,1755448261370,"fUST",-312.153572,0.00024658,7,"2025-08-17T16:31:01.370",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955948,1755448261380,"fUST",-312.153572,0.00024658,7,"2025-08-17T16:31:01.380",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955950,1755448261390,"fUST",-312.153572,0.00024658,7,"2025-08-17T16:31:01.390",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955952,1755448261399,"fUST",-312.153572,0.00024658,7,"2025-08-17T16:31:01.399",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955954,1755448261409,"fUST",-312.153572,0.00024658,7,"2025-08-17T16:31:01.409",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955956,1755448261421,"fUST",-312.153572,0.00024658,7,"2025-08-17T16:31:01.421",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955958,1755448261430,"fUST",-312.153572,0.00024658,7,"2025-08-17T16:31:01.430",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955960,1755448261440,"fUST",-312.153572,0.00024658,7,"2025-08-17T16:31:01.440",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955962,1755448261449,"fUST",-312.153572,0.00024658,7,"2025-08-17T16:31:01.449",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955964,1755448261458,"fUST",-312.153572,0.00024658,7,"2025-08-17T16:31:01.458",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955966,1755448261469,"fUST",-312.153572,0.00024658,7,"2025-08-17T16:31:01.469",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955968,1755448261478,"fUST",-312.153572,0.00024658,7,"2025-08-17T16:31:01.478",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955970,1755448261487,"fUST",-312.153572,0.00024658,7,"2025-08-17T16:31:01.487",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955972,1755448261497,"fUST",-312.153572,0.00024658,7,"2025-08-17T16:31:01.497",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955974,1755448261506,"fUST",-312.153572,0.00024658,7,"2025-08-17T16:31:01.506",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955976,1755448261516,"fUST",-312.153572,0.00024658,7,"2025-08-17T16:31:01.516",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955978,1755448261526,"fUST",-312.153572,0.00024658,7,"2025-08-17T16:31:01.526",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955980,1755448261535,"fUST",-312.153579,0.00024658,7,"2025-08-17T16:31:01.535",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955982,1755448261546,"fUST",-1507.0,0.00024658,2,"2025-08-17T16:31:01.546",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955984,1755448261556,"fUST",-151.30590251,0.00024658,2,"2025-08-17T16:31:01.556",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955986,1755448261565,"fUST",-500.0,0.00024658,2,"2025-08-17T16:31:01.565",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955988,1755448261575,"fUST",-151.903182,0.0002466,15,"2025-08-17T16:31:01.575",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955990,1755448261585,"fUST",-350.0,0.00024668,2,"2025-08-17T16:31:01.585",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955992,1755448261596,"fUST",-350.0,0.00024668,2,"2025-08-17T16:31:01.596",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955994,1755448261606,"fUST",-500.0,0.0002468,2,"2025-08-17T16:31:01.606",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955996,1755448261616,"fUST",-3500.0,0.00024688,2,"2025-08-17T16:31:01.616",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379955998,1755448261626,"fUST",-163.11,0.000247,7,"2025-08-17T16:31:01.626",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956000,1755448261636,"fUST",-11131.59102156,0.000247,7,"2025-08-17T16:31:01.636",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956002,1755448261645,"fUST",-3062.0,0.00024704,2,"2025-08-17T16:31:01.645",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956004,1755448261655,"fUST",-16516.89138995,0.00024774,2,"2025-08-17T16:31:01.655",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956006,1755448261665,"fUST",-158.41668463,0.00024873,2,"2025-08-17T16:31:01.665",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956008,1755448261674,"fUST",-960.0,0.00024873,2,"2025-08-17T16:31:01.674",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956010,1755448261683,"fUST",-250.0,0.000249,2,"2025-08-17T16:31:01.683",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956012,1755448261692,"fUST",-250.7,0.000249,2,"2025-08-17T16:31:01.692",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956014,1755448261702,"fUST",-306995.46340378,0.000249,2,"2025-08-17T16:31:01.702",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956030,1755448261843,"fUST",-258048.04748795,0.000249,2,"2025-08-17T16:31:01.843",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956032,1755448261855,"fUST",-53261.19358127,0.000249,2,"2025-08-17T16:31:01.855",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956034,1755448261864,"fUST",-3448.83,0.00024931,2,"2025-08-17T16:31:01.864",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956036,1755448261873,"fUST",-4387.99,0.00024931,2,"2025-08-17T16:31:01.873",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956038,1755448261883,"fUST",-872.21,0.00024931,2,"2025-08-17T16:31:01.883",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956040,1755448261892,"fUST",-818.67,0.00024931,2,"2025-08-17T16:31:01.892",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956042,1755448261901,"fUST",-518.22,0.00024931,2,"2025-08-17T16:31:01.901",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956044,1755448261911,"fUST",-2455.91,0.00024931,2,"2025-08-17T16:31:01.911",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956046,1755448261920,"fUST",-647.76,0.00024931,2,"2025-08-17T16:31:01.920",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956048,1755448261930,"fUST",-1139.38,0.00024931,2,"2025-08-17T16:31:01.930",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956050,1755448261939,"fUST",-562.78,0.00024931,2,"2025-08-17T16:31:01.939",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956052,1755448261949,"fUST",-556.15,0.00024931,2,"2025-08-17T16:31:01.949",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956054,1755448261959,"fUST",-2039.25,0.00024931,2,"2025-08-17T16:31:01.959",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956056,1755448261969,"fUST",-3508.85,0.00024931,2,"2025-08-17T16:31:01.969",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956058,1755448261979,"fUST",-833.33,0.00024931,2,"2025-08-17T16:31:01.979",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956060,1755448261988,"fUST",-1134.0,0.00024931,2,"2025-08-17T16:31:01.988",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956062,1755448261999,"fUST",-1081.66,0.00024931,2,"2025-08-17T16:31:01.999",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956064,1755448262008,"fUST",-2152.56,0.00024931,2,"2025-08-17T16:31:02.008",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956066,1755448262018,"fUST",-153.0,0.00024932,2,"2025-08-17T16:31:02.018",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956068,1755448262028,"fUST",-153.0,0.00024932,2,"2025-08-17T16:31:02.028",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956070,1755448262044,"fUST",-153.0,0.00024932,2,"2025-08-17T16:31:02.044",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956072,1755448262054,"fUST",-153.0,0.00024932,2,"2025-08-17T16:31:02.054",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956074,1755448262064,"fUST",-153.0,0.00024932,2,"2025-08-17T16:31:02.064",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956076,1755448262074,"fUST",-153.0,0.00024932,2,"2025-08-17T16:31:02.074",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956078,1755448262083,"fUST",-153.0,0.00024932,2,"2025-08-17T16:31:02.083",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956080,1755448262092,"fUST",-153.0,0.00024932,2,"2025-08-17T16:31:02.092",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956082,1755448262103,"fUST",-153.0,0.00024932,2,"2025-08-17T16:31:02.103",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956084,1755448262114,"fUST",-1507.0,0.00024932,2,"2025-08-17T16:31:02.114",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956086,1755448262124,"fUST",-500.0,0.00024932,2,"2025-08-17T16:31:02.124",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956088,1755448262134,"fUST",-204.69968125,0.00024933,2,"2025-08-17T16:31:02.134",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956090,1755448262146,"fUST",-12629.35219403,0.00024933,2,"2025-08-17T16:31:02.146",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956092,1755448262157,"fUST",-11514.83412447,0.0002494,2,"2025-08-17T16:31:02.157",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956094,1755448262167,"fUST",-155.95094814,0.00024943,7,"2025-08-17T16:31:02.167",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956096,1755448262177,"fUST",-166.15,0.00024943,7,"2025-08-17T16:31:02.177",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956098,1755448262187,"fUST",-1335.79,0.00024949,2,"2025-08-17T16:31:02.187",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956100,1755448262196,"fUST",-72068.65999297,0.00024975,10,"2025-08-17T16:31:02.196",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956103,1755448262208,"fUST",-151534.46549853,0.00024975,10,"2025-08-17T16:31:02.208",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956105,1755448262217,"fUST",-321.5711078,0.00024976,2,"2025-08-17T16:31:02.217",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956107,1755448262229,"fUST",-207.25,0.0002498,7,"2025-08-17T16:31:02.229",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956108,1755448262246,"fUST",-1033.73195775,0.00024986,2,"2025-08-17T16:31:02.246",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956110,1755448262255,"fUST",-818.71291336,0.00025,30,"2025-08-17T16:31:02.255",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956123,1755448262380,"fUST",-40000.0,0.00025,2,"2025-08-17T16:31:02.380",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956125,1755448262390,"fUST",-10364.0,0.00025,2,"2025-08-17T16:31:02.390",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956127,1755448262400,"fUST",-110129.04231841,0.00025,2,"2025-08-17T16:31:02.400",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956129,1755448262409,"fUST",-200.0,0.00025,7,"2025-08-17T16:31:02.409",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956131,1755448262420,"fUST",-630.36359141,0.00025,30,"2025-08-17T16:31:02.420",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956133,1755448262429,"fUST",-472.21534553,0.00025,30,"2025-08-17T16:31:02.429",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956135,1755448262439,"fUST",-234.62849591,0.00025,30,"2025-08-17T16:31:02.439",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956137,1755448262448,"fUST",-28152.78,0.00025,7,"2025-08-17T16:31:02.448",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956139,1755448262458,"fUST",-12682.46447135,0.00025,10,"2025-08-17T16:31:02.458",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956141,1755448262468,"fUST",-1998.540007,0.00025,5,"2025-08-17T16:31:02.468",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956143,1755448262479,"fUST",-160.0,0.00025,10,"2025-08-17T16:31:02.479",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956145,1755448262488,"fUST",-528.48506731,0.00025,10,"2025-08-17T16:31:02.488",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956147,1755448262497,"fUST",-216.83204348,0.00025,10,"2025-08-17T16:31:02.497",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956149,1755448262507,"fUST",-215.71995163,0.00025,10,"2025-08-17T16:31:02.507",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956151,1755448262517,"fUST",-160.0,0.00025,10,"2025-08-17T16:31:02.517",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956153,1755448262526,"fUST",-168.59153058,0.00025,5,"2025-08-17T16:31:02.526",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956155,1755448262536,"fUST",-232.1512529,0.00025,10,"2025-08-17T16:31:02.536",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956157,1755448262547,"fUST",-843.71309931,0.00025,10,"2025-08-17T16:31:02.547",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956159,1755448262557,"fUST",-203.811104,0.00025,2,"2025-08-17T16:31:02.557",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956161,1755448262567,"fUST",-417.15472785,0.00025,10,"2025-08-17T16:31:02.567",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956163,1755448262578,"fUST",-4000.0,0.00025,4,"2025-08-17T16:31:02.578",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956165,1755448262587,"fUST",-375.77065697,0.00025,10,"2025-08-17T16:31:02.587",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956167,1755448262596,"fUST",-321.5711078,0.00025019,2,"2025-08-17T16:31:02.596",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956169,1755448262605,"fUST",-160.7855539,0.00025019,2,"2025-08-17T16:31:02.605",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956171,1755448262615,"fUST",-500.0,0.00025027,2,"2025-08-17T16:31:02.615",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956172,1755448262623,"fUST",-1352.76072179,0.00025037,81,"2025-08-17T16:31:02.623",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956174,1755448262633,"fUST",-207.25,0.0002508,7,"2025-08-17T16:31:02.633",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956176,1755448262642,"fUST",-600.0,0.00025116,2,"2025-08-17T16:31:02.642",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956178,1755448262651,"fUST",-166.15,0.00025123,7,"2025-08-17T16:31:02.651",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956179,1755448262660,"fUST",-155.21,0.00025164,7,"2025-08-17T16:31:02.660",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956181,1755448262670,"fUST",-207.25,0.0002518,7,"2025-08-17T16:31:02.670",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956183,1755448262680,"fUST",-1000.0,0.000252,2,"2025-08-17T16:31:02.680",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956185,1755448262689,"fUST",-1000.0,0.000252,2,"2025-08-17T16:31:02.689",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956187,1755448262699,"fUST",-1000.0,0.000252,2,"2025-08-17T16:31:02.699",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956188,1755448262708,"fUST",-1000.0,0.000252,2,"2025-08-17T16:31:02.708",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956190,1755448262718,"fUST",-1000.0,0.000252,2,"2025-08-17T16:31:02.718",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956192,1755448262729,"fUST",-155.2,0.00025201,7,"2025-08-17T16:31:02.729",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956194,1755448262739,"fUST",-3448.83,0.00025205,2,"2025-08-17T16:31:02.739",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956195,1755448262750,"fUST",-4387.99,0.00025205,2,"2025-08-17T16:31:02.750",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956197,1755448262760,"fUST",-872.21,0.00025205,2,"2025-08-17T16:31:02.760",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956199,1755448262770,"fUST",-818.67,0.00025205,2,"2025-08-17T16:31:02.770",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956201,1755448262780,"fUST",-518.22,0.00025205,2,"2025-08-17T16:31:02.780",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956203,1755448262790,"fUST",-2455.91,0.00025205,2,"2025-08-17T16:31:02.790",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956204,1755448262801,"fUST",-647.76,0.00025205,2,"2025-08-17T16:31:02.801",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956206,1755448262810,"fUST",-1139.38,0.00025205,2,"2025-08-17T16:31:02.810",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956208,1755448262820,"fUST",-562.78,0.00025205,2,"2025-08-17T16:31:02.820",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956209,1755448262829,"fUST",-556.15,0.00025205,2,"2025-08-17T16:31:02.829",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956211,1755448262839,"fUST",-2039.25,0.00025205,2,"2025-08-17T16:31:02.839",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956213,1755448262850,"fUST",-3508.85,0.00025205,2,"2025-08-17T16:31:02.850",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956215,1755448262860,"fUST",-833.33,0.00025205,2,"2025-08-17T16:31:02.860",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956217,1755448262870,"fUST",-1134.0,0.00025205,2,"2025-08-17T16:31:02.870",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956218,1755448262881,"fUST",-1081.66,0.00025205,2,"2025-08-17T16:31:02.881",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956220,1755448262892,"fUST",-2152.56,0.00025205,2,"2025-08-17T16:31:02.892",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956222,1755448262903,"fUST",-1507.0,0.00025206,2,"2025-08-17T16:31:02.903",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956224,1755448262915,"fUST",-500.0,0.00025206,2,"2025-08-17T16:31:02.915",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956226,1755448262927,"fUST",-450.0,0.00025216,2,"2025-08-17T16:31:02.927",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956227,1755448262937,"fUST",-338.94134954,0.00025216,2,"2025-08-17T16:31:02.937",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956229,1755448262950,"fUST",-166.15,0.00025223,7,"2025-08-17T16:31:02.950",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956231,1755448262959,"fUST",-397.0,0.0002523,12,"2025-08-17T16:31:02.959",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956233,1755448262969,"fUST",-1940.72262656,0.00025236,2,"2025-08-17T16:31:02.969",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956234,1755448262978,"fUST",-207.25,0.0002528,7,"2025-08-17T16:31:02.978",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956236,1755448262987,"fUST",-700.0,0.00025292,2,"2025-08-17T16:31:02.987",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956238,1755448262997,"fUST",-55799.86,0.000253,2,"2025-08-17T16:31:02.997",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956240,1755448263007,"fUST",-1000.0,0.000253,2,"2025-08-17T16:31:03.007",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956241,1755448263017,"fUST",-155.2,0.00025301,7,"2025-08-17T16:31:03.017",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956243,1755448263027,"fUST",-166.16586478,0.00025323,7,"2025-08-17T16:31:03.027",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956245,1755448263037,"fUST",-207.25,0.0002538,7,"2025-08-17T16:31:03.037",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956247,1755448263048,"fUST",-8188.31,0.000254,7,"2025-08-17T16:31:03.048",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956249,1755448263059,"fUST",-155.2,0.00025401,7,"2025-08-17T16:31:03.059",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956251,1755448263069,"fUST",-1060.0,0.00025421,2,"2025-08-17T16:31:03.069",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956253,1755448263079,"fUST",-12834.05187528,0.00025436,3,"2025-08-17T16:31:03.079",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956254,1755448263089,"fUST",-900.0,0.00025469,3,"2025-08-17T16:31:03.089",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956256,1755448263099,"fUST",-3448.98476897,0.00025479,2,"2025-08-17T16:31:03.099",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956258,1755448263109,"fUST",-4388.09955311,0.00025479,2,"2025-08-17T16:31:03.109",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956260,1755448263119,"fUST",-872.30584977,0.00025479,2,"2025-08-17T16:31:03.119",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956262,1755448263129,"fUST",-818.85651036,0.00025479,2,"2025-08-17T16:31:03.129",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956263,1755448263140,"fUST",-518.23411631,0.00025479,2,"2025-08-17T16:31:03.140",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956265,1755448263149,"fUST",-2455.97437086,0.00025479,2,"2025-08-17T16:31:03.149",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956267,1755448263159,"fUST",-647.9432187,0.00025479,2,"2025-08-17T16:31:03.159",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956269,1755448263168,"fUST",-1139.5168575,0.00025479,2,"2025-08-17T16:31:03.168",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956270,1755448263179,"fUST",-562.78436017,0.00025479,2,"2025-08-17T16:31:03.179",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956272,1755448263189,"fUST",-556.2758523,0.00025479,2,"2025-08-17T16:31:03.189",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956274,1755448263200,"fUST",-2039.27762099,0.00025479,2,"2025-08-17T16:31:03.200",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956276,1755448263209,"fUST",-3508.86267092,0.00025479,2,"2025-08-17T16:31:03.209",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956278,1755448263222,"fUST",-833.41,0.00025479,2,"2025-08-17T16:31:03.222",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956280,1755448263232,"fUST",-1134.23859013,0.00025479,2,"2025-08-17T16:31:03.232",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956282,1755448263242,"fUST",-1081.68655159,0.00025479,2,"2025-08-17T16:31:03.242",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956284,1755448263253,"fUST",-2152.70888617,0.00025479,2,"2025-08-17T16:31:03.253",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956285,1755448263263,"fUST",-1507.0,0.0002548,2,"2025-08-17T16:31:03.263",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956287,1755448263277,"fUST",-500.0,0.0002548,2,"2025-08-17T16:31:03.277",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956289,1755448263288,"fUST",-207.25,0.0002548,7,"2025-08-17T16:31:03.288",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956291,1755448263301,"fUST",-155.2,0.00025501,7,"2025-08-17T16:31:03.301",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956292,1755448263312,"fUST",-1000.0,0.00025521,20,"2025-08-17T16:31:03.312",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956294,1755448263323,"fUST",-153.0,0.0002555,2,"2025-08-17T16:31:03.323",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956296,1755448263334,"fUST",-153.0,0.0002555,2,"2025-08-17T16:31:03.334",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956298,1755448263354,"fUST",-153.0,0.0002555,2,"2025-08-17T16:31:03.354",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956300,1755448263373,"fUST",-500.0,0.00025575,2,"2025-08-17T16:31:03.373",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956302,1755448263387,"fUST",-207.25,0.0002558,7,"2025-08-17T16:31:03.387",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956303,1755448263400,"fUST",-1379.91683677,0.000256,2,"2025-08-17T16:31:03.400",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956305,1755448263410,"fUST",-155.2,0.00025601,7,"2025-08-17T16:31:03.410",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956307,1755448263420,"fUST",-293.45585942,0.00025616,17,"2025-08-17T16:31:03.420",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956309,1755448263431,"fUST",-750.0,0.00025664,2,"2025-08-17T16:31:03.431",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956311,1755448263441,"fUST",-207.25,0.0002568,7,"2025-08-17T16:31:03.441",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956312,1755448263450,"fUST",-11514.83412447,0.00025688,2,"2025-08-17T16:31:03.450",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956314,1755448263460,"fUST",-155.2,0.00025701,7,"2025-08-17T16:31:03.460",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956315,1755448263470,"fUST",-151.903182,0.0002574,15,"2025-08-17T16:31:03.470",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956317,1755448263480,"fUST",-1507.0,0.00025754,2,"2025-08-17T16:31:03.480",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956319,1755448263490,"fUST",-500.0,0.00025754,2,"2025-08-17T16:31:03.490",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956321,1755448263499,"fUST",-5000.0,0.00025761,3,"2025-08-17T16:31:03.499",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956323,1755448263510,"fUST",-550.0,0.00025764,2,"2025-08-17T16:31:03.510",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956325,1755448263520,"fUST",-250.0,0.00025775,7,"2025-08-17T16:31:03.520",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956326,1755448263529,"fUST",-207.25,0.0002578,7,"2025-08-17T16:31:03.529",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956328,1755448263540,"fUST",-160.7855539,0.00025798,2,"2025-08-17T16:31:03.540",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956330,1755448263552,"fUST",-160.7855539,0.00025798,2,"2025-08-17T16:31:03.552",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956332,1755448263561,"fUST",-400.06,0.000258,10,"2025-08-17T16:31:03.561",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956334,1755448263577,"fUST",-163.11,0.000258,7,"2025-08-17T16:31:03.577",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956336,1755448263588,"fUST",-155.2,0.00025801,7,"2025-08-17T16:31:03.588",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956337,1755448263597,"fUST",-1526.61,0.00025873,2,"2025-08-17T16:31:03.597",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956339,1755448263608,"fUST",-207.25,0.0002588,7,"2025-08-17T16:31:03.608",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956341,1755448263618,"fUST",-155.2,0.00025901,7,"2025-08-17T16:31:03.618",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956343,1755448263628,"fUST",-12834.05187528,0.00025939,4,"2025-08-17T16:31:03.628",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956345,1755448263637,"fUST",-1160.0,0.00025969,2,"2025-08-17T16:31:03.637",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956347,1755448263648,"fUST",-207.25,0.0002598,7,"2025-08-17T16:31:03.648",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956348,1755448263658,"fUST",-47153.24347088,0.00026,2,"2025-08-17T16:31:03.658",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956350,1755448263667,"fUST",-12216.84467871,0.00026,15,"2025-08-17T16:31:03.667",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956352,1755448263677,"fUST",-19900.0,0.00026,2,"2025-08-17T16:31:03.677",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956354,1755448263687,"fUST",-10186.95917776,0.00026,2,"2025-08-17T16:31:03.687",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956356,1755448263698,"fUST",-161.0,0.00026,5,"2025-08-17T16:31:03.698",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956357,1755448263707,"fUST",-277.79114126,0.00026,2,"2025-08-17T16:31:03.707",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956359,1755448263716,"fUST",-160.0,0.00026,3,"2025-08-17T16:31:03.716",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956361,1755448263726,"fUST",-33922.10656809,0.00026,7,"2025-08-17T16:31:03.726",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956363,1755448263736,"fUST",-12682.46447135,0.00026,30,"2025-08-17T16:31:03.736",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956365,1755448263746,"fUST",-28152.78,0.00026,7,"2025-08-17T16:31:03.746",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956366,1755448263755,"fUST",-12682.46447135,0.00026,3,"2025-08-17T16:31:03.755",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956368,1755448263767,"fUST",-160.0,0.00026,30,"2025-08-17T16:31:03.767",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956370,1755448263776,"fUST",-160.0,0.00026,3,"2025-08-17T16:31:03.776",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956372,1755448263786,"fUST",-528.48506731,0.00026,30,"2025-08-17T16:31:03.786",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956374,1755448263797,"fUST",-528.48506731,0.00026,3,"2025-08-17T16:31:03.797",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956375,1755448263806,"fUST",-216.83204348,0.00026,30,"2025-08-17T16:31:03.806",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956377,1755448263816,"fUST",-216.83204348,0.00026,3,"2025-08-17T16:31:03.816",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956379,1755448263826,"fUST",-215.71995163,0.00026,30,"2025-08-17T16:31:03.826",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956381,1755448263837,"fUST",-215.71995163,0.00026,3,"2025-08-17T16:31:03.837",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956383,1755448263847,"fUST",-160.0,0.00026,30,"2025-08-17T16:31:03.847",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956384,1755448263857,"fUST",-160.0,0.00026,3,"2025-08-17T16:31:03.857",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956386,1755448263866,"fUST",-160.0,0.00026,3,"2025-08-17T16:31:03.866",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956388,1755448263877,"fUST",-66150.00000082,0.00026,30,"2025-08-17T16:31:03.877",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956390,1755448263887,"fUST",-232.1512529,0.00026,30,"2025-08-17T16:31:03.887",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956392,1755448263897,"fUST",-843.71309931,0.00026,30,"2025-08-17T16:31:03.897",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956393,1755448263907,"fUST",-232.1512529,0.00026,3,"2025-08-17T16:31:03.907",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956395,1755448263917,"fUST",-843.71309931,0.00026,3,"2025-08-17T16:31:03.917",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956397,1755448263928,"fUST",-160.0,0.00026,30,"2025-08-17T16:31:03.928",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956399,1755448263938,"fUST",-160.0,0.00026,3,"2025-08-17T16:31:03.938",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956401,1755448263948,"fUST",-417.15472785,0.00026,30,"2025-08-17T16:31:03.948",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956402,1755448263959,"fUST",-417.15472785,0.00026,3,"2025-08-17T16:31:03.959",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956404,1755448263969,"fUST",-375.77065697,0.00026,30,"2025-08-17T16:31:03.969",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956406,1755448263980,"fUST",-375.77065697,0.00026,3,"2025-08-17T16:31:03.980",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956408,1755448263991,"fUST",-155.2,0.00026001,7,"2025-08-17T16:31:03.991",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956410,1755448264002,"fUST",-1507.0,0.00026027,2,"2025-08-17T16:31:04.002",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956411,1755448264012,"fUST",-500.0,0.00026028,2,"2025-08-17T16:31:04.012",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956413,1755448264021,"fUST",-150.0,0.00026045,30,"2025-08-17T16:31:04.021",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956415,1755448264031,"fUST",-207.25,0.0002608,7,"2025-08-17T16:31:04.031",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956417,1755448264041,"fUST",-620.23917465,0.00026086,7,"2025-08-17T16:31:04.041",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956419,1755448264059,"fUST",-1362.00196128,0.00026091,16,"2025-08-17T16:31:04.059",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956420,1755448264069,"fUST",-155.2,0.00026101,7,"2025-08-17T16:31:04.069",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956422,1755448264079,"fUST",-500.0,0.00026123,2,"2025-08-17T16:31:04.079",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956424,1755448264090,"fUST",-191.25329636,0.0002616,2,"2025-08-17T16:31:04.090",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956426,1755448264100,"fUST",-207.25,0.0002618,7,"2025-08-17T16:31:04.100",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956428,1755448264111,"fUST",-155.2,0.00026201,7,"2025-08-17T16:31:04.111",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956430,1755448264121,"fUST",-600.70757288,0.00026212,2,"2025-08-17T16:31:04.121",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956431,1755448264131,"fUST",-207.25,0.0002628,7,"2025-08-17T16:31:04.131",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956433,1755448264140,"fUST",-155.2,0.00026301,7,"2025-08-17T16:31:04.140",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956435,1755448264151,"fUST",-1507.0,0.00026301,2,"2025-08-17T16:31:04.151",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956437,1755448264161,"fUST",-500.0,0.00026302,2,"2025-08-17T16:31:04.161",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956439,1755448264171,"fUST",-650.0,0.00026312,2,"2025-08-17T16:31:04.171",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956440,1755448264180,"fUST",-152.62967722,0.00026352,16,"2025-08-17T16:31:04.180",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956442,1755448264191,"fUST",-207.25,0.0002638,7,"2025-08-17T16:31:04.191",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956444,1755448264201,"fUST",-55799.86,0.000264,2,"2025-08-17T16:31:04.201",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956446,1755448264211,"fUST",-155.2,0.00026401,7,"2025-08-17T16:31:04.211",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956448,1755448264221,"fUST",-11514.83412447,0.00026437,2,"2025-08-17T16:31:04.221",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956450,1755448264231,"fUST",-12834.05187528,0.00026443,5,"2025-08-17T16:31:04.231",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956452,1755448264242,"fUST",-207.25,0.0002648,7,"2025-08-17T16:31:04.242",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956453,1755448264253,"fUST",-8188.31,0.000265,7,"2025-08-17T16:31:04.253",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956455,1755448264263,"fUST",-155.2,0.00026501,7,"2025-08-17T16:31:04.263",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956457,1755448264273,"fUST",-1260.0,0.00026517,2,"2025-08-17T16:31:04.273",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956459,1755448264283,"fUST",-1507.0,0.00026575,2,"2025-08-17T16:31:04.283",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956461,1755448264295,"fUST",-500.0,0.00026576,2,"2025-08-17T16:31:04.295",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956462,1755448264306,"fUST",-207.25,0.0002658,7,"2025-08-17T16:31:04.306",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956464,1755448264316,"fUST",-155.2,0.00026601,7,"2025-08-17T16:31:04.316",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956466,1755448264327,"fUST",-214.50375535,0.00026671,2,"2025-08-17T16:31:04.327",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956468,1755448264342,"fUST",-514.703906,0.00026676,2,"2025-08-17T16:31:04.342",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956470,1755448264355,"fUST",-207.25,0.0002668,7,"2025-08-17T16:31:04.355",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956471,1755448264365,"fUST",-155.2,0.00026701,7,"2025-08-17T16:31:04.365",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956473,1755448264377,"fUST",-634.5985,0.00026712,2,"2025-08-17T16:31:04.377",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956475,1755448264388,"fUST",-500.0,0.00026775,2,"2025-08-17T16:31:04.388",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956477,1755448264398,"fUST",-1500.0,0.00026776,2,"2025-08-17T16:31:04.398",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956479,1755448264408,"fUST",-207.25,0.0002678,7,"2025-08-17T16:31:04.408",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956480,1755448264422,"fUST",-500.0,0.00026795,2,"2025-08-17T16:31:04.422",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956482,1755448264432,"fUST",-1717.44,0.00026797,2,"2025-08-17T16:31:04.432",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956484,1755448264442,"fUST",-1010.99,0.000268,60,"2025-08-17T16:31:04.442",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956486,1755448264451,"fUST",-155.2,0.00026801,7,"2025-08-17T16:31:04.451",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956488,1755448264461,"fUST",-500.0,0.00026811,2,"2025-08-17T16:31:04.461",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956489,1755448264471,"fUST",-151.903182,0.0002682,15,"2025-08-17T16:31:04.471",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956491,1755448264480,"fUST",-500.0,0.00026839,2,"2025-08-17T16:31:04.480",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956493,1755448264490,"fUST",-1507.0,0.00026849,2,"2025-08-17T16:31:04.490",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956495,1755448264500,"fUST",-500.0,0.0002685,2,"2025-08-17T16:31:04.500",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956497,1755448264511,"fUST",-500.0,0.00026855,2,"2025-08-17T16:31:04.511",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956499,1755448264521,"fUST",-535.21755169,0.0002686,2,"2025-08-17T16:31:04.521",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956500,1755448264530,"fUST",-207.25,0.0002688,7,"2025-08-17T16:31:04.530",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956502,1755448264540,"fUST",-500.0,0.00026887,2,"2025-08-17T16:31:04.540",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956504,1755448264553,"fUST",-163.11,0.000269,7,"2025-08-17T16:31:04.553",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956506,1755448264562,"fUST",-155.2,0.00026901,7,"2025-08-17T16:31:04.562",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956508,1755448264572,"fUST",-1500.0,0.00026906,2,"2025-08-17T16:31:04.572",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956510,1755448264581,"fUST",-1000.0,0.00026911,2,"2025-08-17T16:31:04.581",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956511,1755448264591,"fUST",-1000.0,0.00026935,2,"2025-08-17T16:31:04.591",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956513,1755448264603,"fUST",-12834.05187528,0.00026946,6,"2025-08-17T16:31:04.603",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956515,1755448264613,"fUST",-1500.0,0.00026952,2,"2025-08-17T16:31:04.613",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956517,1755448264622,"fUST",-499.3,0.00026974,2,"2025-08-17T16:31:04.622",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956519,1755448264632,"fUST",-207.25,0.0002698,7,"2025-08-17T16:31:04.632",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956521,1755448264641,"fUST",-464696.11984348,0.00027,2,"2025-08-17T16:31:04.641",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956523,1755448264655,"fUST",-4390.0,0.00027,2,"2025-08-17T16:31:04.655",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956540,1755448264851,"fUST",-480.0,0.00019178,2,"2025-08-17T16:31:04.851",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956542,1755448264860,"fUST",-290.00312792,0.00019178,2,"2025-08-17T16:31:04.860",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956544,1755448264870,"fUST",-425.820561,0.0002,2,"2025-08-17T16:31:04.870",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956546,1755448264880,"fUST",-151.0,0.000205,2,"2025-08-17T16:31:04.880",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956548,1755448264889,"fUST",-151.0,0.000205,2,"2025-08-17T16:31:04.889",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956550,1755448264899,"fUST",-425.820561,0.000205,2,"2025-08-17T16:31:04.899",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956551,1755448264909,"fUST",-151.0,0.000205,2,"2025-08-17T16:31:04.909",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956553,1755448264918,"fUST",-425.820561,0.000205,2,"2025-08-17T16:31:04.918",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956555,1755448264928,"fUST",-425.820561,0.000205,2,"2025-08-17T16:31:04.928",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956557,1755448264938,"fUST",-151.0,0.00021095,2,"2025-08-17T16:31:04.938",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956559,1755448264947,"fUST",-425.820561,0.00021095,2,"2025-08-17T16:31:04.947",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956561,1755448264957,"fUST",-151.0,0.00021643,2,"2025-08-17T16:31:04.957",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956563,1755448264967,"fUST",-425.820561,0.00021643,2,"2025-08-17T16:31:04.967",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956564,1755448264976,"fUST",-480.0,0.00021917,2,"2025-08-17T16:31:04.976",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956566,1755448264985,"fUST",-151.0,0.00021945,7,"2025-08-17T16:31:04.985",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956568,1755448264995,"fUST",-480.0,0.00022191,2,"2025-08-17T16:31:04.995",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956570,1755448265006,"fUST",-256.05372524,0.00022465,2,"2025-08-17T16:31:05.006",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956572,1755448265015,"fUST",-3997.40396533,0.00027,2,"2025-08-17T16:31:05.015",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956574,1755448265026,"fUST",-358.74415968,0.00027,2,"2025-08-17T16:31:05.026",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956576,1755448265038,"fUST",-25010.40554447,0.00027,2,"2025-08-17T16:31:05.038",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956578,1755448265053,"fUST",-1547.32648704,0.00027,2,"2025-08-17T16:31:05.053",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956580,1755448265063,"fUST",-466.93484942,0.00027,30,"2025-08-17T16:31:05.063",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956587,1755448265138,"fUST",-480.0,0.00019178,2,"2025-08-17T16:31:05.138",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956589,1755448265147,"fUST",-460.0,0.00019178,2,"2025-08-17T16:31:05.147",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956591,1755448265157,"fUST",-500.0,0.00019178,2,"2025-08-17T16:31:05.157",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956593,1755448265167,"fUST",-466.73548157,0.00019178,2,"2025-08-17T16:31:05.167",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956595,1755448265176,"fUST",-425.820561,0.0002,2,"2025-08-17T16:31:05.176",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956596,1755448265185,"fUST",-403.996327,0.0002,2,"2025-08-17T16:31:05.185",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956598,1755448265195,"fUST",-425.820561,0.000205,2,"2025-08-17T16:31:05.195",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956600,1755448265204,"fUST",-403.996327,0.000205,2,"2025-08-17T16:31:05.204",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956602,1755448265214,"fUST",-425.820561,0.000205,2,"2025-08-17T16:31:05.214",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956604,1755448265223,"fUST",-403.996327,0.000205,2,"2025-08-17T16:31:05.223",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956606,1755448265233,"fUST",-425.820561,0.00021945,7,"2025-08-17T16:31:05.233",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956607,1755448265242,"fUST",-425.820561,0.0002201,7,"2025-08-17T16:31:05.242",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956609,1755448265252,"fUST",-425.820561,0.0002259,7,"2025-08-17T16:31:05.252",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956611,1755448265262,"fUST",-425.820561,0.00023,7,"2025-08-17T16:31:05.262",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956613,1755448265271,"fUST",-5607.53161943,0.00027,30,"2025-08-17T16:31:05.271",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379956615,1755448265282,"fUST",-72611.33371292,0.00027,30,"2025-08-17T16:31:05.282",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957567,1755448398964,"fUST",500.329022,0.00013699,2,"2025-08-17T16:33:18.964",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957568,1755448443329,"fUST",1446.32627322,0.00018371,2,"2025-08-17T16:34:03.329",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957569,1755448443354,"fUST",3553.67372678,0.00018371,2,"2025-08-17T16:34:03.354",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957570,1755448459200,"fUST",5000.0,0.00018371,2,"2025-08-17T16:34:19.200",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957571,1755448475043,"fUST",1446.32627322,0.00018371,2,"2025-08-17T16:34:35.043",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957572,1755448475066,"fUST",3553.67372678,0.00018371,2,"2025-08-17T16:34:35.066",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957578,1755448490993,"fUST",5000.0,0.00018371,2,"2025-08-17T16:34:50.993",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957579,1755448510262,"fUST",1446.32627322,0.00018371,2,"2025-08-17T16:35:10.262",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957581,1755448584646,"fUST",-1107.0,0.00018371,2,"2025-08-17T16:36:24.646",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957582,1755448697231,"fUST",5000.0,0.00018371,2,"2025-08-17T16:38:17.231",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957583,1755448714373,"fUST",4066.97242812,0.00018371,2,"2025-08-17T16:38:34.373",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957584,1755448721469,"fUST",941.351061,0.00027397,120,"2025-08-17T16:38:41.469",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957585,1755448766410,"fUST",1000.0,0.00018216,2,"2025-08-17T16:39:26.410",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957586,1755448789154,"fUST",1522.36232524,0.00027186,120,"2025-08-17T16:39:49.154",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957644,1755449021562,"fUST",110818.2268101,0.00018156,2,"2025-08-17T16:43:41.562",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957645,1755449112064,"fUST",196.027264,0.0001814,2,"2025-08-17T16:45:12.064",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957648,1755449195208,"fUST",-315.97514,0.00018506,2,"2025-08-17T16:46:35.208",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957649,1755449195230,"fUST",-130.17855234,0.00018598,2,"2025-08-17T16:46:35.230",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957694,1755449432299,"fUST",-37.89285999,0.00018598,2,"2025-08-17T16:50:32.299",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957696,1755449432309,"fUST",-177.58912712,0.00018616,2,"2025-08-17T16:50:32.309",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957698,1755449432319,"fUST",-35.23102123,0.00018632,2,"2025-08-17T16:50:32.319",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957700,1755449432331,"fUST",-154.29450166,0.00018632,2,"2025-08-17T16:50:32.331",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957702,1755449432341,"fUST",-189.52552289,0.00018674,2,"2025-08-17T16:50:32.341",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957704,1755449432351,"fUST",-457.493584,0.0001869,2,"2025-08-17T16:50:32.351",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957706,1755449432361,"fUST",-189.52552289,0.00018716,2,"2025-08-17T16:50:32.361",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957707,1755449432371,"fUST",-189.52552289,0.00018758,2,"2025-08-17T16:50:32.371",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957708,1755449432381,"fUST",-189.52552289,0.000188,2,"2025-08-17T16:50:32.381",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957710,1755449432392,"fUST",-1518.7130567,0.000189,2,"2025-08-17T16:50:32.392",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957712,1755449432402,"fUST",-500.0,0.00019,2,"2025-08-17T16:50:32.402",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957715,1755449432412,"fUST",-300.0,0.00019169,2,"2025-08-17T16:50:32.412",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957718,1755449432422,"fUST",-1200.0,0.0001917,2,"2025-08-17T16:50:32.422",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957721,1755449432432,"fUST",-500.0,0.0001917,2,"2025-08-17T16:50:32.432",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957724,1755449432442,"fUST",-500.0,0.0001917,2,"2025-08-17T16:50:32.442",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957726,1755449432453,"fUST",-500.0,0.0001917,2,"2025-08-17T16:50:32.453",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957728,1755449432462,"fUST",-297.4213098,0.0001917,2,"2025-08-17T16:50:32.462",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957731,1755449432475,"fUST",-202.5786902,0.0001917,2,"2025-08-17T16:50:32.475",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957733,1755449432486,"fUST",-461.8613098,0.0001917,2,"2025-08-17T16:50:32.486",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957735,1755449432500,"fUST",-38.1386902,0.0001917,2,"2025-08-17T16:50:32.500",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957737,1755449432510,"fUST",-500.0,0.0001917,2,"2025-08-17T16:50:32.510",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957739,1755449432520,"fUST",-500.0,0.0001917,2,"2025-08-17T16:50:32.520",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957741,1755449432530,"fUST",-500.0,0.0001917,2,"2025-08-17T16:50:32.530",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957743,1755449432540,"fUST",-500.0,0.0001917,2,"2025-08-17T16:50:32.540",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957745,1755449432550,"fUST",-500.0,0.0001917,2,"2025-08-17T16:50:32.550",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957747,1755449432559,"fUST",-500.0,0.0001917,2,"2025-08-17T16:50:32.559",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957750,1755449432570,"fUST",-500.0,0.0001917,2,"2025-08-17T16:50:32.570",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957752,1755449432579,"fUST",-500.0,0.0001917,2,"2025-08-17T16:50:32.579",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957754,1755449432589,"fUST",-500.0,0.0001917,2,"2025-08-17T16:50:32.589",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957756,1755449432598,"fUST",-500.0,0.0001917,2,"2025-08-17T16:50:32.598",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957758,1755449432608,"fUST",-500.0,0.0001917,2,"2025-08-17T16:50:32.608",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957760,1755449432618,"fUST",-500.0,0.0001917,2,"2025-08-17T16:50:32.618",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957762,1755449432629,"fUST",-500.0,0.0001917,2,"2025-08-17T16:50:32.629",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957764,1755449432639,"fUST",-396.76964763,0.0001917,2,"2025-08-17T16:50:32.639",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957766,1755449432649,"fUST",-500.0,0.0001917,2,"2025-08-17T16:50:32.649",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957768,1755449432659,"fUST",-494.61731419,0.0001917,2,"2025-08-17T16:50:32.659",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957770,1755449432670,"fUST",-447.47435998,0.0001917,2,"2025-08-17T16:50:32.670",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957772,1755449432680,"fUST",-500.0,0.0001917,2,"2025-08-17T16:50:32.680",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957774,1755449432689,"fUST",-500.0,0.0001917,2,"2025-08-17T16:50:32.689",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957776,1755449432699,"fUST",-253.52728827,0.0001917,2,"2025-08-17T16:50:32.699",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957778,1755449432711,"fUST",-468.50360838,0.0001917,2,"2025-08-17T16:50:32.711",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957780,1755449432728,"fUST",-500.0,0.0001917,2,"2025-08-17T16:50:32.728",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957783,1755449432739,"fUST",-450.57787135,0.0001917,2,"2025-08-17T16:50:32.739",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957784,1755449432748,"fUST",-500.0,0.0001917,2,"2025-08-17T16:50:32.748",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957787,1755449432759,"fUST",-500.0,0.0001917,2,"2025-08-17T16:50:32.759",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957789,1755449432769,"fUST",-373.89799678,0.0001917,2,"2025-08-17T16:50:32.769",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957791,1755449432779,"fUST",-500.0,0.0001917,2,"2025-08-17T16:50:32.779",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957793,1755449432789,"fUST",-500.0,0.0001917,2,"2025-08-17T16:50:32.789",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957795,1755449432799,"fUST",-500.0,0.0001917,2,"2025-08-17T16:50:32.799",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957797,1755449432810,"fUST",-500.0,0.0001917,2,"2025-08-17T16:50:32.810",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957819,1755449433021,"fUST",-500.0,0.0001917,2,"2025-08-17T16:50:33.021",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957821,1755449433031,"fUST",-520.35134584,0.0001917,2,"2025-08-17T16:50:33.031",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957823,1755449433041,"fUST",-500.0,0.0001917,2,"2025-08-17T16:50:33.041",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957825,1755449433052,"fUST",-500.0,0.0001917,2,"2025-08-17T16:50:33.052",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957828,1755449433063,"fUST",-500.0,0.0001917,2,"2025-08-17T16:50:33.063",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957830,1755449433073,"fUST",-500.0,0.0001917,2,"2025-08-17T16:50:33.073",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957832,1755449433084,"fUST",-320.92073374,0.0001917,2,"2025-08-17T16:50:33.084",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957834,1755449433093,"fUST",-500.0,0.0001917,2,"2025-08-17T16:50:33.093",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957836,1755449433102,"fUST",-500.0,0.0001917,2,"2025-08-17T16:50:33.102",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957838,1755449433112,"fUST",-500.0,0.0001917,2,"2025-08-17T16:50:33.112",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957840,1755449433123,"fUST",-500.0,0.0001917,2,"2025-08-17T16:50:33.123",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957842,1755449433133,"fUST",-500.0,0.00019173,2,"2025-08-17T16:50:33.133",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957844,1755449433142,"fUST",-537.57492109,0.00019177,2,"2025-08-17T16:50:33.142",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957846,1755449433152,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.152",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957848,1755449433162,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.162",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957850,1755449433171,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.171",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957852,1755449433180,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.180",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957854,1755449433190,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.190",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957856,1755449433200,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.200",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957858,1755449433209,"fUST",-588.06876438,0.00019178,2,"2025-08-17T16:50:33.209",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957860,1755449433219,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.219",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957862,1755449433227,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.227",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957863,1755449433237,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.237",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957865,1755449433246,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.246",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957867,1755449433255,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.255",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957869,1755449433265,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.265",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957871,1755449433275,"fUST",-483.16274101,0.00019178,2,"2025-08-17T16:50:33.275",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957873,1755449433284,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.284",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957875,1755449433292,"fUST",-320.0,0.00019178,2,"2025-08-17T16:50:33.292",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957877,1755449433301,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.301",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957879,1755449433311,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.311",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957881,1755449433320,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.320",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957883,1755449433335,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.335",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957885,1755449433347,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.347",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957887,1755449433356,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.356",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957889,1755449433365,"fUST",-160.81,0.00019178,2,"2025-08-17T16:50:33.365",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957891,1755449433375,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.375",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957893,1755449433385,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.385",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957895,1755449433395,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.395",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957897,1755449433404,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.404",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957899,1755449433414,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.414",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957901,1755449433423,"fUST",-464.16402407,0.00019178,2,"2025-08-17T16:50:33.423",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957903,1755449433433,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.433",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957905,1755449433442,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.442",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957907,1755449433452,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.452",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957909,1755449433462,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.462",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957911,1755449433471,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.471",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957913,1755449433481,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.481",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957915,1755449433490,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.490",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957917,1755449433500,"fUST",-460.0,0.00019178,2,"2025-08-17T16:50:33.500",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957919,1755449433510,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.510",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957921,1755449433520,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.520",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957923,1755449433530,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.530",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957925,1755449433539,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.539",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957927,1755449433550,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.550",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957929,1755449433559,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.559",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957931,1755449433570,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.570",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957933,1755449433579,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.579",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957935,1755449433589,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.589",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957937,1755449433599,"fUST",-480.73113625,0.00019178,2,"2025-08-17T16:50:33.599",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957939,1755449433609,"fUST",-484.43790784,0.00019178,2,"2025-08-17T16:50:33.609",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957941,1755449433618,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.618",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957943,1755449433629,"fUST",-584.35,0.00019178,2,"2025-08-17T16:50:33.629",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957945,1755449433639,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.639",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957947,1755449433649,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.649",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957949,1755449433659,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.659",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957951,1755449433669,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.669",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957953,1755449433678,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.678",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957955,1755449433688,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.688",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957957,1755449433697,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.697",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957960,1755449433708,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.708",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957962,1755449433722,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.722",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957964,1755449433732,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.732",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957966,1755449433741,"fUST",-511.2316452,0.00019178,2,"2025-08-17T16:50:33.741",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957968,1755449433751,"fUST",-460.0,0.00019178,2,"2025-08-17T16:50:33.751",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957969,1755449433760,"fUST",-520.57745074,0.00019178,2,"2025-08-17T16:50:33.760",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957971,1755449433769,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.769",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957973,1755449433780,"fUST",-462.05947056,0.00019178,2,"2025-08-17T16:50:33.780",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957975,1755449433789,"fUST",-460.0,0.00019178,2,"2025-08-17T16:50:33.789",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957977,1755449433799,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.799",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957979,1755449433809,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.809",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957981,1755449433819,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.819",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957983,1755449433828,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.828",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957985,1755449433838,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.838",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957987,1755449433848,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.848",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957989,1755449433857,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.857",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957991,1755449433867,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.867",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957993,1755449433879,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.879",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957995,1755449433889,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.889",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957997,1755449433899,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.899",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379957999,1755449433908,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.908",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958001,1755449433918,"fUST",-466.78298765,0.00019178,2,"2025-08-17T16:50:33.918",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958003,1755449433928,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.928",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958005,1755449433937,"fUST",-460.0,0.00019178,2,"2025-08-17T16:50:33.937",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958007,1755449433947,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.947",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958010,1755449433957,"fUST",-46.41661711,0.00019178,2,"2025-08-17T16:50:33.957",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958012,1755449433971,"fUST",-433.58338289,0.00019178,2,"2025-08-17T16:50:33.971",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958014,1755449433980,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.980",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958016,1755449433989,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.989",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958018,1755449433999,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:33.999",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958020,1755449434009,"fUST",-360.0,0.00019178,2,"2025-08-17T16:50:34.009",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958022,1755449434018,"fUST",-526.35,0.00019178,2,"2025-08-17T16:50:34.018",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958024,1755449434028,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.028",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958026,1755449434037,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.037",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958028,1755449434046,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.046",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958030,1755449434056,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.056",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958032,1755449434065,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.065",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958034,1755449434075,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.075",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958036,1755449434084,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.084",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958038,1755449434093,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.093",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958040,1755449434102,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.102",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958042,1755449434111,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.111",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958044,1755449434122,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.122",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958046,1755449434132,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.132",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958048,1755449434141,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.141",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958050,1755449434151,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.151",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958052,1755449434160,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.160",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958054,1755449434170,"fUST",-494.32,0.00019178,2,"2025-08-17T16:50:34.170",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958055,1755449434179,"fUST",-500.0,0.00019178,2,"2025-08-17T16:50:34.179",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958057,1755449434189,"fUST",-500.0,0.00019178,2,"2025-08-17T16:50:34.189",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958059,1755449434198,"fUST",-500.0,0.00019178,2,"2025-08-17T16:50:34.198",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958061,1755449434207,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.207",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958063,1755449434217,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.217",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958065,1755449434228,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.228",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958067,1755449434238,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.238",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958069,1755449434248,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.248",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958071,1755449434259,"fUST",-461.2872879,0.00019178,2,"2025-08-17T16:50:34.259",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958073,1755449434269,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.269",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958075,1755449434279,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.279",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958077,1755449434289,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.289",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958080,1755449434299,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.299",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958081,1755449434309,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.309",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958083,1755449434320,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.320",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958085,1755449434330,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.330",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958087,1755449434340,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.340",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958089,1755449434350,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.350",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958091,1755449434359,"fUST",-462.31055714,0.00019178,2,"2025-08-17T16:50:34.359",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958093,1755449434368,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.368",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958095,1755449434380,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.380",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958097,1755449434389,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.389",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958099,1755449434399,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.399",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958101,1755449434409,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.409",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958103,1755449434418,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.418",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958105,1755449434429,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.429",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958107,1755449434438,"fUST",-460.0,0.00019178,2,"2025-08-17T16:50:34.438",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958109,1755449434448,"fUST",-194.79652405,0.00019178,2,"2025-08-17T16:50:34.448",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958111,1755449434457,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.457",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958113,1755449434468,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.468",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958115,1755449434477,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.477",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958117,1755449434487,"fUST",-500.0,0.00019178,2,"2025-08-17T16:50:34.487",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958119,1755449434497,"fUST",-500.0,0.00019178,2,"2025-08-17T16:50:34.497",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958121,1755449434507,"fUST",-500.0,0.00019178,2,"2025-08-17T16:50:34.507",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958123,1755449434517,"fUST",-500.0,0.00019178,2,"2025-08-17T16:50:34.517",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958126,1755449434527,"fUST",-500.0,0.00019178,2,"2025-08-17T16:50:34.527",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958128,1755449434537,"fUST",-500.0,0.00019178,2,"2025-08-17T16:50:34.537",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958129,1755449434546,"fUST",-500.0,0.00019178,2,"2025-08-17T16:50:34.546",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958131,1755449434556,"fUST",-481.08758521,0.00019178,2,"2025-08-17T16:50:34.556",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958133,1755449434566,"fUST",-500.0,0.00019178,2,"2025-08-17T16:50:34.566",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958135,1755449434575,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.575",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958137,1755449434585,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.585",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958139,1755449434595,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.595",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958142,1755449434605,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.605",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958143,1755449434615,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.615",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958145,1755449434627,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.627",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958147,1755449434636,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.636",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958149,1755449434646,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.646",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958151,1755449434656,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.656",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958154,1755449434666,"fUST",-607.23,0.00019178,2,"2025-08-17T16:50:34.666",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958155,1755449434675,"fUST",-440.0,0.00019178,2,"2025-08-17T16:50:34.675",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958157,1755449434685,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.685",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958159,1755449434694,"fUST",-154.49321019,0.00019178,2,"2025-08-17T16:50:34.694",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958162,1755449434704,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.704",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958164,1755449434714,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.714",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958165,1755449434725,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.725",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958167,1755449434734,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.734",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958169,1755449434743,"fUST",-591.29,0.00019178,2,"2025-08-17T16:50:34.743",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958171,1755449434754,"fUST",-464.05701967,0.00019178,2,"2025-08-17T16:50:34.754",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958173,1755449434763,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.763",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958175,1755449434773,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.773",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958177,1755449434782,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.782",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958179,1755449434792,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.792",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958181,1755449434802,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.802",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958183,1755449434811,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.811",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958185,1755449434821,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.821",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958187,1755449434830,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.830",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958189,1755449434839,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.839",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958191,1755449434848,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.848",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958192,1755449434857,"fUST",-534.43,0.00019178,2,"2025-08-17T16:50:34.857",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958193,1755449434866,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.866",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958194,1755449434878,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:34.878",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958195,1755449434887,"fUST",-454.76443295,0.00019178,2,"2025-08-17T16:50:34.887",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958263,1755449438335,"fUST",-25.23556705,0.00019178,2,"2025-08-17T16:50:38.335",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958264,1755449438344,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:38.344",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958265,1755449438354,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:38.354",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958266,1755449438363,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:38.363",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958268,1755449438373,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:38.373",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958269,1755449438386,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:38.386",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958271,1755449438395,"fUST",-434.1953514,0.00019178,2,"2025-08-17T16:50:38.395",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958273,1755449438405,"fUST",-477.73269909,0.00019178,2,"2025-08-17T16:50:38.405",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958275,1755449438415,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:38.415",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958277,1755449438424,"fUST",-440.0,0.00019178,2,"2025-08-17T16:50:38.424",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958279,1755449438433,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:38.433",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958280,1755449438443,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:38.443",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958281,1755449438453,"fUST",-545.43171473,0.00019178,2,"2025-08-17T16:50:38.453",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958282,1755449438462,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:38.462",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958283,1755449438472,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:38.472",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958284,1755449438481,"fUST",-436.73,0.00019178,2,"2025-08-17T16:50:38.481",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958285,1755449438491,"fUST",-480.0,0.00019178,2,"2025-08-17T16:50:38.491",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958286,1755449438500,"fUST",-1293.44619081,0.00019338,2,"2025-08-17T16:50:38.500",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958287,1755449438510,"fUST",-480.0,0.00019452,2,"2025-08-17T16:50:38.510",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958288,1755449438519,"fUST",-412.83138638,0.00019452,2,"2025-08-17T16:50:38.519",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958289,1755449438528,"fUST",-480.0,0.00019452,2,"2025-08-17T16:50:38.528",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958290,1755449438538,"fUST",-468.1,0.00019452,2,"2025-08-17T16:50:38.538",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958291,1755449438547,"fUST",-480.0,0.00019452,2,"2025-08-17T16:50:38.547",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958292,1755449438556,"fUST",-480.0,0.00019452,2,"2025-08-17T16:50:38.556",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958293,1755449438566,"fUST",-563.1918724,0.00019452,2,"2025-08-17T16:50:38.566",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958294,1755449438576,"fUST",-480.0,0.00019452,2,"2025-08-17T16:50:38.576",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958295,1755449438586,"fUST",-480.0,0.00019452,2,"2025-08-17T16:50:38.586",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958296,1755449438596,"fUST",-549.85,0.00019452,2,"2025-08-17T16:50:38.596",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958297,1755449438605,"fUST",-480.0,0.00019452,2,"2025-08-17T16:50:38.605",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958298,1755449438614,"fUST",-480.0,0.00019452,2,"2025-08-17T16:50:38.614",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958299,1755449438626,"fUST",-480.0,0.00019452,2,"2025-08-17T16:50:38.626",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958300,1755449438635,"fUST",-480.0,0.00019452,2,"2025-08-17T16:50:38.635",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958301,1755449438645,"fUST",-573.88,0.00019452,2,"2025-08-17T16:50:38.645",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958302,1755449438655,"fUST",-239.18,0.00019452,2,"2025-08-17T16:50:38.655",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958303,1755449438664,"fUST",-480.0,0.00019452,2,"2025-08-17T16:50:38.664",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958304,1755449438674,"fUST",-480.0,0.00019452,2,"2025-08-17T16:50:38.674",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958305,1755449438684,"fUST",-480.0,0.00019452,2,"2025-08-17T16:50:38.684",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958306,1755449438693,"fUST",-440.0,0.00019452,2,"2025-08-17T16:50:38.693",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958307,1755449438703,"fUST",-480.0,0.00019452,2,"2025-08-17T16:50:38.703",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958308,1755449438713,"fUST",-480.0,0.00019452,2,"2025-08-17T16:50:38.713",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958309,1755449438726,"fUST",-604.72,0.00019452,2,"2025-08-17T16:50:38.726",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958310,1755449438735,"fUST",-480.0,0.00019452,2,"2025-08-17T16:50:38.735",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958311,1755449438744,"fUST",-520.32,0.00019452,2,"2025-08-17T16:50:38.744",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958312,1755449438753,"fUST",-480.0,0.00019452,2,"2025-08-17T16:50:38.753",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958313,1755449438765,"fUST",-480.0,0.00019452,2,"2025-08-17T16:50:38.765",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958314,1755449438773,"fUST",-400.0,0.00019452,2,"2025-08-17T16:50:38.773",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958315,1755449438783,"fUST",-460.0,0.00019452,2,"2025-08-17T16:50:38.783",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958316,1755449438792,"fUST",-480.0,0.00019452,2,"2025-08-17T16:50:38.792",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958317,1755449438803,"fUST",-404.35507491,0.00019452,2,"2025-08-17T16:50:38.803",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958318,1755449438814,"fUST",-460.0,0.00019452,2,"2025-08-17T16:50:38.814",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958319,1755449438823,"fUST",-480.0,0.00019452,2,"2025-08-17T16:50:38.823",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958320,1755449438833,"fUST",-480.0,0.00019452,2,"2025-08-17T16:50:38.833",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958321,1755449438843,"fUST",-460.0,0.00019452,2,"2025-08-17T16:50:38.843",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958322,1755449438852,"fUST",-480.0,0.00019452,2,"2025-08-17T16:50:38.852",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958323,1755449438861,"fUST",-215.09,0.00019452,2,"2025-08-17T16:50:38.861",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958324,1755449438870,"fUST",-627.31,0.00019452,2,"2025-08-17T16:50:38.870",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958325,1755449438882,"fUST",-480.0,0.00019452,2,"2025-08-17T16:50:38.882",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958326,1755449438891,"fUST",-460.0,0.00019452,2,"2025-08-17T16:50:38.891",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958327,1755449438901,"fUST",-480.0,0.00019452,2,"2025-08-17T16:50:38.901",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958328,1755449438910,"fUST",-440.0,0.00019452,2,"2025-08-17T16:50:38.910",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958329,1755449438920,"fUST",-480.0,0.00019452,2,"2025-08-17T16:50:38.920",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958330,1755449438928,"fUST",-460.0,0.00019452,2,"2025-08-17T16:50:38.928",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958331,1755449438938,"fUST",-480.0,0.00019452,2,"2025-08-17T16:50:38.938",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958332,1755449438947,"fUST",-480.0,0.00019452,2,"2025-08-17T16:50:38.947",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958333,1755449438956,"fUST",-480.0,0.00019452,2,"2025-08-17T16:50:38.956",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958334,1755449438966,"fUST",-480.0,0.00019452,2,"2025-08-17T16:50:38.966",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958335,1755449438975,"fUST",-460.0,0.00019452,2,"2025-08-17T16:50:38.975",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958336,1755449438984,"fUST",-229.65,0.00019452,2,"2025-08-17T16:50:38.984",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958337,1755449438993,"fUST",-480.0,0.00019452,2,"2025-08-17T16:50:38.993",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958338,1755449439003,"fUST",-504.66,0.00019452,2,"2025-08-17T16:50:39.003",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958339,1755449439012,"fUST",-480.0,0.00019452,2,"2025-08-17T16:50:39.012",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958340,1755449439021,"fUST",-563.11,0.00019452,2,"2025-08-17T16:50:39.021",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958341,1755449439030,"fUST",-480.0,0.00019452,2,"2025-08-17T16:50:39.030",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958342,1755449439040,"fUST",-460.0,0.00019452,2,"2025-08-17T16:50:39.040",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958343,1755449439049,"fUST",-480.0,0.00019452,2,"2025-08-17T16:50:39.049",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958344,1755449439059,"fUST",-607.23,0.00019452,2,"2025-08-17T16:50:39.059",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958345,1755449439068,"fUST",-480.0,0.00019452,2,"2025-08-17T16:50:39.068",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958346,1755449439077,"fUST",-480.0,0.00019452,2,"2025-08-17T16:50:39.077",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958347,1755449439087,"fUST",-480.0,0.00019452,2,"2025-08-17T16:50:39.087",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958348,1755449439096,"fUST",-480.0,0.00019452,2,"2025-08-17T16:50:39.096",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958349,1755449439106,"fUST",-480.0,0.00019452,2,"2025-08-17T16:50:39.106",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958350,1755449439115,"fUST",-480.0,0.00019452,2,"2025-08-17T16:50:39.115",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958351,1755449439124,"fUST",-480.0,0.00019452,2,"2025-08-17T16:50:39.124",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958352,1755449439134,"fUST",-480.0,0.00019452,2,"2025-08-17T16:50:39.134",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958353,1755449439143,"fUST",-534.43,0.00019452,2,"2025-08-17T16:50:39.143",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958354,1755449439153,"fUST",-480.0,0.00019452,2,"2025-08-17T16:50:39.153",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958355,1755449439162,"fUST",-480.0,0.00019452,2,"2025-08-17T16:50:39.162",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958356,1755449439172,"fUST",-480.0,0.00019452,2,"2025-08-17T16:50:39.172",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958357,1755449439181,"fUST",-480.0,0.00019452,2,"2025-08-17T16:50:39.181",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958358,1755449439190,"fUST",-460.0,0.00019452,2,"2025-08-17T16:50:39.190",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958359,1755449439200,"fUST",-200.0,0.00019561,20,"2025-08-17T16:50:39.200",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958360,1755449439209,"fUST",-200.0,0.00019561,20,"2025-08-17T16:50:39.209",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958361,1755449439218,"fUST",-200.0,0.00019561,20,"2025-08-17T16:50:39.218",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958362,1755449439228,"fUST",-200.0,0.00019561,20,"2025-08-17T16:50:39.228",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958363,1755449439237,"fUST",-200.0,0.00019561,20,"2025-08-17T16:50:39.237",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958364,1755449439247,"fUST",-200.0,0.00019561,20,"2025-08-17T16:50:39.247",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958365,1755449439256,"fUST",-200.0,0.00019561,20,"2025-08-17T16:50:39.256",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958366,1755449439265,"fUST",-200.0,0.00019561,20,"2025-08-17T16:50:39.265",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958367,1755449439275,"fUST",-200.0,0.00019561,20,"2025-08-17T16:50:39.275",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958368,1755449439284,"fUST",-200.0,0.00019561,20,"2025-08-17T16:50:39.284",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958369,1755449439293,"fUST",-600.0,0.00019561,20,"2025-08-17T16:50:39.293",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958370,1755449439426,"fUST",-1000.0,0.00019721,2,"2025-08-17T16:50:39.426",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958371,1755449439436,"fUST",-480.0,0.00019726,2,"2025-08-17T16:50:39.436",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958372,1755449439446,"fUST",-290.77648597,0.00019726,2,"2025-08-17T16:50:39.446",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958373,1755449439456,"fUST",-414.92,0.00019726,2,"2025-08-17T16:50:39.456",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958374,1755449439466,"fUST",-584.59,0.00019726,2,"2025-08-17T16:50:39.466",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958375,1755449439476,"fUST",-491.72,0.00019726,2,"2025-08-17T16:50:39.476",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958376,1755449439485,"fUST",-625.2,0.00019726,2,"2025-08-17T16:50:39.485",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958377,1755449439495,"fUST",-480.0,0.00019726,2,"2025-08-17T16:50:39.495",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958378,1755449439504,"fUST",-480.0,0.00019726,2,"2025-08-17T16:50:39.504",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958379,1755449439514,"fUST",-480.0,0.00019726,2,"2025-08-17T16:50:39.514",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958380,1755449439523,"fUST",-480.0,0.00019726,2,"2025-08-17T16:50:39.523",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958381,1755449439533,"fUST",-480.0,0.00019726,2,"2025-08-17T16:50:39.533",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958382,1755449439544,"fUST",-480.0,0.00019726,2,"2025-08-17T16:50:39.544",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958383,1755449439553,"fUST",-480.0,0.00019726,2,"2025-08-17T16:50:39.553",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958384,1755449439565,"fUST",-466.22661544,0.00019726,2,"2025-08-17T16:50:39.565",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958385,1755449439575,"fUST",-480.0,0.00019726,2,"2025-08-17T16:50:39.575",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958387,1755449439584,"fUST",-480.0,0.00019726,2,"2025-08-17T16:50:39.584",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958388,1755449439594,"fUST",-480.0,0.00019726,2,"2025-08-17T16:50:39.594",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958389,1755449439604,"fUST",-480.0,0.00019726,2,"2025-08-17T16:50:39.604",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958390,1755449439614,"fUST",-607.23,0.00019726,2,"2025-08-17T16:50:39.614",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958391,1755449439623,"fUST",-504.7,0.00019726,2,"2025-08-17T16:50:39.623",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958392,1755449439632,"fUST",-480.0,0.00019726,2,"2025-08-17T16:50:39.632",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958393,1755449439641,"fUST",-480.0,0.00019726,2,"2025-08-17T16:50:39.641",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958394,1755449439650,"fUST",-480.0,0.00019726,2,"2025-08-17T16:50:39.650",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958395,1755449439661,"fUST",-235.83,0.00019726,2,"2025-08-17T16:50:39.661",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958396,1755449439670,"fUST",-534.43,0.00019726,2,"2025-08-17T16:50:39.670",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958397,1755449439679,"fUST",-480.0,0.00019726,2,"2025-08-17T16:50:39.679",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958398,1755449439689,"fUST",-283.93,0.00019726,2,"2025-08-17T16:50:39.689",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958400,1755449439699,"fUST",-480.0,0.00019726,2,"2025-08-17T16:50:39.699",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958401,1755449439709,"fUST",-664.44,0.00019776,3,"2025-08-17T16:50:39.709",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958403,1755449439722,"fUST",-150.0,0.00019788,2,"2025-08-17T16:50:39.722",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958405,1755449439731,"fUST",-746.87386143,0.000198,2,"2025-08-17T16:50:39.731",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958406,1755449439741,"fUST",-3107.04257593,0.000198,2,"2025-08-17T16:50:39.741",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958407,1755449439751,"fUST",-253.8394,0.00019863,2,"2025-08-17T16:50:39.751",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958409,1755449439760,"fUST",-293.31030359,0.00019873,2,"2025-08-17T16:50:39.760",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958410,1755449439770,"fUST",-500.0,0.00019873,2,"2025-08-17T16:50:39.770",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958411,1755449439780,"fUST",-500.0,0.00019873,2,"2025-08-17T16:50:39.780",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958412,1755449439789,"fUST",-165935.3649618,0.000199,2,"2025-08-17T16:50:39.789",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958413,1755449439802,"fUST",-9678.62651904,0.000199,2,"2025-08-17T16:50:39.802",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958414,1755449439812,"fUST",-5000.0,0.0002,2,"2025-08-17T16:50:39.812",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958415,1755449439821,"fUST",-480.0,0.0002,2,"2025-08-17T16:50:39.821",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958416,1755449439831,"fUST",-480.0,0.0002,2,"2025-08-17T16:50:39.831",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958417,1755449439841,"fUST",-480.0,0.0002,2,"2025-08-17T16:50:39.841",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958419,1755449439851,"fUST",-480.0,0.0002,2,"2025-08-17T16:50:39.851",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958420,1755449439861,"fUST",-480.0,0.0002,2,"2025-08-17T16:50:39.861",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958421,1755449439870,"fUST",-480.0,0.0002,2,"2025-08-17T16:50:39.870",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958422,1755449439880,"fUST",-480.0,0.0002,2,"2025-08-17T16:50:39.880",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958423,1755449439890,"fUST",-480.0,0.0002,2,"2025-08-17T16:50:39.890",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958424,1755449439900,"fUST",-480.0,0.0002,2,"2025-08-17T16:50:39.900",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958425,1755449439910,"fUST",-480.0,0.0002,2,"2025-08-17T16:50:39.910",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958426,1755449439920,"fUST",-607.23,0.0002,2,"2025-08-17T16:50:39.920",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958427,1755449439930,"fUST",-480.0,0.0002,2,"2025-08-17T16:50:39.930",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958428,1755449439940,"fUST",-226.74,0.0002,2,"2025-08-17T16:50:39.940",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958429,1755449439950,"fUST",-480.0,0.0002,2,"2025-08-17T16:50:39.950",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958431,1755449439959,"fUST",-534.43,0.0002,2,"2025-08-17T16:50:39.959",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958432,1755449439968,"fUST",-586.89411631,0.0002,2,"2025-08-17T16:50:39.968",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958434,1755449439977,"fUST",-480.0,0.0002,2,"2025-08-17T16:50:39.977",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958435,1755449439987,"fUST",-5000.0,0.00020005,2,"2025-08-17T16:50:39.987",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958436,1755449439996,"fUST",-500.329022,0.00020187,2,"2025-08-17T16:50:39.996",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958437,1755449440007,"fUST",-414.9,0.00020273,2,"2025-08-17T16:50:40.007",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958438,1755449440017,"fUST",-348.23859013,0.00020273,2,"2025-08-17T16:50:40.017",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958439,1755449440027,"fUST",-480.0,0.00020273,2,"2025-08-17T16:50:40.027",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958440,1755449440037,"fUST",-480.0,0.00020273,2,"2025-08-17T16:50:40.037",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958441,1755449440047,"fUST",-480.0,0.00020273,2,"2025-08-17T16:50:40.047",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958442,1755449440056,"fUST",-380.76436017,0.00020273,2,"2025-08-17T16:50:40.056",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958443,1755449440065,"fUST",-356.1158523,0.00020273,2,"2025-08-17T16:50:40.065",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958444,1755449440077,"fUST",-480.0,0.00020273,2,"2025-08-17T16:50:40.077",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958445,1755449440086,"fUST",-480.0,0.00020273,2,"2025-08-17T16:50:40.086",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958446,1755449440096,"fUST",-480.0,0.00020273,2,"2025-08-17T16:50:40.096",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958447,1755449440105,"fUST",-607.23,0.00020273,2,"2025-08-17T16:50:40.105",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958449,1755449440115,"fUST",-480.0,0.00020273,2,"2025-08-17T16:50:40.115",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958451,1755449440125,"fUST",-480.0,0.00020273,2,"2025-08-17T16:50:40.125",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958453,1755449440135,"fUST",-534.43,0.00020273,2,"2025-08-17T16:50:40.135",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958454,1755449440145,"fUST",-480.0,0.00020273,2,"2025-08-17T16:50:40.145",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958456,1755449440155,"fUST",-9678.62651899,0.00020403,2,"2025-08-17T16:50:40.155",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958458,1755449440164,"fUST",-1000.0,0.00020421,2,"2025-08-17T16:50:40.164",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958460,1755449440174,"fUST",-500.0,0.00020421,2,"2025-08-17T16:50:40.174",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958463,1755449440184,"fUST",-216.83204348,0.00020453,2,"2025-08-17T16:50:40.184",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958465,1755449440194,"fUST",-843.71309931,0.00020453,2,"2025-08-17T16:50:40.194",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958466,1755449440203,"fUST",-215.71995163,0.00020453,2,"2025-08-17T16:50:40.203",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958468,1755449440213,"fUST",-375.77065697,0.00020453,2,"2025-08-17T16:50:40.213",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958470,1755449440222,"fUST",-528.48506731,0.00020453,2,"2025-08-17T16:50:40.222",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958471,1755449440231,"fUST",-160.0,0.00020453,2,"2025-08-17T16:50:40.231",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958473,1755449440240,"fUST",-12682.46447135,0.00020453,2,"2025-08-17T16:50:40.240",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958475,1755449440250,"fUST",-417.15472785,0.00020453,2,"2025-08-17T16:50:40.250",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958477,1755449440259,"fUST",-160.0,0.00020453,2,"2025-08-17T16:50:40.259",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958479,1755449440268,"fUST",-232.1512529,0.00020453,2,"2025-08-17T16:50:40.268",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958480,1755449440277,"fUST",-160.0,0.00020453,2,"2025-08-17T16:50:40.277",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958481,1755449440286,"fUST",-160.0,0.00020455,2,"2025-08-17T16:50:40.286",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958482,1755449440297,"fUST",-480.0,0.00020547,2,"2025-08-17T16:50:40.297",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958483,1755449440306,"fUST",-332.5232187,0.00020547,2,"2025-08-17T16:50:40.306",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958484,1755449440317,"fUST",-480.0,0.00020547,2,"2025-08-17T16:50:40.317",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958485,1755449440326,"fUST",-480.0,0.00020547,2,"2025-08-17T16:50:40.326",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958486,1755449440336,"fUST",-480.0,0.00020547,2,"2025-08-17T16:50:40.336",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958487,1755449440345,"fUST",-480.0,0.00020547,2,"2025-08-17T16:50:40.345",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958488,1755449440355,"fUST",-607.23,0.00020547,2,"2025-08-17T16:50:40.355",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958489,1755449440364,"fUST",-480.0,0.00020547,2,"2025-08-17T16:50:40.364",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958490,1755449440374,"fUST",-625.21655159,0.00020547,2,"2025-08-17T16:50:40.374",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958491,1755449440384,"fUST",-534.43,0.00020547,2,"2025-08-17T16:50:40.384",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958492,1755449440394,"fUST",-480.0,0.00020547,2,"2025-08-17T16:50:40.394",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958493,1755449440404,"fUST",-330.79422648,0.00020588,2,"2025-08-17T16:50:40.404",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958494,1755449440413,"fUST",-160.0,0.00020642,2,"2025-08-17T16:50:40.413",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958495,1755449440423,"fUST",-245.65,0.0002073,2,"2025-08-17T16:50:40.423",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958496,1755449440433,"fUST",-480.0,0.00020821,2,"2025-08-17T16:50:40.433",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958497,1755449440442,"fUST",-480.0,0.00020821,2,"2025-08-17T16:50:40.442",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958498,1755449440452,"fUST",-480.0,0.00020821,2,"2025-08-17T16:50:40.452",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958499,1755449440462,"fUST",-480.0,0.00020821,2,"2025-08-17T16:50:40.462",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958500,1755449440471,"fUST",-480.0,0.00020821,2,"2025-08-17T16:50:40.471",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958501,1755449440481,"fUST",-607.23,0.00020821,2,"2025-08-17T16:50:40.481",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958502,1755449440490,"fUST",-480.0,0.00020821,2,"2025-08-17T16:50:40.490",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958503,1755449440500,"fUST",-534.43,0.00020821,2,"2025-08-17T16:50:40.500",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958504,1755449440509,"fUST",-480.0,0.00020821,2,"2025-08-17T16:50:40.509",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958505,1755449440519,"fUST",-420.0,0.00020891,2,"2025-08-17T16:50:40.519",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958506,1755449440529,"fUST",-789.0,0.00020892,2,"2025-08-17T16:50:40.529",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958507,1755449440538,"fUST",-9678.62651899,0.00020907,2,"2025-08-17T16:50:40.538",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958508,1755449440548,"fUST",-1500.0,0.00020968,2,"2025-08-17T16:50:40.548",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958509,1755449440557,"fUST",-746.87386143,0.00021025,2,"2025-08-17T16:50:40.557",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958510,1755449440568,"fUST",-333.57584977,0.00021095,2,"2025-08-17T16:50:40.568",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958511,1755449440578,"fUST",-480.0,0.00021095,2,"2025-08-17T16:50:40.578",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958512,1755449440587,"fUST",-480.0,0.00021095,2,"2025-08-17T16:50:40.587",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958513,1755449440597,"fUST",-480.0,0.00021095,2,"2025-08-17T16:50:40.597",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958514,1755449440606,"fUST",-480.0,0.00021095,2,"2025-08-17T16:50:40.606",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958515,1755449440616,"fUST",-607.23,0.00021095,2,"2025-08-17T16:50:40.616",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958516,1755449440626,"fUST",-480.0,0.00021095,2,"2025-08-17T16:50:40.626",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958517,1755449440635,"fUST",-534.43,0.00021095,2,"2025-08-17T16:50:40.635",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958518,1755449440645,"fUST",-480.0,0.00021095,2,"2025-08-17T16:50:40.645",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958519,1755449440654,"fUST",-500.0,0.00021111,2,"2025-08-17T16:50:40.654",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958520,1755449440663,"fUST",-260.0,0.0002119,2,"2025-08-17T16:50:40.663",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958521,1755449440673,"fUST",-480.0,0.00021369,2,"2025-08-17T16:50:40.673",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958522,1755449440682,"fUST",-480.0,0.00021369,2,"2025-08-17T16:50:40.682",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958523,1755449440692,"fUST",-480.0,0.00021369,2,"2025-08-17T16:50:40.692",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958524,1755449440702,"fUST",-238.08,0.00021369,2,"2025-08-17T16:50:40.702",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958525,1755449440714,"fUST",-607.23,0.00021369,2,"2025-08-17T16:50:40.714",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958526,1755449440724,"fUST",-480.0,0.00021369,2,"2025-08-17T16:50:40.724",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958527,1755449440733,"fUST",-534.43,0.00021369,2,"2025-08-17T16:50:40.733",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958528,1755449440742,"fUST",-254.91651036,0.00021369,2,"2025-08-17T16:50:40.742",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958529,1755449440752,"fUST",-9678.62651899,0.0002141,2,"2025-08-17T16:50:40.752",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958530,1755449440762,"fUST",-500.0,0.00021424,2,"2025-08-17T16:50:40.762",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958531,1755449440771,"fUST",-720.0,0.00021517,20,"2025-08-17T16:50:40.771",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958532,1755449440779,"fUST",-972.0,0.00021596,2,"2025-08-17T16:50:40.779",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958533,1755449440789,"fUST",-637.0,0.00021596,2,"2025-08-17T16:50:40.789",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958534,1755449440799,"fUST",-2153.0,0.00021596,2,"2025-08-17T16:50:40.799",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958535,1755449440808,"fUST",-480.0,0.00021643,2,"2025-08-17T16:50:40.808",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958536,1755449440818,"fUST",-480.0,0.00021643,2,"2025-08-17T16:50:40.818",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958537,1755449440827,"fUST",-480.0,0.00021643,2,"2025-08-17T16:50:40.827",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958538,1755449440837,"fUST",-607.23,0.00021643,2,"2025-08-17T16:50:40.837",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958539,1755449440846,"fUST",-480.0,0.00021643,2,"2025-08-17T16:50:40.846",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958540,1755449440856,"fUST",-534.43,0.00021643,2,"2025-08-17T16:50:40.856",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958541,1755449440866,"fUST",-368.47,0.00021673,2,"2025-08-17T16:50:40.866",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958542,1755449440875,"fUST",-500.0,0.00021733,2,"2025-08-17T16:50:40.875",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958543,1755449440885,"fUST",-500.0,0.00021733,2,"2025-08-17T16:50:40.885",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958544,1755449440894,"fUST",-573.29265701,0.00021733,2,"2025-08-17T16:50:40.894",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958545,1755449440903,"fUST",-500.0,0.00021733,2,"2025-08-17T16:50:40.903",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958546,1755449440912,"fUST",-338.40442225,0.00021733,2,"2025-08-17T16:50:40.912",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958547,1755449440921,"fUST",-500.0,0.00021733,2,"2025-08-17T16:50:40.921",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958548,1755449440931,"fUST",-500.0,0.00021733,2,"2025-08-17T16:50:40.931",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958549,1755449440941,"fUST",-360.0,0.00021738,2,"2025-08-17T16:50:40.941",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958550,1755449440951,"fUST",-9678.62651899,0.00021913,2,"2025-08-17T16:50:40.951",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958551,1755449440960,"fUST",-480.0,0.00021917,2,"2025-08-17T16:50:40.960",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958552,1755449440969,"fUST",-434.4268575,0.00021917,2,"2025-08-17T16:50:40.969",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958553,1755449440978,"fUST",-433.90888617,0.00021917,2,"2025-08-17T16:50:40.978",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958554,1755449440988,"fUST",-607.23,0.00021917,2,"2025-08-17T16:50:40.988",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958555,1755449440997,"fUST",-480.0,0.00021917,2,"2025-08-17T16:50:40.997",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958556,1755449441007,"fUST",-534.43,0.00021917,2,"2025-08-17T16:50:41.007",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958557,1755449441016,"fUST",-500.0,0.00021973,2,"2025-08-17T16:50:41.016",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958558,1755449441025,"fUST",-162.87,0.00022,7,"2025-08-17T16:50:41.025",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958559,1755449441034,"fUST",-12682.46447135,0.00022,7,"2025-08-17T16:50:41.034",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958560,1755449441044,"fUST",-5731.82,0.00022,7,"2025-08-17T16:50:41.044",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958561,1755449441053,"fUST",-19985.84,0.00022,7,"2025-08-17T16:50:41.053",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958562,1755449441063,"fUST",-375.77065697,0.00022,7,"2025-08-17T16:50:41.063",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958563,1755449441073,"fUST",-417.15472785,0.00022,7,"2025-08-17T16:50:41.073",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958564,1755449441082,"fUST",-215.71995163,0.00022,7,"2025-08-17T16:50:41.082",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958565,1755449441091,"fUST",-160.0,0.00022,7,"2025-08-17T16:50:41.091",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958566,1755449441101,"fUST",-816.985,0.00022067,2,"2025-08-17T16:50:41.101",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958567,1755449441111,"fUST",-2200.0,0.00022067,2,"2025-08-17T16:50:41.111",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958568,1755449441120,"fUST",-224.69,0.000221,2,"2025-08-17T16:50:41.120",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958569,1755449441130,"fUST",-480.0,0.00022191,2,"2025-08-17T16:50:41.130",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958570,1755449441140,"fUST",-607.23,0.00022191,2,"2025-08-17T16:50:41.140",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958571,1755449441149,"fUST",-480.0,0.00022191,2,"2025-08-17T16:50:41.149",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958572,1755449441158,"fUST",-534.43,0.00022191,2,"2025-08-17T16:50:41.158",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958573,1755449441168,"fUST",-500.0,0.00022222,2,"2025-08-17T16:50:41.168",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958574,1755449441177,"fUST",-746.87386143,0.0002225,2,"2025-08-17T16:50:41.177",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958575,1755449441186,"fUST",-1108.34470804,0.00022281,2,"2025-08-17T16:50:41.186",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958576,1755449441195,"fUST",-460.0,0.00022286,2,"2025-08-17T16:50:41.195",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958577,1755449441205,"fUST",-487.637,0.00022294,2,"2025-08-17T16:50:41.205",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958578,1755449441214,"fUST",-9678.62651899,0.00022416,2,"2025-08-17T16:50:41.214",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958579,1755449441223,"fUST",-480.0,0.00022465,2,"2025-08-17T16:50:41.223",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958580,1755449441232,"fUST",-607.23,0.00022465,2,"2025-08-17T16:50:41.232",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958581,1755449441241,"fUST",-480.0,0.00022465,2,"2025-08-17T16:50:41.241",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958582,1755449441251,"fUST",-534.43,0.00022465,2,"2025-08-17T16:50:41.251",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958583,1755449441260,"fUST",-1000.0,0.00022521,2,"2025-08-17T16:50:41.260",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958584,1755449441270,"fUST",-491.29,0.00022615,2,"2025-08-17T16:50:41.270",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958585,1755449441279,"fUST",-12682.46447135,0.00022729,10,"2025-08-17T16:50:41.279",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958586,1755449441288,"fUST",-375.77065697,0.00022729,10,"2025-08-17T16:50:41.288",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958587,1755449441298,"fUST",-417.15472785,0.00022729,10,"2025-08-17T16:50:41.298",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958588,1755449441307,"fUST",-215.71995163,0.00022729,10,"2025-08-17T16:50:41.307",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958589,1755449441316,"fUST",-8564.08284501,0.00022739,7,"2025-08-17T16:50:41.316",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958590,1755449441325,"fUST",-480.0,0.00022739,2,"2025-08-17T16:50:41.325",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958591,1755449441334,"fUST",-607.23,0.00022739,2,"2025-08-17T16:50:41.334",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958592,1755449441343,"fUST",-480.0,0.00022739,2,"2025-08-17T16:50:41.343",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958593,1755449441352,"fUST",-534.43,0.00022739,2,"2025-08-17T16:50:41.352",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958594,1755449441362,"fUST",-587.0,0.00022767,2,"2025-08-17T16:50:41.362",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958595,1755449441371,"fUST",-560.0,0.00022833,2,"2025-08-17T16:50:41.371",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958596,1755449441381,"fUST",-282.37552865,0.00022877,8,"2025-08-17T16:50:41.381",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958597,1755449441391,"fUST",-9678.62651899,0.0002292,2,"2025-08-17T16:50:41.391",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958598,1755449441400,"fUST",-160.0,0.00023,3,"2025-08-17T16:50:41.400",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958599,1755449441414,"fUST",-160.0,0.00023,2,"2025-08-17T16:50:41.414",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958600,1755449441426,"fUST",-297.71267092,0.00023013,2,"2025-08-17T16:50:41.426",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958601,1755449441437,"fUST",-607.23,0.00023013,2,"2025-08-17T16:50:41.437",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958602,1755449441446,"fUST",-615.01762099,0.00023013,2,"2025-08-17T16:50:41.446",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958603,1755449441455,"fUST",-534.43,0.00023013,2,"2025-08-17T16:50:41.455",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958604,1755449441464,"fUST",-160.0,0.00023043,3,"2025-08-17T16:50:41.464",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958605,1755449441473,"fUST",-160.0,0.00023043,5,"2025-08-17T16:50:41.473",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958606,1755449441482,"fUST",-501.93147384,0.00023068,2,"2025-08-17T16:50:41.482",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958607,1755449441494,"fUST",-607.23,0.00023287,2,"2025-08-17T16:50:41.494",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958608,1755449441505,"fUST",-534.43,0.00023287,2,"2025-08-17T16:50:41.505",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958609,1755449441516,"fUST",-253.8394,0.00023288,2,"2025-08-17T16:50:41.516",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958610,1755449441526,"fUST",-19985.84,0.000233,7,"2025-08-17T16:50:41.526",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958611,1755449441535,"fUST",-215.71995163,0.000233,7,"2025-08-17T16:50:41.535",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958612,1755449441544,"fUST",-500.0,0.00023333,2,"2025-08-17T16:50:41.544",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958613,1755449441553,"fUST",-3107.04257593,0.0002335,2,"2025-08-17T16:50:41.553",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958614,1755449441562,"fUST",-293.7943279,0.00023357,2,"2025-08-17T16:50:41.562",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958615,1755449441571,"fUST",-660.0,0.00023381,2,"2025-08-17T16:50:41.571",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958616,1755449441581,"fUST",-12682.46447135,0.000234,7,"2025-08-17T16:50:41.581",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958617,1755449441590,"fUST",-33479.92,0.000234,2,"2025-08-17T16:50:41.590",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958618,1755449441599,"fUST",-375.77065697,0.000234,7,"2025-08-17T16:50:41.599",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958619,1755449441609,"fUST",-417.15472785,0.000234,7,"2025-08-17T16:50:41.609",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958620,1755449441618,"fUST",-9678.62651899,0.00023423,2,"2025-08-17T16:50:41.618",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958621,1755449441627,"fUST",-746.87386143,0.00023475,2,"2025-08-17T16:50:41.627",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958622,1755449441636,"fUST",-5731.82,0.000235,7,"2025-08-17T16:50:41.636",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958623,1755449441646,"fUST",-614.12,0.00023557,2,"2025-08-17T16:50:41.646",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958624,1755449441655,"fUST",-607.23,0.00023561,2,"2025-08-17T16:50:41.655",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958625,1755449441664,"fUST",-534.43,0.00023561,2,"2025-08-17T16:50:41.664",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958626,1755449441673,"fUST",-397.0,0.0002361,8,"2025-08-17T16:50:41.673",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958627,1755449441682,"fUST",-864.0,0.00023668,20,"2025-08-17T16:50:41.682",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958628,1755449441691,"fUST",-607.23,0.00023835,2,"2025-08-17T16:50:41.691",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958629,1755449441700,"fUST",-534.43,0.00023835,2,"2025-08-17T16:50:41.700",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958630,1755449441710,"fUST",-1518.7130567,0.000239,2,"2025-08-17T16:50:41.710",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958631,1755449441723,"fUST",-9678.62651899,0.00023926,2,"2025-08-17T16:50:41.723",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958632,1755449441732,"fUST",-760.0,0.00023929,2,"2025-08-17T16:50:41.732",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958633,1755449441741,"fUST",-500.0,0.00023986,2,"2025-08-17T16:50:41.741",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958635,1755449441750,"fUST",-160.0,0.00024,7,"2025-08-17T16:50:41.750",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958637,1755449441759,"fUST",-160.0,0.00024,10,"2025-08-17T16:50:41.759",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958639,1755449441768,"fUST",-160.0,0.00024,7,"2025-08-17T16:50:41.768",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958641,1755449441777,"fUST",-160.0,0.00024,7,"2025-08-17T16:50:41.777",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958646,1755449441811,"fUST",-160.0,0.00024,10,"2025-08-17T16:50:41.811",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958648,1755449441820,"fUST",-528.48506731,0.00024,7,"2025-08-17T16:50:41.820",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958649,1755449441829,"fUST",-528.48506731,0.00024,10,"2025-08-17T16:50:41.829",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958651,1755449441838,"fUST",-216.83204348,0.00024,7,"2025-08-17T16:50:41.838",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958653,1755449441847,"fUST",-216.83204348,0.00024,10,"2025-08-17T16:50:41.847",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958655,1755449441856,"fUST",-215.71995163,0.00024,3,"2025-08-17T16:50:41.856",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958657,1755449441865,"fUST",-160.0,0.00024,7,"2025-08-17T16:50:41.865",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958659,1755449441874,"fUST",-160.0,0.00024,10,"2025-08-17T16:50:41.874",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958661,1755449441883,"fUST",-843.71309931,0.00024,7,"2025-08-17T16:50:41.883",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958663,1755449441892,"fUST",-843.71309931,0.00024,10,"2025-08-17T16:50:41.892",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958665,1755449441901,"fUST",-232.1512529,0.00024,7,"2025-08-17T16:50:41.901",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958667,1755449441910,"fUST",-232.1512529,0.00024,10,"2025-08-17T16:50:41.910",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958669,1755449441919,"fUST",-607.23,0.00024109,2,"2025-08-17T16:50:41.919",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958671,1755449441928,"fUST",-534.43,0.00024109,2,"2025-08-17T16:50:41.928",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958673,1755449441937,"fUST",-500.0,0.00024279,2,"2025-08-17T16:50:41.937",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958675,1755449441947,"fUST",-500.0,0.00024279,2,"2025-08-17T16:50:41.947",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958677,1755449441957,"fUST",-607.23,0.00024383,2,"2025-08-17T16:50:41.957",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958679,1755449441966,"fUST",-534.43,0.00024383,2,"2025-08-17T16:50:41.966",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958681,1755449441975,"fUST",-9678.62651899,0.00024429,2,"2025-08-17T16:50:41.975",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958683,1755449441984,"fUST",-155.2,0.00024446,7,"2025-08-17T16:50:41.984",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958685,1755449441993,"fUST",-166.15,0.00024446,7,"2025-08-17T16:50:41.993",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958687,1755449442003,"fUST",-155.21,0.00024448,7,"2025-08-17T16:50:42.003",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958689,1755449442012,"fUST",-166.15,0.00024448,7,"2025-08-17T16:50:42.012",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958691,1755449442021,"fUST",-207.25,0.00024448,7,"2025-08-17T16:50:42.021",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958692,1755449442029,"fUST",-860.0,0.00024477,2,"2025-08-17T16:50:42.029",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958694,1755449442039,"fUST",-151.0,0.00024494,5,"2025-08-17T16:50:42.039",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958696,1755449442048,"fUST",-500.0,0.000245,2,"2025-08-17T16:50:42.048",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958699,1755449442061,"fUST",-151.0,0.000245,10,"2025-08-17T16:50:42.061",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958700,1755449442070,"fUST",-736.94,0.000245,2,"2025-08-17T16:50:42.070",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958702,1755449442080,"fUST",-155.2,0.00024546,7,"2025-08-17T16:50:42.080",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958704,1755449442089,"fUST",-166.16586478,0.00024546,7,"2025-08-17T16:50:42.089",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958706,1755449442098,"fUST",-207.25,0.00024548,7,"2025-08-17T16:50:42.098",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958708,1755449442107,"fUST",-155.2,0.0002457,7,"2025-08-17T16:50:42.107",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958710,1755449442116,"fUST",-259.67777709,0.00024574,2,"2025-08-17T16:50:42.116",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958712,1755449442125,"fUST",-224.69,0.00024594,2,"2025-08-17T16:50:42.125",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958714,1755449442135,"fUST",-972.0,0.00024596,2,"2025-08-17T16:50:42.135",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958716,1755449442144,"fUST",-637.0,0.00024596,2,"2025-08-17T16:50:42.144",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958718,1755449442153,"fUST",-2153.0,0.00024596,2,"2025-08-17T16:50:42.153",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958720,1755449442162,"fUST",-33479.92,0.000246,2,"2025-08-17T16:50:42.162",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958722,1755449442171,"fUST",-155.2,0.00024646,7,"2025-08-17T16:50:42.171",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958724,1755449442181,"fUST",-207.25,0.00024648,7,"2025-08-17T16:50:42.181",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958726,1755449442190,"fUST",-607.23,0.00024657,2,"2025-08-17T16:50:42.190",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958728,1755449442199,"fUST",-534.43,0.00024657,2,"2025-08-17T16:50:42.199",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958730,1755449442208,"fUST",-380.0,0.00024658,2,"2025-08-17T16:50:42.208",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958732,1755449442217,"fUST",-200.0,0.00024658,15,"2025-08-17T16:50:42.217",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958733,1755449442226,"fUST",-155.2,0.0002467,7,"2025-08-17T16:50:42.226",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958735,1755449442235,"fUST",-19985.84,0.000247,7,"2025-08-17T16:50:42.235",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958737,1755449442244,"fUST",-12682.46447135,0.000247,7,"2025-08-17T16:50:42.244",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958739,1755449442253,"fUST",-746.87386143,0.000247,2,"2025-08-17T16:50:42.253",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958741,1755449442262,"fUST",-216.83204348,0.000247,7,"2025-08-17T16:50:42.262",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958743,1755449442272,"fUST",-215.71995163,0.000247,7,"2025-08-17T16:50:42.272",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958745,1755449442281,"fUST",-843.71309931,0.000247,7,"2025-08-17T16:50:42.281",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958747,1755449442290,"fUST",-232.1512529,0.000247,7,"2025-08-17T16:50:42.290",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958749,1755449442299,"fUST",-207.25,0.00024748,7,"2025-08-17T16:50:42.299",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958751,1755449442308,"fUST",-155.2,0.0002477,7,"2025-08-17T16:50:42.308",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958753,1755449442317,"fUST",-158.60123121,0.00024773,2,"2025-08-17T16:50:42.317",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958755,1755449442327,"fUST",-1000.0,0.000248,2,"2025-08-17T16:50:42.327",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958757,1755449442336,"fUST",-1000.0,0.000248,2,"2025-08-17T16:50:42.336",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958759,1755449442345,"fUST",-1000.0,0.000248,2,"2025-08-17T16:50:42.345",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958761,1755449442355,"fUST",-1000.0,0.000248,2,"2025-08-17T16:50:42.355",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958763,1755449442364,"fUST",-1000.0,0.000248,2,"2025-08-17T16:50:42.364",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958765,1755449442373,"fUST",-1000.0,0.000248,2,"2025-08-17T16:50:42.373",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958767,1755449442382,"fUST",-375.77065697,0.000248,7,"2025-08-17T16:50:42.382",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958769,1755449442391,"fUST",-417.15472785,0.000248,7,"2025-08-17T16:50:42.391",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958771,1755449442400,"fUST",-67500.3786809,0.000248,2,"2025-08-17T16:50:42.400",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958773,1755449442409,"fUST",-2798.81625265,0.000248,2,"2025-08-17T16:50:42.409",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958775,1755449442418,"fUST",-823.0,0.00024812,2,"2025-08-17T16:50:42.418",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958777,1755449442428,"fUST",-500.0,0.00024827,2,"2025-08-17T16:50:42.428",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958779,1755449442437,"fUST",-1000.0,0.00024827,2,"2025-08-17T16:50:42.437",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958781,1755449442446,"fUST",-5053.73275463,0.00024833,2,"2025-08-17T16:50:42.446",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958783,1755449442456,"fUST",-207.25,0.00024848,7,"2025-08-17T16:50:42.456",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958785,1755449442466,"fUST",-155.2,0.0002487,7,"2025-08-17T16:50:42.466",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958787,1755449442475,"fUST",-150.0,0.00024873,2,"2025-08-17T16:50:42.475",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958789,1755449442484,"fUST",-500.0,0.00024873,2,"2025-08-17T16:50:42.484",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958791,1755449442494,"fUST",-500.0,0.00024873,2,"2025-08-17T16:50:42.494",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958793,1755449442503,"fUST",-500.0,0.00024873,2,"2025-08-17T16:50:42.503",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958795,1755449442512,"fUST",-500.0,0.00024873,2,"2025-08-17T16:50:42.512",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958797,1755449442521,"fUST",-150.0,0.00024873,2,"2025-08-17T16:50:42.521",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958799,1755449442531,"fUST",-500.0,0.00024873,2,"2025-08-17T16:50:42.531",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958800,1755449442540,"fUST",-500.0,0.00024873,2,"2025-08-17T16:50:42.540",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958802,1755449442549,"fUST",-500.0,0.00024873,2,"2025-08-17T16:50:42.549",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958804,1755449442559,"fUST",-3552.65150952,0.0002488,2,"2025-08-17T16:50:42.559",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958806,1755449442569,"fUST",-5731.82,0.000249,7,"2025-08-17T16:50:42.569",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958808,1755449442578,"fUST",-834711.351039,0.000249,2,"2025-08-17T16:50:42.578",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958810,1755449442588,"fUST",-607.23,0.00024931,2,"2025-08-17T16:50:42.588",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958812,1755449442597,"fUST",-534.43,0.00024931,2,"2025-08-17T16:50:42.597",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958814,1755449442607,"fUST",-502.0,0.00024932,2,"2025-08-17T16:50:42.607",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958816,1755449442616,"fUST",-500.0,0.00024932,2,"2025-08-17T16:50:42.616",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958818,1755449442627,"fUST",-9678.62651899,0.00024933,2,"2025-08-17T16:50:42.627",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958820,1755449442636,"fUST",-441.0,0.00024934,2,"2025-08-17T16:50:42.636",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958822,1755449442646,"fUST",-441.0,0.00024937,2,"2025-08-17T16:50:42.646",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958824,1755449442656,"fUST",-207.25,0.00024948,7,"2025-08-17T16:50:42.656",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958827,1755449442665,"fUST",-155.2,0.0002497,7,"2025-08-17T16:50:42.665",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958830,1755449442674,"fUST",-826.9855662,0.00024988,2,"2025-08-17T16:50:42.674",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958833,1755449442683,"fUST",-160.0,0.00025,10,"2025-08-17T16:50:42.683",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958835,1755449442692,"fUST",-250.0,0.00025,7,"2025-08-17T16:50:42.692",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958837,1755449442701,"fUST",-203.811104,0.00025,2,"2025-08-17T16:50:42.701",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958839,1755449442710,"fUST",-960.0,0.00025025,2,"2025-08-17T16:50:42.710",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958841,1755449442721,"fUST",-186.0,0.00025028,10,"2025-08-17T16:50:42.721",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958844,1755449442731,"fUST",-207.25,0.00025048,7,"2025-08-17T16:50:42.731",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958846,1755449442740,"fUST",-155.2,0.0002507,7,"2025-08-17T16:50:42.740",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958848,1755449442750,"fUST",-500.0,0.00025082,2,"2025-08-17T16:50:42.750",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958850,1755449442759,"fUST",-5053.73275463,0.00025084,2,"2025-08-17T16:50:42.759",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958852,1755449442768,"fUST",-151.0,0.0002512,6,"2025-08-17T16:50:42.768",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958854,1755449442780,"fUST",-207.25,0.00025148,7,"2025-08-17T16:50:42.780",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958856,1755449442789,"fUST",-155.2,0.0002517,7,"2025-08-17T16:50:42.789",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958858,1755449442800,"fUST",-441.0,0.00025176,2,"2025-08-17T16:50:42.800",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958860,1755449442809,"fUST",-607.23,0.00025205,2,"2025-08-17T16:50:42.809",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958862,1755449442818,"fUST",-534.43,0.00025205,2,"2025-08-17T16:50:42.818",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958865,1755449442827,"fUST",-502.0,0.00025206,2,"2025-08-17T16:50:42.827",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958868,1755449442836,"fUST",-500.0,0.00025206,2,"2025-08-17T16:50:42.836",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958870,1755449442845,"fUST",-207.25,0.00025248,7,"2025-08-17T16:50:42.845",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958872,1755449442854,"fUST",-155.2,0.0002527,7,"2025-08-17T16:50:42.854",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958874,1755449442863,"fUST",-5053.73275463,0.00025334,2,"2025-08-17T16:50:42.863",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958876,1755449442871,"fUST",-207.25,0.00025348,7,"2025-08-17T16:50:42.871",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958877,1755449442882,"fUST",-155.2,0.0002537,7,"2025-08-17T16:50:42.882",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958879,1755449442891,"fUST",-1500.0,0.00025375,2,"2025-08-17T16:50:42.891",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958881,1755449442900,"fUST",-250.0,0.00025421,2,"2025-08-17T16:50:42.900",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958883,1755449442909,"fUST",-1000.0,0.00025421,2,"2025-08-17T16:50:42.909",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958885,1755449442919,"fUST",-300.0,0.00025421,2,"2025-08-17T16:50:42.919",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958887,1755449442928,"fUST",-9678.62651899,0.00025436,3,"2025-08-17T16:50:42.928",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958889,1755449442937,"fUST",-859.76,0.00025442,2,"2025-08-17T16:50:42.937",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958891,1755449442946,"fUST",-207.25,0.00025448,7,"2025-08-17T16:50:42.946",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958893,1755449442955,"fUST",-155.2,0.0002547,7,"2025-08-17T16:50:42.955",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958895,1755449442965,"fUST",-441.0,0.0002547,2,"2025-08-17T16:50:42.965",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958897,1755449442974,"fUST",-607.34476896,0.00025479,2,"2025-08-17T16:50:42.974",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958899,1755449442984,"fUST",-534.56437086,0.00025479,2,"2025-08-17T16:50:42.984",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958901,1755449442993,"fUST",-502.0,0.0002548,2,"2025-08-17T16:50:42.993",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958903,1755449443002,"fUST",-500.0,0.0002548,2,"2025-08-17T16:50:43.002",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958905,1755449443011,"fUST",-12682.46447135,0.000255,3,"2025-08-17T16:50:43.011",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958907,1755449443020,"fUST",-207.25,0.00025548,7,"2025-08-17T16:50:43.020",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958909,1755449443029,"fUST",-155.2,0.0002557,7,"2025-08-17T16:50:43.029",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958911,1755449443038,"fUST",-450.0,0.0002557,2,"2025-08-17T16:50:43.038",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958913,1755449443047,"fUST",-1060.0,0.00025573,2,"2025-08-17T16:50:43.047",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958915,1755449443056,"fUST",-5053.73275463,0.00025585,2,"2025-08-17T16:50:43.056",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958917,1755449443064,"fUST",-33479.92,0.000256,2,"2025-08-17T16:50:43.064",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958919,1755449443074,"fUST",-869.9342161,0.00025615,2,"2025-08-17T16:50:43.074",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958921,1755449443083,"fUST",-207.25,0.00025648,7,"2025-08-17T16:50:43.083",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958922,1755449443092,"fUST",-441.0,0.00025654,2,"2025-08-17T16:50:43.092",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958924,1755449443101,"fUST",-155.2,0.0002567,7,"2025-08-17T16:50:43.101",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958926,1755449443110,"fUST",-151.0,0.00025747,6,"2025-08-17T16:50:43.110",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958928,1755449443119,"fUST",-207.25,0.00025748,7,"2025-08-17T16:50:43.119",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958930,1755449443129,"fUST",-502.0,0.00025754,2,"2025-08-17T16:50:43.129",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958932,1755449443139,"fUST",-500.0,0.00025754,2,"2025-08-17T16:50:43.139",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958934,1755449443148,"fUST",-441.0,0.00025767,2,"2025-08-17T16:50:43.148",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958936,1755449443157,"fUST",-155.2,0.0002577,7,"2025-08-17T16:50:43.157",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958938,1755449443166,"fUST",-19985.84,0.000258,7,"2025-08-17T16:50:43.166",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958940,1755449443175,"fUST",-5053.73275463,0.00025835,2,"2025-08-17T16:50:43.175",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958942,1755449443184,"fUST",-207.25,0.00025848,7,"2025-08-17T16:50:43.184",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958944,1755449443193,"fUST",-155.2,0.0002587,7,"2025-08-17T16:50:43.193",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958946,1755449443203,"fUST",-2000.0,0.00025923,2,"2025-08-17T16:50:43.203",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958948,1755449443211,"fUST",-9678.62651899,0.00025939,4,"2025-08-17T16:50:43.211",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958950,1755449443221,"fUST",-4000.0,0.00025947,4,"2025-08-17T16:50:43.221",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958951,1755449443230,"fUST",-207.25,0.00025948,7,"2025-08-17T16:50:43.230",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958953,1755449443239,"fUST",-441.0,0.00025952,2,"2025-08-17T16:50:43.239",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958955,1755449443249,"fUST",-350.0,0.00025968,2,"2025-08-17T16:50:43.249",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958957,1755449443258,"fUST",-440.72262656,0.00025968,2,"2025-08-17T16:50:43.258",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958959,1755449443267,"fUST",-450.0,0.00025968,2,"2025-08-17T16:50:43.267",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958961,1755449443276,"fUST",-155.2,0.0002597,7,"2025-08-17T16:50:43.276",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958963,1755449443285,"fUST",-496.19133972,0.00025988,7,"2025-08-17T16:50:43.285",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958965,1755449443295,"fUST",-441.0,0.00025994,2,"2025-08-17T16:50:43.295",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958967,1755449443304,"fUST",-441.0,0.00025996,2,"2025-08-17T16:50:43.304",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958969,1755449443314,"fUST",-160.0,0.00026,30,"2025-08-17T16:50:43.314",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958971,1755449443323,"fUST",-160.0,0.00026,3,"2025-08-17T16:50:43.323",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958973,1755449443333,"fUST",-375.77065697,0.00026,3,"2025-08-17T16:50:43.333",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958975,1755449443343,"fUST",-417.15472785,0.00026,3,"2025-08-17T16:50:43.343",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958978,1755449443352,"fUST",-160.0,0.00026,3,"2025-08-17T16:50:43.352",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958980,1755449443362,"fUST",-528.48506731,0.00026,3,"2025-08-17T16:50:43.362",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958982,1755449443371,"fUST",-216.83204348,0.00026,3,"2025-08-17T16:50:43.371",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958984,1755449443382,"fUST",-215.71995163,0.00026,3,"2025-08-17T16:50:43.382",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958986,1755449443391,"fUST",-160.0,0.00026,3,"2025-08-17T16:50:43.391",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958988,1755449443400,"fUST",-160.0,0.00026,3,"2025-08-17T16:50:43.400",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958990,1755449443410,"fUST",-843.71309931,0.00026,3,"2025-08-17T16:50:43.410",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958992,1755449443420,"fUST",-232.1512529,0.00026,3,"2025-08-17T16:50:43.420",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958994,1755449443429,"fUST",-502.0,0.00026028,2,"2025-08-17T16:50:43.429",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958996,1755449443439,"fUST",-500.0,0.00026028,2,"2025-08-17T16:50:43.439",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379958998,1755449443449,"fUST",-1000.0,0.00026035,20,"2025-08-17T16:50:43.449",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959000,1755449443458,"fUST",-207.25,0.00026048,7,"2025-08-17T16:50:43.458",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959002,1755449443468,"fUST",-150.0,0.0002606,2,"2025-08-17T16:50:43.468",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959004,1755449443478,"fUST",-155.29331807,0.0002607,7,"2025-08-17T16:50:43.478",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959006,1755449443487,"fUST",-4359.58464228,0.00026086,2,"2025-08-17T16:50:43.487",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959016,1755449443565,"fUST",-694.14811235,0.00026086,2,"2025-08-17T16:50:43.565",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959018,1755449443574,"fUST",-162.87,0.000261,7,"2025-08-17T16:50:43.574",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959020,1755449443583,"fUST",-1491.77481042,0.000261,7,"2025-08-17T16:50:43.583",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959022,1755449443595,"fUST",-4240.04518958,0.000261,7,"2025-08-17T16:50:43.595",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959024,1755449443604,"fUST",-1160.0,0.00026121,2,"2025-08-17T16:50:43.604",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959026,1755449443613,"fUST",-207.25,0.00026148,7,"2025-08-17T16:50:43.613",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959028,1755449443622,"fUST",-500.0,0.00026178,2,"2025-08-17T16:50:43.622",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959030,1755449443634,"fUST",-218.93217274,0.00026189,2,"2025-08-17T16:50:43.634",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959032,1755449443643,"fUST",-207.25,0.00026248,7,"2025-08-17T16:50:43.643",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959034,1755449443652,"fUST",-441.0,0.0002629,2,"2025-08-17T16:50:43.652",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959036,1755449443661,"fUST",-441.0,0.00026301,2,"2025-08-17T16:50:43.661",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959038,1755449443670,"fUST",-502.0,0.00026302,2,"2025-08-17T16:50:43.670",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959040,1755449443679,"fUST",-500.0,0.00026302,2,"2025-08-17T16:50:43.679",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959042,1755449443689,"fUST",-412.0500368,0.00026336,2,"2025-08-17T16:50:43.689",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959051,1755449443772,"fUST",-500.0,0.00019174,2,"2025-08-17T16:50:43.772",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959053,1755449443781,"fUST",-480.0,0.00019452,2,"2025-08-17T16:50:43.781",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959055,1755449443792,"fUST",-500.0,0.00019722,2,"2025-08-17T16:50:43.792",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959057,1755449443801,"fUST",-495.0,0.0002027,2,"2025-08-17T16:50:43.801",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959059,1755449443812,"fUST",-5.0,0.0002027,2,"2025-08-17T16:50:43.812",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959061,1755449443821,"fUST",-500.0,0.00020818,2,"2025-08-17T16:50:43.821",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959063,1755449443831,"fUST",-353.22375535,0.00021366,2,"2025-08-17T16:50:43.831",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959065,1755449443840,"fUST",-4641.68271783,0.00026336,2,"2025-08-17T16:50:43.840",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959067,1755449443850,"fUST",-207.25,0.00026348,7,"2025-08-17T16:50:43.850",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959069,1755449443859,"fUST",-450.0,0.00026359,7,"2025-08-17T16:50:43.859",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959071,1755449443868,"fUST",-151.0,0.00026373,7,"2025-08-17T16:50:43.868",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959073,1755449443880,"fUST",-982.58,0.00026384,2,"2025-08-17T16:50:43.880",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959075,1755449443889,"fUST",-9678.62651899,0.00026443,5,"2025-08-17T16:50:43.889",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959077,1755449443898,"fUST",-207.25,0.00026448,7,"2025-08-17T16:50:43.898",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959079,1755449443908,"fUST",-441.0,0.00026466,2,"2025-08-17T16:50:43.908",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959081,1755449443917,"fUST",-2500.0,0.00026471,2,"2025-08-17T16:50:43.917",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959083,1755449443927,"fUST",-800.0,0.00026508,2,"2025-08-17T16:50:43.927",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959085,1755449443936,"fUST",-435.21755169,0.00026516,2,"2025-08-17T16:50:43.936",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959087,1755449443945,"fUST",-600.0,0.00026516,2,"2025-08-17T16:50:43.945",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959089,1755449443954,"fUST",-441.0,0.00026544,2,"2025-08-17T16:50:43.954",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959091,1755449443963,"fUST",-95.62338741,0.00026548,7,"2025-08-17T16:50:43.963",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959093,1755449443974,"fUST",-111.62661259,0.00026548,7,"2025-08-17T16:50:43.974",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959095,1755449443984,"fUST",-863.9729156,0.00026556,2,"2025-08-17T16:50:43.984",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959097,1755449443993,"fUST",-502.0,0.00026576,2,"2025-08-17T16:50:43.993",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959099,1755449444002,"fUST",-500.0,0.00026576,2,"2025-08-17T16:50:44.002",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959101,1755449444011,"fUST",-5053.73275463,0.00026587,2,"2025-08-17T16:50:44.011",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959103,1755449444020,"fUST",-33479.92,0.000266,2,"2025-08-17T16:50:44.020",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959105,1755449444030,"fUST",-188.94134954,0.00026608,2,"2025-08-17T16:50:44.030",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959107,1755449444039,"fUST",-207.25,0.00026648,7,"2025-08-17T16:50:44.039",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959109,1755449444048,"fUST",-1326.4230856,0.00026669,2,"2025-08-17T16:50:44.048",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959111,1755449444057,"fUST",-500.329022,0.00026676,2,"2025-08-17T16:50:44.057",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959112,1755449444066,"fUST",-441.0,0.00026686,2,"2025-08-17T16:50:44.066",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959113,1755449444075,"fUST",-441.0,0.00026712,2,"2025-08-17T16:50:44.075",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959114,1755449444084,"fUST",-253.8394,0.00026712,2,"2025-08-17T16:50:44.084",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959115,1755449444093,"fUST",-800.0,0.0002673,2,"2025-08-17T16:50:44.093",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959116,1755449444103,"fUST",-207.25,0.00026748,7,"2025-08-17T16:50:44.103",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959117,1755449444112,"fUST",-499.3,0.00026773,2,"2025-08-17T16:50:44.112",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959119,1755449444121,"fUST",-1000.0,0.00026774,2,"2025-08-17T16:50:44.121",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959121,1755449444134,"fUST",-1500.0,0.0002679,2,"2025-08-17T16:50:44.134",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959123,1755449444144,"fUST",-151.903182,0.000268,3,"2025-08-17T16:50:44.144",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959125,1755449444153,"fUST",-1500.0,0.00026809,2,"2025-08-17T16:50:44.153",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959126,1755449444162,"fUST",-500.0,0.00026811,2,"2025-08-17T16:50:44.162",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959127,1755449444172,"fUST",-500.0,0.00026828,2,"2025-08-17T16:50:44.172",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959128,1755449444181,"fUST",-5053.73275463,0.00026837,2,"2025-08-17T16:50:44.181",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959130,1755449444190,"fUST",-207.25,0.00026848,7,"2025-08-17T16:50:44.190",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959132,1755449444200,"fUST",-502.0,0.0002685,2,"2025-08-17T16:50:44.200",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959134,1755449444210,"fUST",-500.0,0.0002685,2,"2025-08-17T16:50:44.210",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959136,1755449444219,"fUST",-500.0,0.00026858,2,"2025-08-17T16:50:44.219",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959138,1755449444228,"fUST",-500.0,0.00026873,2,"2025-08-17T16:50:44.228",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959140,1755449444237,"fUST",-441.0,0.00026882,2,"2025-08-17T16:50:44.237",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959142,1755449444247,"fUST",-500.0,0.00026887,2,"2025-08-17T16:50:44.247",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959144,1755449444256,"fUST",-19985.84,0.000269,7,"2025-08-17T16:50:44.256",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959146,1755449444265,"fUST",-3107.04257593,0.000269,2,"2025-08-17T16:50:44.265",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959148,1755449444275,"fUST",-441.0,0.00026905,2,"2025-08-17T16:50:44.275",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959150,1755449444284,"fUST",-806.69285324,0.00026925,2,"2025-08-17T16:50:44.284",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959152,1755449444293,"fUST",-1000.0,0.00026934,2,"2025-08-17T16:50:44.293",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959154,1755449444302,"fUST",-500.0,0.00026939,2,"2025-08-17T16:50:44.302",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959156,1755449444311,"fUST",-1000.0,0.00026943,2,"2025-08-17T16:50:44.311",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959158,1755449444320,"fUST",-1514.6316385,0.00026944,18,"2025-08-17T16:50:44.320",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959160,1755449444329,"fUST",-9678.62651899,0.00026946,6,"2025-08-17T16:50:44.329",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959162,1755449444338,"fUST",-207.25,0.00026948,7,"2025-08-17T16:50:44.338",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959164,1755449444348,"fUST",-1000.0,0.00026959,2,"2025-08-17T16:50:44.348",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959166,1755449444357,"fUST",-1000.0,0.00026972,2,"2025-08-17T16:50:44.357",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959168,1755449444366,"fUST",-4392.0,0.00026994,2,"2025-08-17T16:50:44.366",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959170,1755449444377,"fUST",-4392.0,0.00026996,2,"2025-08-17T16:50:44.377",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959172,1755449444386,"fUST",-4392.0,0.00026998,2,"2025-08-17T16:50:44.386",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959174,1755449444396,"fUST",-1012.857979,0.00027,30,"2025-08-17T16:50:44.396",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379959344,1755449446279,"fUST",-800.955369,0.00024477,2,"2025-08-17T16:50:46.279",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379961511,1755449537147,"fUST",459.160662,0.00013699,2,"2025-08-17T16:52:17.147",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379961515,1755449778782,"fUST",35072.6549,0.00017,2,"2025-08-17T16:56:18.782",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379961516,1755449794902,"fUST",706.013295,0.00027397,120,"2025-08-17T16:56:34.902",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379961517,1755449926061,"fUST",1000.0,0.00018076,2,"2025-08-17T16:58:46.061",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379961522,1755450161953,"fUST",196.0272652,0.00018076,2,"2025-08-17T17:02:41.953",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379961524,1755450194397,"fUST",2797.3212732,0.00018075,2,"2025-08-17T17:03:14.397",0.0002774,22.46,0.8258544179970767,442703688.82432187]
[379961563,1755450429118,"fUST",-481.24080212,0.0001859,2,"2025-08-17T17:07:09.118",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961564,1755450429142,"fUST",-156.57,0.00019068,3,"2025-08-17T17:07:09.142",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961565,1755450429167,"fUST",-469.75,0.00019068,3,"2025-08-17T17:07:09.167",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961566,1755450429191,"fUST",-101.46327938,0.00019072,2,"2025-08-17T17:07:09.191",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961580,1755450629040,"fUST",471.137337,0.00013699,2,"2025-08-17T17:10:29.040",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961644,1755450636219,"fUST",-561.01946318,0.0001849,2,"2025-08-17T17:10:36.219",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961645,1755450636274,"fUST",-1909.04832893,0.0001849,2,"2025-08-17T17:10:36.274",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961646,1755450636284,"fUST",-1012.47537114,0.000189,2,"2025-08-17T17:10:36.284",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961647,1755450636293,"fUST",-208.50940106,0.00019067,2,"2025-08-17T17:10:36.293",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961648,1755450636305,"fUST",-91.49059894,0.00019067,2,"2025-08-17T17:10:36.305",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961649,1755450636314,"fUST",-1200.0,0.00019067,2,"2025-08-17T17:10:36.314",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961650,1755450636324,"fUST",-780.16,0.00019068,3,"2025-08-17T17:10:36.324",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961651,1755450636333,"fUST",-390.08,0.00019068,3,"2025-08-17T17:10:36.333",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961652,1755450636343,"fUST",-420.91,0.00019068,3,"2025-08-17T17:10:36.343",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961653,1755450636352,"fUST",-210.45,0.00019068,3,"2025-08-17T17:10:36.352",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961655,1755450636361,"fUST",-210.45,0.00019068,3,"2025-08-17T17:10:36.361",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961656,1755450636371,"fUST",-332.73525713,0.00019072,2,"2025-08-17T17:10:36.371",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961657,1755450636380,"fUST",-500.0,0.00019072,2,"2025-08-17T17:10:36.380",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961658,1755450636389,"fUST",-564.72743089,0.00019072,2,"2025-08-17T17:10:36.389",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961659,1755450636399,"fUST",-535.6578593,0.00019072,2,"2025-08-17T17:10:36.399",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961660,1755450636408,"fUST",-574.89915425,0.00019072,2,"2025-08-17T17:10:36.408",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961661,1755450636417,"fUST",-500.0,0.00019072,2,"2025-08-17T17:10:36.417",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961662,1755450636428,"fUST",-500.0,0.00019072,2,"2025-08-17T17:10:36.428",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961663,1755450636438,"fUST",-500.0,0.00019072,2,"2025-08-17T17:10:36.438",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961664,1755450636447,"fUST",-500.0,0.00019072,2,"2025-08-17T17:10:36.447",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961665,1755450636457,"fUST",-500.0,0.00019072,2,"2025-08-17T17:10:36.457",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961666,1755450636467,"fUST",-789.0,0.00019072,2,"2025-08-17T17:10:36.467",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961667,1755450636476,"fUST",-500.0,0.00019073,2,"2025-08-17T17:10:36.476",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961668,1755450636486,"fUST",-500.0,0.00019073,2,"2025-08-17T17:10:36.486",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961669,1755450636495,"fUST",-500.0,0.00019073,2,"2025-08-17T17:10:36.495",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961670,1755450636504,"fUST",-501.07153285,0.00019073,2,"2025-08-17T17:10:36.504",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961671,1755450636514,"fUST",-12225.15348804,0.00019073,2,"2025-08-17T17:10:36.514",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961672,1755450636525,"fUST",-466.53666222,0.00019073,2,"2025-08-17T17:10:36.525",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961673,1755450636541,"fUST",-37308.30984974,0.00019073,2,"2025-08-17T17:10:36.541",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961674,1755450636550,"fUST",-500.0,0.00019073,2,"2025-08-17T17:10:36.550",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961675,1755450636560,"fUST",-500.0,0.00019073,2,"2025-08-17T17:10:36.560",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961676,1755450636570,"fUST",-500.0,0.00019073,2,"2025-08-17T17:10:36.570",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961677,1755450636579,"fUST",-508.6606461,0.00019077,2,"2025-08-17T17:10:36.579",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961678,1755450636588,"fUST",-924.53095387,0.00019078,2,"2025-08-17T17:10:36.588",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961679,1755450636596,"fUST",-4142.72343458,0.00019078,2,"2025-08-17T17:10:36.596",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961680,1755450636606,"fUST",-39831.16123689,0.00019078,2,"2025-08-17T17:10:36.606",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961748,1755450638428,"fUST",-204927.7352427,0.00019078,2,"2025-08-17T17:10:38.428",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961749,1755450638438,"fUST",-456.38556634,0.00019178,2,"2025-08-17T17:10:38.438",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961750,1755450638447,"fUST",-402.35472963,0.00019178,2,"2025-08-17T17:10:38.447",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961751,1755450638457,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:38.457",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961752,1755450638466,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:38.466",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961753,1755450638476,"fUST",-429.78604463,0.00019178,2,"2025-08-17T17:10:38.476",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961754,1755450638485,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:38.485",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961755,1755450638495,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:38.495",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961756,1755450638504,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:38.504",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961757,1755450638514,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:38.514",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961758,1755450638523,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:38.523",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961759,1755450638532,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:38.532",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961760,1755450638542,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:38.542",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961761,1755450638551,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:38.551",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961762,1755450638560,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:38.560",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961763,1755450638569,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:38.569",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961764,1755450638578,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:38.578",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961765,1755450638587,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:38.587",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961766,1755450638597,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:38.597",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961767,1755450638607,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:38.607",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961768,1755450638616,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:38.616",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961769,1755450638625,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:38.625",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961770,1755450638635,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:38.635",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961771,1755450638644,"fUST",-413.77504946,0.00019178,2,"2025-08-17T17:10:38.644",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961772,1755450638653,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:38.653",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961773,1755450638662,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:38.662",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961774,1755450638671,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:38.671",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961775,1755450638681,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:38.681",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961776,1755450638690,"fUST",-1037.09,0.00019178,2,"2025-08-17T17:10:38.690",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961777,1755450638700,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:38.700",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961778,1755450638710,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:38.710",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961779,1755450638719,"fUST",-169.99034147,0.00019178,2,"2025-08-17T17:10:38.719",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961780,1755450638729,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:38.729",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961781,1755450638738,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:38.738",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961782,1755450638748,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:38.748",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961783,1755450638757,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:38.757",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961784,1755450638766,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:38.766",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961785,1755450638775,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:38.775",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961786,1755450638785,"fUST",-588.15,0.00019178,2,"2025-08-17T17:10:38.785",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961787,1755450638794,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:38.794",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961788,1755450638803,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:38.803",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961789,1755450638812,"fUST",-295.782101,0.00019178,2,"2025-08-17T17:10:38.812",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961790,1755450638821,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:38.821",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961791,1755450638830,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:38.830",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961792,1755450638840,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:38.840",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961793,1755450638849,"fUST",-226.74,0.00019178,2,"2025-08-17T17:10:38.849",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961794,1755450638859,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:38.859",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961795,1755450638868,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:38.868",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961796,1755450638878,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:38.878",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961797,1755450638887,"fUST",-400.0,0.00019178,2,"2025-08-17T17:10:38.887",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961798,1755450638896,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:38.896",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961799,1755450638905,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:38.905",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961800,1755450638914,"fUST",-483.6704916,0.00019178,2,"2025-08-17T17:10:38.914",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961802,1755450638924,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:38.924",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961804,1755450638933,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:38.933",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961806,1755450638943,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:38.943",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961808,1755450638952,"fUST",-497.89862058,0.00019178,2,"2025-08-17T17:10:38.952",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961810,1755450638961,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:38.961",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961812,1755450638970,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:38.970",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961814,1755450638980,"fUST",-509.45951943,0.00019178,2,"2025-08-17T17:10:38.980",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961816,1755450638989,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:38.989",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961818,1755450638998,"fUST",-591.93975049,0.00019178,2,"2025-08-17T17:10:38.998",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961820,1755450639012,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:39.012",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961822,1755450639021,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:39.021",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961824,1755450639030,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:39.030",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961826,1755450639040,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:39.040",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961828,1755450639050,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:39.050",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961830,1755450639060,"fUST",-197.41,0.00019178,2,"2025-08-17T17:10:39.060",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961832,1755450639069,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:39.069",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961833,1755450639079,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:39.079",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961835,1755450639089,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:39.089",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961837,1755450639098,"fUST",-741.01,0.00019178,2,"2025-08-17T17:10:39.098",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961839,1755450639107,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:39.107",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961841,1755450639117,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:39.117",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961843,1755450639126,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:39.126",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961845,1755450639136,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:39.136",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961847,1755450639145,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:39.145",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961849,1755450639154,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:39.154",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961851,1755450639164,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:39.164",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961853,1755450639173,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:39.173",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961855,1755450639182,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:39.182",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961857,1755450639192,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:39.192",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961859,1755450639201,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:39.201",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961861,1755450639211,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:39.211",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961863,1755450639222,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:39.222",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961865,1755450639231,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:39.231",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961867,1755450639240,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:39.240",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961869,1755450639250,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:39.250",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961871,1755450639260,"fUST",-226.11280198,0.00019178,2,"2025-08-17T17:10:39.260",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961873,1755450639269,"fUST",-460.0,0.00019178,2,"2025-08-17T17:10:39.269",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961875,1755450639279,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:39.279",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961877,1755450639288,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:39.288",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961879,1755450639297,"fUST",-500.0,0.00019178,2,"2025-08-17T17:10:39.297",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961881,1755450639307,"fUST",-1050.2517789,0.0001919,2,"2025-08-17T17:10:39.307",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961883,1755450639316,"fUST",-480.0,0.00019452,2,"2025-08-17T17:10:39.316",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961885,1755450639326,"fUST",-480.0,0.00019452,2,"2025-08-17T17:10:39.326",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961887,1755450639336,"fUST",-480.0,0.00019452,2,"2025-08-17T17:10:39.336",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961889,1755450639346,"fUST",-378.92277035,0.00019452,2,"2025-08-17T17:10:39.346",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961891,1755450639356,"fUST",-612.42808477,0.00019452,2,"2025-08-17T17:10:39.356",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961893,1755450639365,"fUST",-1037.09,0.00019452,2,"2025-08-17T17:10:39.365",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961895,1755450639375,"fUST",-480.0,0.00019452,2,"2025-08-17T17:10:39.375",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961897,1755450639384,"fUST",-480.0,0.00019452,2,"2025-08-17T17:10:39.384",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961899,1755450639393,"fUST",-480.0,0.00019452,2,"2025-08-17T17:10:39.393",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961901,1755450639402,"fUST",-480.0,0.00019452,2,"2025-08-17T17:10:39.402",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961903,1755450639412,"fUST",-480.0,0.00019452,2,"2025-08-17T17:10:39.412",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961905,1755450639422,"fUST",-480.0,0.00019452,2,"2025-08-17T17:10:39.422",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961907,1755450639431,"fUST",-480.0,0.00019452,2,"2025-08-17T17:10:39.431",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961909,1755450639441,"fUST",-480.0,0.00019452,2,"2025-08-17T17:10:39.441",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961911,1755450639450,"fUST",-480.0,0.00019452,2,"2025-08-17T17:10:39.450",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961913,1755450639459,"fUST",-480.0,0.00019452,2,"2025-08-17T17:10:39.459",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961915,1755450639468,"fUST",-480.0,0.00019452,2,"2025-08-17T17:10:39.468",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961917,1755450639478,"fUST",-480.0,0.00019452,2,"2025-08-17T17:10:39.478",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961919,1755450639487,"fUST",-480.0,0.00019452,2,"2025-08-17T17:10:39.487",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961921,1755450639496,"fUST",-480.0,0.00019452,2,"2025-08-17T17:10:39.496",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961923,1755450639505,"fUST",-741.01,0.00019452,2,"2025-08-17T17:10:39.505",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961925,1755450639514,"fUST",-480.0,0.00019452,2,"2025-08-17T17:10:39.514",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961927,1755450639524,"fUST",-480.0,0.00019452,2,"2025-08-17T17:10:39.524",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961929,1755450639533,"fUST",-480.0,0.00019452,2,"2025-08-17T17:10:39.533",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961931,1755450639542,"fUST",-480.0,0.00019452,2,"2025-08-17T17:10:39.542",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961933,1755450639551,"fUST",-480.0,0.00019452,2,"2025-08-17T17:10:39.551",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961935,1755450639561,"fUST",-480.0,0.00019452,2,"2025-08-17T17:10:39.561",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961937,1755450639570,"fUST",-480.0,0.00019452,2,"2025-08-17T17:10:39.570",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961939,1755450639580,"fUST",-310.13,0.00019452,2,"2025-08-17T17:10:39.580",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961941,1755450639589,"fUST",-480.0,0.00019452,2,"2025-08-17T17:10:39.589",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961943,1755450639597,"fUST",-638.93328612,0.00019452,2,"2025-08-17T17:10:39.597",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961945,1755450639608,"fUST",-200.0,0.00019551,20,"2025-08-17T17:10:39.608",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961947,1755450639617,"fUST",-200.0,0.00019551,20,"2025-08-17T17:10:39.617",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961949,1755450639627,"fUST",-200.0,0.00019551,20,"2025-08-17T17:10:39.627",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961951,1755450639637,"fUST",-200.0,0.00019551,20,"2025-08-17T17:10:39.637",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961953,1755450639647,"fUST",-200.0,0.00019551,20,"2025-08-17T17:10:39.647",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961955,1755450639657,"fUST",-200.0,0.00019551,20,"2025-08-17T17:10:39.657",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961957,1755450639667,"fUST",-200.0,0.00019551,20,"2025-08-17T17:10:39.667",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961959,1755450639676,"fUST",-200.0,0.00019551,20,"2025-08-17T17:10:39.676",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961961,1755450639686,"fUST",-200.0,0.00019551,20,"2025-08-17T17:10:39.686",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961963,1755450639696,"fUST",-200.0,0.00019551,20,"2025-08-17T17:10:39.696",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961965,1755450639706,"fUST",-600.0,0.00019551,20,"2025-08-17T17:10:39.706",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961967,1755450639715,"fUST",-197.5264365,0.00019621,2,"2025-08-17T17:10:39.715",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961969,1755450639725,"fUST",-925.24473047,0.00019621,2,"2025-08-17T17:10:39.725",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961971,1755450639735,"fUST",-150.0,0.00019717,2,"2025-08-17T17:10:39.735",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961973,1755450639746,"fUST",-432.72,0.00019726,2,"2025-08-17T17:10:39.746",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961975,1755450639755,"fUST",-480.0,0.00019726,2,"2025-08-17T17:10:39.755",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961977,1755450639765,"fUST",-1037.09,0.00019726,2,"2025-08-17T17:10:39.765",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961979,1755450639775,"fUST",-480.0,0.00019726,2,"2025-08-17T17:10:39.775",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961981,1755450639784,"fUST",-480.0,0.00019726,2,"2025-08-17T17:10:39.784",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961983,1755450639794,"fUST",-480.0,0.00019726,2,"2025-08-17T17:10:39.794",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961985,1755450639804,"fUST",-480.0,0.00019726,2,"2025-08-17T17:10:39.804",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961987,1755450639814,"fUST",-380.76436017,0.00019726,2,"2025-08-17T17:10:39.814",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961989,1755450639823,"fUST",-480.0,0.00019726,2,"2025-08-17T17:10:39.823",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961991,1755450639832,"fUST",-480.0,0.00019726,2,"2025-08-17T17:10:39.832",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961993,1755450639842,"fUST",-356.1158523,0.00019726,2,"2025-08-17T17:10:39.842",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961995,1755450639852,"fUST",-480.0,0.00019726,2,"2025-08-17T17:10:39.852",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961997,1755450639861,"fUST",-480.0,0.00019726,2,"2025-08-17T17:10:39.861",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379961999,1755450639871,"fUST",-480.0,0.00019726,2,"2025-08-17T17:10:39.871",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962001,1755450639880,"fUST",-741.01,0.00019726,2,"2025-08-17T17:10:39.880",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962003,1755450639889,"fUST",-356.48,0.00019726,2,"2025-08-17T17:10:39.889",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962005,1755450639899,"fUST",-480.0,0.00019726,2,"2025-08-17T17:10:39.899",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962007,1755450639908,"fUST",-346.33,0.00019726,2,"2025-08-17T17:10:39.908",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962009,1755450639918,"fUST",-480.0,0.00019726,2,"2025-08-17T17:10:39.918",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962011,1755450639927,"fUST",-480.0,0.00019726,2,"2025-08-17T17:10:39.927",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962013,1755450639937,"fUST",-279.22334,0.00019863,2,"2025-08-17T17:10:39.937",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962015,1755450639946,"fUST",-9095.2049047,0.000199,2,"2025-08-17T17:10:39.946",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962018,1755450639956,"fUST",-373.27859013,0.0002,2,"2025-08-17T17:10:39.956",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962020,1755450639965,"fUST",-1037.09,0.0002,2,"2025-08-17T17:10:39.965",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962022,1755450639975,"fUST",-480.0,0.0002,2,"2025-08-17T17:10:39.975",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962024,1755450639984,"fUST",-480.0,0.0002,2,"2025-08-17T17:10:39.984",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962026,1755450639994,"fUST",-520.18411631,0.0002,2,"2025-08-17T17:10:39.994",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962029,1755450640005,"fUST",-369.2332187,0.0002,2,"2025-08-17T17:10:40.005",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962031,1755450640014,"fUST",-480.0,0.0002,2,"2025-08-17T17:10:40.014",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962033,1755450640024,"fUST",-480.0,0.0002,2,"2025-08-17T17:10:40.024",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962035,1755450640033,"fUST",-480.0,0.0002,2,"2025-08-17T17:10:40.033",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962037,1755450640048,"fUST",-480.0,0.0002,2,"2025-08-17T17:10:40.048",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962038,1755450640058,"fUST",-741.01,0.0002,2,"2025-08-17T17:10:40.058",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962040,1755450640069,"fUST",-480.0,0.0002,2,"2025-08-17T17:10:40.069",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962042,1755450640080,"fUST",-480.0,0.0002,2,"2025-08-17T17:10:40.080",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962044,1755450640090,"fUST",-480.0,0.0002,2,"2025-08-17T17:10:40.090",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962046,1755450640101,"fUST",-500.0,0.00020021,2,"2025-08-17T17:10:40.101",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962048,1755450640112,"fUST",-471.137337,0.00020187,2,"2025-08-17T17:10:40.112",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962050,1755450640124,"fUST",-1037.09,0.00020273,2,"2025-08-17T17:10:40.124",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962051,1755450640136,"fUST",-480.0,0.00020273,2,"2025-08-17T17:10:40.136",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962053,1755450640148,"fUST",-480.0,0.00020273,2,"2025-08-17T17:10:40.148",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962055,1755450640159,"fUST",-480.0,0.00020273,2,"2025-08-17T17:10:40.159",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962057,1755450640170,"fUST",-480.0,0.00020273,2,"2025-08-17T17:10:40.170",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962059,1755450640179,"fUST",-480.0,0.00020273,2,"2025-08-17T17:10:40.179",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962061,1755450640189,"fUST",-480.0,0.00020273,2,"2025-08-17T17:10:40.189",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962063,1755450640200,"fUST",-741.01,0.00020273,2,"2025-08-17T17:10:40.200",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962065,1755450640210,"fUST",-480.0,0.00020273,2,"2025-08-17T17:10:40.210",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962067,1755450640220,"fUST",-480.0,0.00020273,2,"2025-08-17T17:10:40.220",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962069,1755450640229,"fUST",-480.0,0.00020273,2,"2025-08-17T17:10:40.229",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962071,1755450640239,"fUST",-500.0,0.00020397,2,"2025-08-17T17:10:40.239",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962073,1755450640248,"fUST",-9095.20490448,0.00020403,2,"2025-08-17T17:10:40.248",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962075,1755450640257,"fUST",-313.14,0.00020438,3,"2025-08-17T17:10:40.257",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962077,1755450640267,"fUST",-1560.32,0.00020438,3,"2025-08-17T17:10:40.267",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962079,1755450640276,"fUST",-780.16,0.00020438,3,"2025-08-17T17:10:40.276",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962081,1755450640286,"fUST",-841.82,0.00020438,3,"2025-08-17T17:10:40.286",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962083,1755450640295,"fUST",-420.9,0.00020438,3,"2025-08-17T17:10:40.295",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962085,1755450640304,"fUST",-420.9,0.00020438,3,"2025-08-17T17:10:40.304",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962087,1755450640313,"fUST",-924.53095384,0.00020485,2,"2025-08-17T17:10:40.313",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962089,1755450640323,"fUST",-12682.46447135,0.00020521,2,"2025-08-17T17:10:40.323",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962091,1755450640332,"fUST",-528.48506731,0.00020521,2,"2025-08-17T17:10:40.332",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962093,1755450640341,"fUST",-160.0,0.00020521,2,"2025-08-17T17:10:40.341",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962095,1755450640351,"fUST",-417.15472785,0.00020521,2,"2025-08-17T17:10:40.351",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962097,1755450640360,"fUST",-160.0,0.00020521,2,"2025-08-17T17:10:40.360",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962099,1755450640370,"fUST",-160.0,0.00020521,2,"2025-08-17T17:10:40.370",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962101,1755450640379,"fUST",-232.1512529,0.00020521,2,"2025-08-17T17:10:40.379",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962103,1755450640388,"fUST",-160.0,0.00020521,2,"2025-08-17T17:10:40.388",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962105,1755450640397,"fUST",-216.83204348,0.00020521,2,"2025-08-17T17:10:40.397",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962107,1755450640406,"fUST",-215.71995163,0.00020521,2,"2025-08-17T17:10:40.406",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962109,1755450640416,"fUST",-843.71309931,0.00020521,2,"2025-08-17T17:10:40.416",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962111,1755450640425,"fUST",-375.77065697,0.00020521,2,"2025-08-17T17:10:40.425",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962113,1755450640435,"fUST",-160.0,0.00020521,2,"2025-08-17T17:10:40.435",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962115,1755450640444,"fUST",-160.0,0.00020522,2,"2025-08-17T17:10:40.444",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962117,1755450640454,"fUST",-500.0,0.00020523,2,"2025-08-17T17:10:40.454",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962119,1755450640464,"fUST",-500.0,0.00020523,2,"2025-08-17T17:10:40.464",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962121,1755450640473,"fUST",-500.0,0.00020523,2,"2025-08-17T17:10:40.473",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962123,1755450640483,"fUST",-500.0,0.00020523,2,"2025-08-17T17:10:40.483",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962125,1755450640492,"fUST",-500.0,0.00020523,2,"2025-08-17T17:10:40.492",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962127,1755450640501,"fUST",-1037.09,0.00020547,2,"2025-08-17T17:10:40.501",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962129,1755450640511,"fUST",-480.0,0.00020547,2,"2025-08-17T17:10:40.511",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962131,1755450640520,"fUST",-480.0,0.00020547,2,"2025-08-17T17:10:40.520",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962132,1755450640529,"fUST",-480.0,0.00020547,2,"2025-08-17T17:10:40.529",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962134,1755450640539,"fUST",-480.0,0.00020547,2,"2025-08-17T17:10:40.539",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962136,1755450640549,"fUST",-480.0,0.00020547,2,"2025-08-17T17:10:40.549",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962152,1755450640671,"fUST",-480.0,0.00020547,2,"2025-08-17T17:10:40.671",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962155,1755450640706,"fUST",-741.01,0.00020547,2,"2025-08-17T17:10:40.706",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962157,1755450640717,"fUST",-480.0,0.00020547,2,"2025-08-17T17:10:40.717",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962159,1755450640728,"fUST",-480.0,0.00020547,2,"2025-08-17T17:10:40.728",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962161,1755450640739,"fUST",-480.0,0.00020547,2,"2025-08-17T17:10:40.739",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962163,1755450640749,"fUST",-1000.0,0.00020569,2,"2025-08-17T17:10:40.749",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962165,1755450640761,"fUST",-330.79422648,0.00020601,2,"2025-08-17T17:10:40.761",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962167,1755450640773,"fUST",-220.64,0.00020656,2,"2025-08-17T17:10:40.773",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962169,1755450640785,"fUST",-420.0,0.00020782,2,"2025-08-17T17:10:40.785",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962171,1755450640794,"fUST",-1037.09,0.00020821,2,"2025-08-17T17:10:40.794",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962173,1755450640804,"fUST",-480.0,0.00020821,2,"2025-08-17T17:10:40.804",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962175,1755450640813,"fUST",-480.0,0.00020821,2,"2025-08-17T17:10:40.813",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962177,1755450640822,"fUST",-480.0,0.00020821,2,"2025-08-17T17:10:40.822",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962179,1755450640832,"fUST",-480.0,0.00020821,2,"2025-08-17T17:10:40.832",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962181,1755450640842,"fUST",-480.0,0.00020821,2,"2025-08-17T17:10:40.842",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962183,1755450640851,"fUST",-480.0,0.00020821,2,"2025-08-17T17:10:40.851",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962184,1755450640860,"fUST",-741.01,0.00020821,2,"2025-08-17T17:10:40.860",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962185,1755450640869,"fUST",-480.0,0.00020821,2,"2025-08-17T17:10:40.869",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962186,1755450640879,"fUST",-480.0,0.00020821,2,"2025-08-17T17:10:40.879",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962187,1755450640888,"fUST",-480.0,0.00020821,2,"2025-08-17T17:10:40.888",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962188,1755450640897,"fUST",-1098.0,0.00020882,2,"2025-08-17T17:10:40.897",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962189,1755450640906,"fUST",-9095.20490448,0.00020907,2,"2025-08-17T17:10:40.906",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962190,1755450640915,"fUST",-3000.0,0.00021,2,"2025-08-17T17:10:40.915",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962191,1755450640924,"fUST",-3000.0,0.0002101,2,"2025-08-17T17:10:40.924",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962192,1755450640933,"fUST",-3000.0,0.0002102,2,"2025-08-17T17:10:40.933",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962193,1755450640942,"fUST",-3000.0,0.0002103,2,"2025-08-17T17:10:40.942",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962194,1755450640951,"fUST",-3000.0,0.0002104,2,"2025-08-17T17:10:40.951",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962195,1755450640960,"fUST",-3000.0,0.0002105,2,"2025-08-17T17:10:40.960",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962196,1755450640970,"fUST",-3000.0,0.0002106,2,"2025-08-17T17:10:40.970",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962197,1755450640979,"fUST",-3000.0,0.0002107,2,"2025-08-17T17:10:40.979",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962198,1755450640988,"fUST",-1000.0,0.0002107,2,"2025-08-17T17:10:40.988",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962199,1755450640997,"fUST",-1000.0,0.0002107,2,"2025-08-17T17:10:40.997",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962200,1755450641007,"fUST",-1000.0,0.0002107,2,"2025-08-17T17:10:41.007",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962201,1755450641018,"fUST",-1000.0,0.0002107,2,"2025-08-17T17:10:41.018",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962202,1755450641027,"fUST",-3000.0,0.0002108,2,"2025-08-17T17:10:41.027",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962203,1755450641036,"fUST",-3000.0,0.0002109,2,"2025-08-17T17:10:41.036",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962204,1755450641045,"fUST",-160.0,0.00021092,2,"2025-08-17T17:10:41.045",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962205,1755450641056,"fUST",-1037.09,0.00021095,2,"2025-08-17T17:10:41.056",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962206,1755450641065,"fUST",-434.4268575,0.00021095,2,"2025-08-17T17:10:41.065",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962207,1755450641074,"fUST",-480.0,0.00021095,2,"2025-08-17T17:10:41.074",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962208,1755450641083,"fUST",-480.0,0.00021095,2,"2025-08-17T17:10:41.083",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962209,1755450641094,"fUST",-474.18,0.00021095,2,"2025-08-17T17:10:41.094",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962210,1755450641105,"fUST",-480.0,0.00021095,2,"2025-08-17T17:10:41.105",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962211,1755450641113,"fUST",-480.0,0.00021095,2,"2025-08-17T17:10:41.113",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962212,1755450641122,"fUST",-741.01,0.00021095,2,"2025-08-17T17:10:41.122",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962214,1755450641131,"fUST",-480.0,0.00021095,2,"2025-08-17T17:10:41.131",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962215,1755450641140,"fUST",-480.0,0.00021095,2,"2025-08-17T17:10:41.140",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962216,1755450641149,"fUST",-480.0,0.00021095,2,"2025-08-17T17:10:41.149",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962217,1755450641158,"fUST",-3000.0,0.000211,2,"2025-08-17T17:10:41.158",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962219,1755450641168,"fUST",-3000.0,0.0002111,2,"2025-08-17T17:10:41.168",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962221,1755450641177,"fUST",-3000.0,0.0002112,2,"2025-08-17T17:10:41.177",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962223,1755450641186,"fUST",-3000.0,0.0002113,2,"2025-08-17T17:10:41.186",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962225,1755450641195,"fUST",-3000.0,0.0002114,2,"2025-08-17T17:10:41.195",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962227,1755450641205,"fUST",-500.0,0.00021143,2,"2025-08-17T17:10:41.205",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962229,1755450641214,"fUST",-500.0,0.00021143,2,"2025-08-17T17:10:41.214",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962231,1755450641223,"fUST",-500.0,0.00021143,2,"2025-08-17T17:10:41.223",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962233,1755450641232,"fUST",-3000.0,0.0002115,2,"2025-08-17T17:10:41.232",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962235,1755450641241,"fUST",-3000.0,0.0002116,2,"2025-08-17T17:10:41.241",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962237,1755450641251,"fUST",-3000.0,0.0002117,2,"2025-08-17T17:10:41.251",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962239,1755450641260,"fUST",-3000.0,0.0002118,2,"2025-08-17T17:10:41.260",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962241,1755450641269,"fUST",-3000.0,0.0002119,2,"2025-08-17T17:10:41.269",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962243,1755450641278,"fUST",-3000.0,0.000212,2,"2025-08-17T17:10:41.278",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962245,1755450641287,"fUST",-3150.0,0.0002121,2,"2025-08-17T17:10:41.287",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962247,1755450641297,"fUST",-408.0,0.00021303,2,"2025-08-17T17:10:41.297",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962249,1755450641306,"fUST",-422.367,0.00021303,2,"2025-08-17T17:10:41.306",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962251,1755450641315,"fUST",-1037.09,0.00021369,2,"2025-08-17T17:10:41.315",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962253,1755450641324,"fUST",-480.0,0.00021369,2,"2025-08-17T17:10:41.324",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962255,1755450641334,"fUST",-480.0,0.00021369,2,"2025-08-17T17:10:41.334",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962257,1755450641347,"fUST",-480.0,0.00021369,2,"2025-08-17T17:10:41.347",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962259,1755450641356,"fUST",-480.0,0.00021369,2,"2025-08-17T17:10:41.356",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962261,1755450641365,"fUST",-741.01,0.00021369,2,"2025-08-17T17:10:41.365",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962263,1755450641374,"fUST",-480.0,0.00021369,2,"2025-08-17T17:10:41.374",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962265,1755450641383,"fUST",-480.0,0.00021369,2,"2025-08-17T17:10:41.383",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962267,1755450641393,"fUST",-480.0,0.00021369,2,"2025-08-17T17:10:41.393",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962269,1755450641401,"fUST",-9095.20490448,0.0002141,2,"2025-08-17T17:10:41.401",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962271,1755450641411,"fUST",-500.0,0.00021444,2,"2025-08-17T17:10:41.411",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962273,1755450641420,"fUST",-500.0,0.00021444,2,"2025-08-17T17:10:41.420",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962275,1755450641430,"fUST",-500.0,0.00021444,2,"2025-08-17T17:10:41.430",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962277,1755450641439,"fUST",-500.0,0.0002145,2,"2025-08-17T17:10:41.439",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962279,1755450641448,"fUST",-159.60508025,0.0002145,2,"2025-08-17T17:10:41.448",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962281,1755450641458,"fUST",-500.0,0.0002145,2,"2025-08-17T17:10:41.458",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962283,1755450641468,"fUST",-158.60123121,0.0002145,2,"2025-08-17T17:10:41.468",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962285,1755450641477,"fUST",-158.20000211,0.0002145,2,"2025-08-17T17:10:41.477",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962287,1755450641486,"fUST",-188.65528262,0.0002145,2,"2025-08-17T17:10:41.486",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962289,1755450641495,"fUST",-500.0,0.0002145,2,"2025-08-17T17:10:41.495",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962291,1755450641504,"fUST",-158.61449762,0.0002145,2,"2025-08-17T17:10:41.504",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962293,1755450641514,"fUST",-500.0,0.00021482,2,"2025-08-17T17:10:41.514",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962295,1755450641522,"fUST",-338.40442225,0.00021482,2,"2025-08-17T17:10:41.522",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962297,1755450641531,"fUST",-500.0,0.00021482,2,"2025-08-17T17:10:41.531",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962299,1755450641540,"fUST",-500.0,0.00021482,2,"2025-08-17T17:10:41.540",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962301,1755450641550,"fUST",-500.0,0.00021482,2,"2025-08-17T17:10:41.550",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962303,1755450641559,"fUST",-340.84167788,0.00021482,2,"2025-08-17T17:10:41.559",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962305,1755450641569,"fUST",-248.73521794,0.00021482,2,"2025-08-17T17:10:41.569",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962307,1755450641578,"fUST",-500.0,0.00021482,2,"2025-08-17T17:10:41.578",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962309,1755450641587,"fUST",-500.0,0.00021482,2,"2025-08-17T17:10:41.587",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962311,1755450641597,"fUST",-720.0,0.00021506,20,"2025-08-17T17:10:41.597",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962313,1755450641606,"fUST",-330.95,0.00021595,2,"2025-08-17T17:10:41.606",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962315,1755450641615,"fUST",-220.112,0.00021596,2,"2025-08-17T17:10:41.615",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962317,1755450641624,"fUST",-289.974,0.00021596,2,"2025-08-17T17:10:41.624",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962319,1755450641633,"fUST",-150.0,0.00021596,2,"2025-08-17T17:10:41.633",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962321,1755450641642,"fUST",-150.075,0.00021596,2,"2025-08-17T17:10:41.642",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962323,1755450641655,"fUST",-150.0,0.00021596,2,"2025-08-17T17:10:41.655",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962325,1755450641664,"fUST",-176.825,0.00021596,2,"2025-08-17T17:10:41.664",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962327,1755450641673,"fUST",-972.0,0.00021596,2,"2025-08-17T17:10:41.673",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962329,1755450641683,"fUST",-637.0,0.00021596,2,"2025-08-17T17:10:41.683",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962331,1755450641695,"fUST",-2153.0,0.00021596,2,"2025-08-17T17:10:41.695",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962333,1755450641707,"fUST",-1000.0,0.00021618,2,"2025-08-17T17:10:41.707",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962335,1755450641716,"fUST",-260.0,0.0002164,2,"2025-08-17T17:10:41.716",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962337,1755450641727,"fUST",-1037.09,0.00021643,2,"2025-08-17T17:10:41.727",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962339,1755450641737,"fUST",-480.0,0.00021643,2,"2025-08-17T17:10:41.737",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962341,1755450641746,"fUST",-480.0,0.00021643,2,"2025-08-17T17:10:41.746",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962343,1755450641756,"fUST",-480.0,0.00021643,2,"2025-08-17T17:10:41.756",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962345,1755450641765,"fUST",-480.0,0.00021643,2,"2025-08-17T17:10:41.765",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962347,1755450641775,"fUST",-741.01,0.00021643,2,"2025-08-17T17:10:41.775",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962349,1755450641784,"fUST",-480.0,0.00021643,2,"2025-08-17T17:10:41.784",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962351,1755450641794,"fUST",-480.0,0.00021643,2,"2025-08-17T17:10:41.794",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962354,1755450641806,"fUST",-480.0,0.00021643,2,"2025-08-17T17:10:41.806",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962355,1755450641816,"fUST",-924.53095384,0.00021891,2,"2025-08-17T17:10:41.816",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962357,1755450641825,"fUST",-9095.20490448,0.00021913,2,"2025-08-17T17:10:41.825",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962359,1755450641834,"fUST",-1037.09,0.00021917,2,"2025-08-17T17:10:41.834",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962361,1755450641843,"fUST",-480.0,0.00021917,2,"2025-08-17T17:10:41.843",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962363,1755450641853,"fUST",-480.0,0.00021917,2,"2025-08-17T17:10:41.853",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962365,1755450641863,"fUST",-480.0,0.00021917,2,"2025-08-17T17:10:41.863",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962367,1755450641872,"fUST",-480.0,0.00021917,2,"2025-08-17T17:10:41.872",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962369,1755450641882,"fUST",-741.01,0.00021917,2,"2025-08-17T17:10:41.882",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962371,1755450641892,"fUST",-480.0,0.00021917,2,"2025-08-17T17:10:41.892",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962373,1755450641901,"fUST",-480.0,0.00021917,2,"2025-08-17T17:10:41.901",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962375,1755450641911,"fUST",-175.76584977,0.00021917,2,"2025-08-17T17:10:41.911",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962377,1755450641920,"fUST",-158.62313276,0.00021973,2,"2025-08-17T17:10:41.920",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962379,1755450641929,"fUST",-500.0,0.00021973,2,"2025-08-17T17:10:41.929",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962382,1755450641940,"fUST",-217.04616223,0.00021973,2,"2025-08-17T17:10:41.940",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962383,1755450641950,"fUST",-500.0,0.00021973,2,"2025-08-17T17:10:41.950",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962385,1755450641959,"fUST",-500.0,0.00021973,2,"2025-08-17T17:10:41.959",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962387,1755450641968,"fUST",-501.74670769,0.00021973,2,"2025-08-17T17:10:41.968",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962389,1755450641978,"fUST",-500.0,0.00021973,2,"2025-08-17T17:10:41.978",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962391,1755450641987,"fUST",-500.0,0.00021973,2,"2025-08-17T17:10:41.987",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962393,1755450641997,"fUST",-500.0,0.00021992,2,"2025-08-17T17:10:41.997",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962395,1755450642009,"fUST",-1000.0,0.00021998,2,"2025-08-17T17:10:42.009",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962397,1755450642019,"fUST",-162.97,0.00022,7,"2025-08-17T17:10:42.019",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962399,1755450642030,"fUST",-12682.46447135,0.00022,7,"2025-08-17T17:10:42.030",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962401,1755450642039,"fUST",-19985.84,0.00022,7,"2025-08-17T17:10:42.039",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962403,1755450642049,"fUST",-30131.92,0.00022,2,"2025-08-17T17:10:42.049",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962405,1755450642058,"fUST",-5158.64,0.00022,7,"2025-08-17T17:10:42.058",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962407,1755450642067,"fUST",-375.77065697,0.00022,7,"2025-08-17T17:10:42.067",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962409,1755450642076,"fUST",-417.15472785,0.00022,7,"2025-08-17T17:10:42.076",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962411,1755450642086,"fUST",-215.71995163,0.00022,7,"2025-08-17T17:10:42.086",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962413,1755450642095,"fUST",-160.0,0.00022,7,"2025-08-17T17:10:42.095",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962415,1755450642104,"fUST",-500.0,0.0002203,2,"2025-08-17T17:10:42.104",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962417,1755450642114,"fUST",-160.63757412,0.0002203,2,"2025-08-17T17:10:42.114",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962419,1755450642123,"fUST",-500.0,0.0002203,2,"2025-08-17T17:10:42.123",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962421,1755450642133,"fUST",-500.0,0.0002203,2,"2025-08-17T17:10:42.133",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962423,1755450642142,"fUST",-816.985,0.00022067,2,"2025-08-17T17:10:42.142",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962425,1755450642150,"fUST",-2200.0,0.00022067,2,"2025-08-17T17:10:42.150",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962427,1755450642159,"fUST",-224.69,0.000221,2,"2025-08-17T17:10:42.159",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962429,1755450642168,"fUST",-360.0,0.00022188,2,"2025-08-17T17:10:42.168",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962431,1755450642177,"fUST",-1037.09,0.00022191,2,"2025-08-17T17:10:42.177",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962433,1755450642186,"fUST",-480.0,0.00022191,2,"2025-08-17T17:10:42.186",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962435,1755450642196,"fUST",-207.07888617,0.00022191,2,"2025-08-17T17:10:42.196",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962437,1755450642205,"fUST",-480.0,0.00022191,2,"2025-08-17T17:10:42.205",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962439,1755450642214,"fUST",-480.0,0.00022191,2,"2025-08-17T17:10:42.214",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962441,1755450642224,"fUST",-741.01,0.00022191,2,"2025-08-17T17:10:42.224",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962443,1755450642233,"fUST",-480.0,0.00022191,2,"2025-08-17T17:10:42.233",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962445,1755450642242,"fUST",-480.0,0.00022191,2,"2025-08-17T17:10:42.242",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962447,1755450642251,"fUST",-255.0,0.00022266,2,"2025-08-17T17:10:42.251",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962449,1755450642260,"fUST",-178.89066111,0.00022302,2,"2025-08-17T17:10:42.260",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962451,1755450642270,"fUST",-570.945,0.00022302,2,"2025-08-17T17:10:42.270",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962452,1755450642279,"fUST",-9095.20490448,0.00022416,2,"2025-08-17T17:10:42.279",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962454,1755450642289,"fUST",-1037.09,0.00022465,2,"2025-08-17T17:10:42.289",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962456,1755450642298,"fUST",-480.0,0.00022465,2,"2025-08-17T17:10:42.298",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962458,1755450642307,"fUST",-383.33651036,0.00022465,2,"2025-08-17T17:10:42.307",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962460,1755450642317,"fUST",-480.0,0.00022465,2,"2025-08-17T17:10:42.317",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962462,1755450642326,"fUST",-741.01,0.00022465,2,"2025-08-17T17:10:42.326",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962464,1755450642335,"fUST",-480.0,0.00022465,2,"2025-08-17T17:10:42.335",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962466,1755450642344,"fUST",-480.0,0.00022465,2,"2025-08-17T17:10:42.344",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962468,1755450642353,"fUST",-441.27,0.00022534,2,"2025-08-17T17:10:42.353",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962470,1755450642363,"fUST",-940.72262656,0.00022546,2,"2025-08-17T17:10:42.363",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962472,1755450642372,"fUST",-4142.72343457,0.00022599,2,"2025-08-17T17:10:42.372",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962474,1755450642381,"fUST",-500.0,0.00022627,8,"2025-08-17T17:10:42.381",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962476,1755450642391,"fUST",-160.1676773,0.0002263,2,"2025-08-17T17:10:42.391",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962478,1755450642401,"fUST",-587.0,0.0002265,2,"2025-08-17T17:10:42.401",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962480,1755450642410,"fUST",-151.0,0.00022678,4,"2025-08-17T17:10:42.410",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962482,1755450642419,"fUST",-460.0,0.00022736,2,"2025-08-17T17:10:42.419",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962484,1755450642430,"fUST",-8564.08284501,0.00022739,7,"2025-08-17T17:10:42.430",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962486,1755450642439,"fUST",-1037.09,0.00022739,2,"2025-08-17T17:10:42.439",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962488,1755450642449,"fUST",-480.0,0.00022739,2,"2025-08-17T17:10:42.449",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962490,1755450642458,"fUST",-480.0,0.00022739,2,"2025-08-17T17:10:42.458",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962492,1755450642468,"fUST",-741.01,0.00022739,2,"2025-08-17T17:10:42.468",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962494,1755450642477,"fUST",-586.56655159,0.00022739,2,"2025-08-17T17:10:42.477",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962496,1755450642486,"fUST",-480.0,0.00022739,2,"2025-08-17T17:10:42.486",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962498,1755450642495,"fUST",-282.37552865,0.00022877,8,"2025-08-17T17:10:42.495",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962500,1755450642505,"fUST",-9095.20490448,0.0002292,2,"2025-08-17T17:10:42.505",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962502,1755450642514,"fUST",-160.0,0.00023,2,"2025-08-17T17:10:42.514",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962504,1755450642524,"fUST",-1037.09,0.00023013,2,"2025-08-17T17:10:42.524",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962506,1755450642533,"fUST",-480.0,0.00023013,2,"2025-08-17T17:10:42.533",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962508,1755450642543,"fUST",-480.0,0.00023013,2,"2025-08-17T17:10:42.543",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962510,1755450642554,"fUST",-741.01,0.00023013,2,"2025-08-17T17:10:42.554",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962512,1755450642563,"fUST",-480.0,0.00023013,2,"2025-08-17T17:10:42.563",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962514,1755450642573,"fUST",-560.0,0.00023283,2,"2025-08-17T17:10:42.573",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962516,1755450642584,"fUST",-1037.09,0.00023287,2,"2025-08-17T17:10:42.584",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962518,1755450642594,"fUST",-480.0,0.00023287,2,"2025-08-17T17:10:42.594",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962520,1755450642603,"fUST",-480.0,0.00023287,2,"2025-08-17T17:10:42.603",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962522,1755450642612,"fUST",-741.01,0.00023287,2,"2025-08-17T17:10:42.612",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962524,1755450642624,"fUST",-480.0,0.00023287,2,"2025-08-17T17:10:42.624",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962526,1755450642633,"fUST",-279.22334,0.00023288,2,"2025-08-17T17:10:42.633",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962528,1755450642643,"fUST",-151.0,0.00023296,5,"2025-08-17T17:10:42.643",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962530,1755450642652,"fUST",-924.53095384,0.00023298,2,"2025-08-17T17:10:42.652",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962532,1755450642662,"fUST",-30131.92,0.000234,2,"2025-08-17T17:10:42.662",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962534,1755450642671,"fUST",-5158.64,0.000234,7,"2025-08-17T17:10:42.671",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962536,1755450642681,"fUST",-375.77065697,0.000234,7,"2025-08-17T17:10:42.681",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962538,1755450642690,"fUST",-417.15472785,0.000234,7,"2025-08-17T17:10:42.690",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962540,1755450642699,"fUST",-215.71995163,0.000234,7,"2025-08-17T17:10:42.699",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962542,1755450642708,"fUST",-9095.20490448,0.00023423,2,"2025-08-17T17:10:42.708",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962544,1755450642717,"fUST",-551.59,0.00023473,2,"2025-08-17T17:10:42.717",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962546,1755450642726,"fUST",-19985.84,0.000235,7,"2025-08-17T17:10:42.726",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962548,1755450642735,"fUST",-12682.46447135,0.000235,7,"2025-08-17T17:10:42.735",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962550,1755450642744,"fUST",-1037.09,0.00023561,2,"2025-08-17T17:10:42.744",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962552,1755450642753,"fUST",-480.0,0.00023561,2,"2025-08-17T17:10:42.753",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962554,1755450642763,"fUST",-480.0,0.00023561,2,"2025-08-17T17:10:42.763",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962556,1755450642772,"fUST",-741.01,0.00023561,2,"2025-08-17T17:10:42.772",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962558,1755450642781,"fUST",-480.0,0.00023561,2,"2025-08-17T17:10:42.781",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962560,1755450642790,"fUST",-864.0,0.00023657,20,"2025-08-17T17:10:42.790",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962562,1755450642799,"fUST",-660.0,0.00023831,2,"2025-08-17T17:10:42.799",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962564,1755450642809,"fUST",-1037.09,0.00023835,2,"2025-08-17T17:10:42.809",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962566,1755450642818,"fUST",-480.0,0.00023835,2,"2025-08-17T17:10:42.818",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962568,1755450642827,"fUST",-480.0,0.00023835,2,"2025-08-17T17:10:42.827",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962570,1755450642837,"fUST",-741.01,0.00023835,2,"2025-08-17T17:10:42.837",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962572,1755450642847,"fUST",-480.0,0.00023835,2,"2025-08-17T17:10:42.847",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962573,1755450642856,"fUST",-1012.47537114,0.000239,2,"2025-08-17T17:10:42.856",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962575,1755450642865,"fUST",-151.0,0.00023913,5,"2025-08-17T17:10:42.865",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962577,1755450642875,"fUST",-9095.20490448,0.00023926,2,"2025-08-17T17:10:42.875",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962579,1755450642885,"fUST",-843.71309931,0.00024,7,"2025-08-17T17:10:42.885",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962581,1755450642895,"fUST",-232.1512529,0.00024,7,"2025-08-17T17:10:42.895",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962583,1755450642904,"fUST",-160.0,0.00024,7,"2025-08-17T17:10:42.904",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962585,1755450642914,"fUST",-160.0,0.00024,7,"2025-08-17T17:10:42.914",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962587,1755450642923,"fUST",-528.48506731,0.00024,7,"2025-08-17T17:10:42.923",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962589,1755450642933,"fUST",-216.83204348,0.00024,7,"2025-08-17T17:10:42.933",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962591,1755450642943,"fUST",-215.71995163,0.00024,3,"2025-08-17T17:10:42.943",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962593,1755450642952,"fUST",-160.0,0.00024,7,"2025-08-17T17:10:42.952",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962596,1755450642962,"fUST",-1037.09,0.00024109,2,"2025-08-17T17:10:42.962",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962597,1755450642972,"fUST",-480.0,0.00024109,2,"2025-08-17T17:10:42.972",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962599,1755450642981,"fUST",-480.0,0.00024109,2,"2025-08-17T17:10:42.981",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962601,1755450642991,"fUST",-741.01,0.00024109,2,"2025-08-17T17:10:42.991",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962603,1755450643001,"fUST",-480.0,0.00024109,2,"2025-08-17T17:10:43.001",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962605,1755450643021,"fUST",-151.0,0.000242,9,"2025-08-17T17:10:43.021",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962608,1755450643031,"fUST",-151.0,0.000243,7,"2025-08-17T17:10:43.031",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962609,1755450643040,"fUST",-408.0,0.00024303,2,"2025-08-17T17:10:43.040",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962611,1755450643051,"fUST",-408.0,0.00024303,2,"2025-08-17T17:10:43.051",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962614,1755450643061,"fUST",-760.0,0.00024379,2,"2025-08-17T17:10:43.061",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962616,1755450643070,"fUST",-1037.09,0.00024383,2,"2025-08-17T17:10:43.070",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962617,1755450643079,"fUST",-480.0,0.00024383,2,"2025-08-17T17:10:43.079",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962620,1755450643091,"fUST",-480.0,0.00024383,2,"2025-08-17T17:10:43.091",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962621,1755450643101,"fUST",-741.01,0.00024383,2,"2025-08-17T17:10:43.101",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962623,1755450643110,"fUST",-480.0,0.00024383,2,"2025-08-17T17:10:43.110",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962625,1755450643119,"fUST",-661.91,0.00024412,2,"2025-08-17T17:10:43.119",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962627,1755450643128,"fUST",-9095.20490448,0.00024429,2,"2025-08-17T17:10:43.128",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962629,1755450643139,"fUST",-207.25,0.00024448,7,"2025-08-17T17:10:43.139",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962631,1755450643150,"fUST",-155.2,0.00024485,7,"2025-08-17T17:10:43.150",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962633,1755450643160,"fUST",-151.98,0.00024485,7,"2025-08-17T17:10:43.160",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962635,1755450643170,"fUST",-155.2,0.00024485,7,"2025-08-17T17:10:43.170",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962638,1755450643180,"fUST",-166.15,0.00024485,7,"2025-08-17T17:10:43.180",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962640,1755450643189,"fUST",-172.7,0.00024485,7,"2025-08-17T17:10:43.189",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962641,1755450643200,"fUST",-151.0,0.00024531,5,"2025-08-17T17:10:43.200",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962643,1755450643209,"fUST",-155.2,0.00024585,7,"2025-08-17T17:10:43.209",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962645,1755450643218,"fUST",-151.98,0.00024585,7,"2025-08-17T17:10:43.218",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962647,1755450643228,"fUST",-155.2,0.00024585,7,"2025-08-17T17:10:43.228",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962649,1755450643237,"fUST",-166.15,0.00024585,7,"2025-08-17T17:10:43.237",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962651,1755450643247,"fUST",-172.7,0.00024585,7,"2025-08-17T17:10:43.247",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962653,1755450643256,"fUST",-150.0,0.00024596,2,"2025-08-17T17:10:43.256",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962655,1755450643266,"fUST",-150.0,0.00024596,2,"2025-08-17T17:10:43.266",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962657,1755450643275,"fUST",-972.0,0.00024596,2,"2025-08-17T17:10:43.275",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962659,1755450643284,"fUST",-637.0,0.00024596,2,"2025-08-17T17:10:43.284",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962661,1755450643293,"fUST",-2153.0,0.00024596,2,"2025-08-17T17:10:43.293",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962663,1755450643302,"fUST",-162.97,0.000246,7,"2025-08-17T17:10:43.302",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962665,1755450643312,"fUST",-224.69,0.000246,2,"2025-08-17T17:10:43.312",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962667,1755450643321,"fUST",-1037.09,0.00024657,2,"2025-08-17T17:10:43.321",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962669,1755450643330,"fUST",-480.0,0.00024657,2,"2025-08-17T17:10:43.330",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962671,1755450643339,"fUST",-480.0,0.00024657,2,"2025-08-17T17:10:43.339",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962673,1755450643349,"fUST",-741.01,0.00024657,2,"2025-08-17T17:10:43.349",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962675,1755450643358,"fUST",-480.0,0.00024657,2,"2025-08-17T17:10:43.358",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962677,1755450643367,"fUST",-200.0,0.00024658,15,"2025-08-17T17:10:43.367",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962679,1755450643377,"fUST",-155.2,0.00024685,7,"2025-08-17T17:10:43.377",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962681,1755450643387,"fUST",-151.98,0.00024685,7,"2025-08-17T17:10:43.387",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962683,1755450643397,"fUST",-155.2,0.00024685,7,"2025-08-17T17:10:43.397",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962685,1755450643406,"fUST",-166.16586478,0.00024685,7,"2025-08-17T17:10:43.406",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962687,1755450643416,"fUST",-172.7,0.00024685,7,"2025-08-17T17:10:43.416",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962689,1755450643425,"fUST",-823.0,0.00024687,2,"2025-08-17T17:10:43.425",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962691,1755450643434,"fUST",-924.53095384,0.00024704,2,"2025-08-17T17:10:43.434",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962693,1755450643444,"fUST",-150.0,0.00024773,2,"2025-08-17T17:10:43.444",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962695,1755450643454,"fUST",-150.0,0.00024773,2,"2025-08-17T17:10:43.454",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962697,1755450643465,"fUST",-155.2,0.00024785,7,"2025-08-17T17:10:43.465",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962699,1755450643475,"fUST",-151.98,0.00024785,7,"2025-08-17T17:10:43.475",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962701,1755450643484,"fUST",-155.2,0.00024785,7,"2025-08-17T17:10:43.484",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962703,1755450643493,"fUST",-172.7,0.00024785,7,"2025-08-17T17:10:43.493",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962705,1755450643502,"fUST",-1000.0,0.000248,2,"2025-08-17T17:10:43.502",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962707,1755450643511,"fUST",-1000.0,0.000248,2,"2025-08-17T17:10:43.511",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962709,1755450643521,"fUST",-1000.0,0.000248,2,"2025-08-17T17:10:43.521",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962711,1755450643530,"fUST",-1000.0,0.000248,2,"2025-08-17T17:10:43.530",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962713,1755450643539,"fUST",-1000.0,0.000248,2,"2025-08-17T17:10:43.539",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962715,1755450643548,"fUST",-1000.0,0.000248,2,"2025-08-17T17:10:43.548",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962717,1755450643557,"fUST",-67500.3786809,0.000248,2,"2025-08-17T17:10:43.557",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962719,1755450643566,"fUST",-3468.19811706,0.00024804,2,"2025-08-17T17:10:43.566",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962721,1755450643576,"fUST",-25680.8929991,0.00024871,2,"2025-08-17T17:10:43.576",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962723,1755450643586,"fUST",-500.0,0.00024873,2,"2025-08-17T17:10:43.586",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962725,1755450643595,"fUST",-573.29265701,0.00024873,2,"2025-08-17T17:10:43.595",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962727,1755450643604,"fUST",-500.0,0.00024873,2,"2025-08-17T17:10:43.604",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962729,1755450643613,"fUST",-158.61775077,0.00024873,2,"2025-08-17T17:10:43.613",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962731,1755450643623,"fUST",-500.0,0.00024873,2,"2025-08-17T17:10:43.623",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962733,1755450643632,"fUST",-500.17107343,0.00024873,2,"2025-08-17T17:10:43.632",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962735,1755450643642,"fUST",-500.0,0.00024873,2,"2025-08-17T17:10:43.642",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962737,1755450643651,"fUST",-500.0,0.00024873,2,"2025-08-17T17:10:43.651",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962739,1755450643660,"fUST",-500.0,0.00024873,2,"2025-08-17T17:10:43.660",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962741,1755450643669,"fUST",-500.0,0.00024873,2,"2025-08-17T17:10:43.669",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962743,1755450643678,"fUST",-160.62292884,0.00024873,2,"2025-08-17T17:10:43.678",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962745,1755450643688,"fUST",-500.0,0.00024873,2,"2025-08-17T17:10:43.688",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962747,1755450643698,"fUST",-258.67006152,0.00024873,2,"2025-08-17T17:10:43.698",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962749,1755450643707,"fUST",-415.34722731,0.00024873,2,"2025-08-17T17:10:43.707",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962751,1755450643716,"fUST",-340.42651408,0.00024873,2,"2025-08-17T17:10:43.716",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962753,1755450643726,"fUST",-500.0,0.00024873,2,"2025-08-17T17:10:43.726",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962755,1755450643735,"fUST",-500.0,0.00024873,2,"2025-08-17T17:10:43.735",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962757,1755450643744,"fUST",-168.89872184,0.00024873,2,"2025-08-17T17:10:43.744",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962759,1755450643754,"fUST",-500.0,0.00024873,2,"2025-08-17T17:10:43.754",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962762,1755450643764,"fUST",-500.0,0.00024873,2,"2025-08-17T17:10:43.764",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962764,1755450643774,"fUST",-158.62980632,0.00024873,2,"2025-08-17T17:10:43.774",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962766,1755450643784,"fUST",-560.68640199,0.00024873,2,"2025-08-17T17:10:43.784",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962768,1755450643793,"fUST",-500.0,0.00024873,2,"2025-08-17T17:10:43.793",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962770,1755450643802,"fUST",-500.0,0.00024873,2,"2025-08-17T17:10:43.802",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962771,1755450643811,"fUST",-500.0,0.00024873,2,"2025-08-17T17:10:43.811",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962773,1755450643821,"fUST",-500.0,0.00024873,2,"2025-08-17T17:10:43.821",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962776,1755450643830,"fUST",-500.0,0.00024873,2,"2025-08-17T17:10:43.830",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962777,1755450643840,"fUST",-500.22350934,0.00024873,2,"2025-08-17T17:10:43.840",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962779,1755450643849,"fUST",-500.0,0.00024873,2,"2025-08-17T17:10:43.849",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962781,1755450643858,"fUST",-237.57852605,0.00024873,2,"2025-08-17T17:10:43.858",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962783,1755450643868,"fUST",-500.0,0.00024873,2,"2025-08-17T17:10:43.868",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962785,1755450643877,"fUST",-521.8552445,0.00024873,2,"2025-08-17T17:10:43.877",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962787,1755450643886,"fUST",-500.0,0.00024873,2,"2025-08-17T17:10:43.886",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962789,1755450643896,"fUST",-500.0,0.00024873,2,"2025-08-17T17:10:43.896",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962791,1755450643905,"fUST",-500.0,0.00024873,2,"2025-08-17T17:10:43.905",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962793,1755450643914,"fUST",-500.0,0.00024873,2,"2025-08-17T17:10:43.914",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962795,1755450643923,"fUST",-500.0,0.00024873,2,"2025-08-17T17:10:43.923",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962797,1755450643933,"fUST",-500.0,0.00024873,2,"2025-08-17T17:10:43.933",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962799,1755450643942,"fUST",-500.0,0.00024873,2,"2025-08-17T17:10:43.942",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962801,1755450643952,"fUST",-500.99412831,0.00024873,2,"2025-08-17T17:10:43.952",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962803,1755450643961,"fUST",-500.0,0.00024873,2,"2025-08-17T17:10:43.961",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962805,1755450643971,"fUST",-500.0,0.00024873,2,"2025-08-17T17:10:43.971",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962807,1755450643979,"fUST",-500.0,0.00024873,2,"2025-08-17T17:10:43.979",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962809,1755450643988,"fUST",-500.0,0.00024873,2,"2025-08-17T17:10:43.988",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962811,1755450643997,"fUST",-500.0,0.00024873,2,"2025-08-17T17:10:43.997",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962813,1755450644008,"fUST",-500.0,0.00024873,2,"2025-08-17T17:10:44.008",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962815,1755450644018,"fUST",-500.0,0.00024873,2,"2025-08-17T17:10:44.018",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962817,1755450644027,"fUST",-155.2,0.00024885,7,"2025-08-17T17:10:44.027",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962819,1755450644036,"fUST",-151.98,0.00024885,7,"2025-08-17T17:10:44.036",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962821,1755450644045,"fUST",-155.2,0.00024885,7,"2025-08-17T17:10:44.045",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962822,1755450644055,"fUST",-172.7,0.00024885,7,"2025-08-17T17:10:44.055",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962824,1755450644065,"fUST",-3552.65150952,0.0002489,2,"2025-08-17T17:10:44.065",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962826,1755450644074,"fUST",-150.0,0.00024897,30,"2025-08-17T17:10:44.074",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962828,1755450644083,"fUST",-30131.92,0.000249,2,"2025-08-17T17:10:44.083",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962830,1755450644094,"fUST",-5158.64,0.000249,7,"2025-08-17T17:10:44.094",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962832,1755450644104,"fUST",-834711.351039,0.000249,2,"2025-08-17T17:10:44.104",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962834,1755450644114,"fUST",-293.7943279,0.00024904,2,"2025-08-17T17:10:44.114",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962836,1755450644123,"fUST",-431.9864578,0.00024904,2,"2025-08-17T17:10:44.123",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962838,1755450644134,"fUST",-431.9864578,0.00024904,2,"2025-08-17T17:10:44.134",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962840,1755450644144,"fUST",-431.9864578,0.00024904,2,"2025-08-17T17:10:44.144",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962842,1755450644154,"fUST",-431.9864578,0.00024904,2,"2025-08-17T17:10:44.154",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962844,1755450644165,"fUST",-431.9864578,0.00024904,2,"2025-08-17T17:10:44.165",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962857,1755450644174,"fUST",-772.8401323,0.00024904,2,"2025-08-17T17:10:44.174",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962861,1755450644302,"fUST",-860.0,0.00024927,2,"2025-08-17T17:10:44.302",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962863,1755450644311,"fUST",-1037.09,0.00024931,2,"2025-08-17T17:10:44.311",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962865,1755450644320,"fUST",-480.0,0.00024931,2,"2025-08-17T17:10:44.320",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962867,1755450644330,"fUST",-493.88762099,0.00024931,2,"2025-08-17T17:10:44.330",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962869,1755450644339,"fUST",-741.01,0.00024931,2,"2025-08-17T17:10:44.339",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962871,1755450644348,"fUST",-480.0,0.00024931,2,"2025-08-17T17:10:44.348",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962873,1755450644357,"fUST",-166.0,0.00024932,7,"2025-08-17T17:10:44.357",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962875,1755450644367,"fUST",-9095.20490448,0.00024933,2,"2025-08-17T17:10:44.367",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962877,1755450644377,"fUST",-155.2,0.00024985,7,"2025-08-17T17:10:44.377",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962879,1755450644387,"fUST",-151.98,0.00024985,7,"2025-08-17T17:10:44.387",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962881,1755450644396,"fUST",-155.2,0.00024985,7,"2025-08-17T17:10:44.396",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962883,1755450644405,"fUST",-172.75,0.00024985,7,"2025-08-17T17:10:44.405",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962884,1755450644414,"fUST",-19985.84,0.00025,7,"2025-08-17T17:10:44.414",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962886,1755450644424,"fUST",-1998.540007,0.00025,5,"2025-08-17T17:10:44.424",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962888,1755450644433,"fUST",-843.71309931,0.00025,7,"2025-08-17T17:10:44.433",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962891,1755450644443,"fUST",-232.1512529,0.00025,7,"2025-08-17T17:10:44.443",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962892,1755450644452,"fUST",-375.77065697,0.00025,7,"2025-08-17T17:10:44.452",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962894,1755450644462,"fUST",-417.15472785,0.00025,7,"2025-08-17T17:10:44.462",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962896,1755450644471,"fUST",-528.48506731,0.00025,7,"2025-08-17T17:10:44.471",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962899,1755450644480,"fUST",-216.83204348,0.00025,7,"2025-08-17T17:10:44.480",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962900,1755450644490,"fUST",-215.71995163,0.00025,7,"2025-08-17T17:10:44.490",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962902,1755450644499,"fUST",-203.811104,0.00025,2,"2025-08-17T17:10:44.499",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962904,1755450644508,"fUST",-166.0,0.00025,7,"2025-08-17T17:10:44.508",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962906,1755450644517,"fUST",-259.67777709,0.00025003,2,"2025-08-17T17:10:44.517",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962908,1755450644526,"fUST",-186.0,0.00025028,10,"2025-08-17T17:10:44.526",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962910,1755450644535,"fUST",-3468.198117,0.00025059,2,"2025-08-17T17:10:44.535",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962912,1755450644545,"fUST",-155.2,0.00025085,7,"2025-08-17T17:10:44.545",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962914,1755450644555,"fUST",-151.98,0.00025085,7,"2025-08-17T17:10:44.555",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962916,1755450644564,"fUST",-155.21,0.00025085,7,"2025-08-17T17:10:44.564",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962918,1755450644574,"fUST",-12682.46447135,0.000251,7,"2025-08-17T17:10:44.574",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962920,1755450644583,"fUST",-151.0,0.00025148,6,"2025-08-17T17:10:44.583",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962922,1755450644593,"fUST",-155.2,0.00025185,7,"2025-08-17T17:10:44.593",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962924,1755450644603,"fUST",-151.98,0.00025185,7,"2025-08-17T17:10:44.603",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962926,1755450644612,"fUST",-1037.09,0.00025205,2,"2025-08-17T17:10:44.612",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962928,1755450644622,"fUST",-333.73955311,0.00025205,2,"2025-08-17T17:10:44.622",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962930,1755450644631,"fUST",-741.01,0.00025205,2,"2025-08-17T17:10:44.631",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962932,1755450644640,"fUST",-480.0,0.00025205,2,"2025-08-17T17:10:44.640",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962934,1755450644650,"fUST",-155.2,0.00025285,7,"2025-08-17T17:10:44.650",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962936,1755450644660,"fUST",-151.98,0.00025285,7,"2025-08-17T17:10:44.660",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962938,1755450644670,"fUST",-397.0,0.000253,12,"2025-08-17T17:10:44.670",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962940,1755450644680,"fUST",-3468.198117,0.00025314,2,"2025-08-17T17:10:44.680",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962942,1755450644689,"fUST",-300.0,0.00025321,2,"2025-08-17T17:10:44.689",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962944,1755450644699,"fUST",-250.0,0.00025321,2,"2025-08-17T17:10:44.699",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962946,1755450644708,"fUST",-772.22,0.00025351,2,"2025-08-17T17:10:44.708",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962948,1755450644718,"fUST",-168.0,0.00025359,2,"2025-08-17T17:10:44.718",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962950,1755450644728,"fUST",-155.2,0.00025385,7,"2025-08-17T17:10:44.728",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962952,1755450644738,"fUST",-151.98,0.00025385,7,"2025-08-17T17:10:44.738",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962954,1755450644747,"fUST",-168.0,0.00025412,2,"2025-08-17T17:10:44.747",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962956,1755450644756,"fUST",-1108.34470804,0.00025421,2,"2025-08-17T17:10:44.756",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962958,1755450644766,"fUST",-1000.0,0.00025421,2,"2025-08-17T17:10:44.766",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962960,1755450644776,"fUST",-500.0,0.00025421,2,"2025-08-17T17:10:44.776",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962962,1755450644786,"fUST",-1000.0,0.00025421,2,"2025-08-17T17:10:44.786",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962964,1755450644795,"fUST",-500.0,0.00025421,2,"2025-08-17T17:10:44.795",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962966,1755450644804,"fUST",-168.0,0.00025424,2,"2025-08-17T17:10:44.804",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962968,1755450644814,"fUST",-9095.20490448,0.00025436,3,"2025-08-17T17:10:44.814",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962970,1755450644824,"fUST",-356.0,0.00025451,2,"2025-08-17T17:10:44.824",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962972,1755450644834,"fUST",-960.0,0.00025475,2,"2025-08-17T17:10:44.834",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962974,1755450644843,"fUST",-1037.18476896,0.00025479,2,"2025-08-17T17:10:44.843",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962976,1755450644853,"fUST",-741.19267092,0.00025479,2,"2025-08-17T17:10:44.853",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962978,1755450644863,"fUST",-183.16437086,0.00025479,2,"2025-08-17T17:10:44.863",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962980,1755450644872,"fUST",-155.2,0.00025485,7,"2025-08-17T17:10:44.872",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962982,1755450644881,"fUST",-151.98,0.00025485,7,"2025-08-17T17:10:44.881",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962983,1755450644891,"fUST",-12682.46447135,0.000255,3,"2025-08-17T17:10:44.891",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962986,1755450644901,"fUST",-160.0,0.000255,3,"2025-08-17T17:10:44.901",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962988,1755450644911,"fUST",-160.0,0.000255,3,"2025-08-17T17:10:44.911",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962989,1755450644921,"fUST",-356.0,0.00025516,2,"2025-08-17T17:10:44.921",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962991,1755450644930,"fUST",-3468.198117,0.0002557,2,"2025-08-17T17:10:44.930",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962993,1755450644940,"fUST",-155.2,0.00025585,7,"2025-08-17T17:10:44.940",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962995,1755450644949,"fUST",-151.98,0.00025585,7,"2025-08-17T17:10:44.949",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962997,1755450644959,"fUST",-4000.0,0.00025625,4,"2025-08-17T17:10:44.959",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379962999,1755450644968,"fUST",-321.5711078,0.00025671,2,"2025-08-17T17:10:44.968",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963001,1755450644977,"fUST",-155.29331807,0.00025685,7,"2025-08-17T17:10:44.977",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963003,1755450644987,"fUST",-151.98,0.00025685,7,"2025-08-17T17:10:44.987",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963005,1755450644996,"fUST",-151.0,0.00025765,6,"2025-08-17T17:10:44.996",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963007,1755450645008,"fUST",-151.98,0.00025785,7,"2025-08-17T17:10:45.008",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963009,1755450645018,"fUST",-3468.198117,0.00025825,2,"2025-08-17T17:10:45.018",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963011,1755450645027,"fUST",-450.0,0.00025868,2,"2025-08-17T17:10:45.027",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963013,1755450645037,"fUST",-350.0,0.00025868,2,"2025-08-17T17:10:45.037",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963015,1755450645047,"fUST",-152.03,0.00025885,7,"2025-08-17T17:10:45.047",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963017,1755450645057,"fUST",-166.0,0.0002589,7,"2025-08-17T17:10:45.057",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963019,1755450645066,"fUST",-9095.20490448,0.00025939,4,"2025-08-17T17:10:45.066",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963021,1755450645075,"fUST",-501.93147384,0.00025968,2,"2025-08-17T17:10:45.075",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963023,1755450645086,"fUST",-1500.0,0.00025968,2,"2025-08-17T17:10:45.086",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963025,1755450645096,"fUST",-168.0,0.0002597,2,"2025-08-17T17:10:45.096",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963027,1755450645105,"fUST",-160.0,0.00026,3,"2025-08-17T17:10:45.105",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963029,1755450645114,"fUST",-375.77065697,0.00026,3,"2025-08-17T17:10:45.114",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963031,1755450645123,"fUST",-417.15472785,0.00026,3,"2025-08-17T17:10:45.123",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963033,1755450645132,"fUST",-160.0,0.00026,3,"2025-08-17T17:10:45.132",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963034,1755450645141,"fUST",-528.48506731,0.00026,3,"2025-08-17T17:10:45.141",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963035,1755450645150,"fUST",-216.83204348,0.00026,3,"2025-08-17T17:10:45.150",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963036,1755450645159,"fUST",-215.71995163,0.00026,3,"2025-08-17T17:10:45.159",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963037,1755450645170,"fUST",-160.0,0.00026,3,"2025-08-17T17:10:45.170",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963038,1755450645179,"fUST",-12682.46447135,0.00026,3,"2025-08-17T17:10:45.179",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963039,1755450645189,"fUST",-496.19133972,0.00026001,7,"2025-08-17T17:10:45.189",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963040,1755450645198,"fUST",-1000.0,0.00026023,20,"2025-08-17T17:10:45.198",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963041,1755450645207,"fUST",-1220.0,0.00026023,2,"2025-08-17T17:10:45.207",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963042,1755450645216,"fUST",-3468.198117,0.0002608,2,"2025-08-17T17:10:45.216",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963043,1755450645226,"fUST",-28090.58999666,0.000261,2,"2025-08-17T17:10:45.226",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963044,1755450645304,"fUST",-2041.33000334,0.000261,2,"2025-08-17T17:10:45.304",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963045,1755450645313,"fUST",-113.22932928,0.000261,7,"2025-08-17T17:10:45.313",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963046,1755450645324,"fUST",-5045.41067072,0.000261,7,"2025-08-17T17:10:45.324",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963047,1755450645334,"fUST",-4142.72343457,0.00026119,2,"2025-08-17T17:10:45.334",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963048,1755450645342,"fUST",-274.0976746,0.00026167,7,"2025-08-17T17:10:45.342",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963049,1755450645353,"fUST",-81.9023254,0.00026167,7,"2025-08-17T17:10:45.353",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963050,1755450645363,"fUST",-150.0,0.00026172,30,"2025-08-17T17:10:45.363",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963051,1755450645373,"fUST",-213.71950195,0.00026189,2,"2025-08-17T17:10:45.373",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963052,1755450645381,"fUST",-14.37817265,0.000262,7,"2025-08-17T17:10:45.381",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963060,1755450645454,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:45.454",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963062,1755450645463,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:45.463",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963064,1755450645473,"fUST",-454.75155005,0.00019452,2,"2025-08-17T17:10:45.473",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963067,1755450645489,"fUST",-25.24844995,0.00019452,2,"2025-08-17T17:10:45.489",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963069,1755450645499,"fUST",-249.46,0.00019726,2,"2025-08-17T17:10:45.499",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963071,1755450645508,"fUST",-76.81365369,0.000262,7,"2025-08-17T17:10:45.508",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963079,1755450645579,"fUST",-842.01999999,0.00018978,2,"2025-08-17T17:10:45.579",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963081,1755450645589,"fUST",-1121.68094968,0.00018978,2,"2025-08-17T17:10:45.589",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963179,1755450646556,"fUST",-1786.7914068,0.00018978,2,"2025-08-17T17:10:46.556",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963192,1755450646665,"fUST",-162184.87260533,0.00018978,2,"2025-08-17T17:10:46.665",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963194,1755450646675,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:46.675",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963196,1755450646684,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:46.684",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963198,1755450646694,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:46.694",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963200,1755450646703,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:46.703",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963201,1755450646712,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:46.712",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963206,1755450646723,"fUST",-480.0,0.00019178,2,"2025-08-17T17:10:46.723",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963208,1755450646732,"fUST",-312.79,0.00019452,2,"2025-08-17T17:10:46.732",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963211,1755450646741,"fUST",-248.12253601,0.00019452,2,"2025-08-17T17:10:46.741",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963214,1755450646751,"fUST",-308.99,0.00019452,2,"2025-08-17T17:10:46.751",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963217,1755450646760,"fUST",-2200.0,0.00024873,2,"2025-08-17T17:10:46.760",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963220,1755450646769,"fUST",-152.43204742,0.00025202,2,"2025-08-17T17:10:46.769",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963223,1755450646779,"fUST",-19894.64817366,0.000262,7,"2025-08-17T17:10:46.779",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963226,1755450646787,"fUST",-153.0,0.00026219,2,"2025-08-17T17:10:46.787",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963228,1755450646797,"fUST",-153.0,0.00026219,2,"2025-08-17T17:10:46.797",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963230,1755450646806,"fUST",-153.0,0.00026219,2,"2025-08-17T17:10:46.806",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963232,1755450646815,"fUST",-869.9342161,0.00026274,2,"2025-08-17T17:10:46.815",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963234,1755450646824,"fUST",-3468.198117,0.00026335,2,"2025-08-17T17:10:46.824",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963236,1755450646833,"fUST",-160.7855539,0.00026356,2,"2025-08-17T17:10:46.833",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963238,1755450646843,"fUST",-160.7855539,0.00026356,2,"2025-08-17T17:10:46.843",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963240,1755450646851,"fUST",-160.7855539,0.00026356,2,"2025-08-17T17:10:46.851",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963242,1755450646860,"fUST",-321.5711078,0.00026356,2,"2025-08-17T17:10:46.860",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963244,1755450646869,"fUST",-356.0,0.00026382,2,"2025-08-17T17:10:46.869",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963246,1755450646879,"fUST",-151.0,0.00026383,7,"2025-08-17T17:10:46.879",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963248,1755450646888,"fUST",-356.0,0.0002641,2,"2025-08-17T17:10:46.888",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963250,1755450646898,"fUST",-450.70757288,0.00026416,2,"2025-08-17T17:10:46.898",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963252,1755450646907,"fUST",-450.0,0.00026416,2,"2025-08-17T17:10:46.907",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963253,1755450646915,"fUST",-9095.20490448,0.00026443,5,"2025-08-17T17:10:46.915",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963255,1755450646925,"fUST",-2000.0,0.00026516,2,"2025-08-17T17:10:46.925",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963257,1755450646934,"fUST",-168.0,0.00026588,2,"2025-08-17T17:10:46.934",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963259,1755450646943,"fUST",-3468.198117,0.00026591,2,"2025-08-17T17:10:46.943",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963261,1755450646952,"fUST",-168.0,0.00026617,2,"2025-08-17T17:10:46.952",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963263,1755450646961,"fUST",-168.0,0.00026632,2,"2025-08-17T17:10:46.961",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963265,1755450646971,"fUST",-471.137337,0.00026676,2,"2025-08-17T17:10:46.971",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963267,1755450646980,"fUST",-160.7855539,0.00026693,2,"2025-08-17T17:10:46.980",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963269,1755450646989,"fUST",-580.6760442,0.00026693,2,"2025-08-17T17:10:46.989",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963271,1755450647000,"fUST",-279.22334,0.00026712,2,"2025-08-17T17:10:47.000",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963273,1755450647012,"fUST",-4000.0,0.00026718,4,"2025-08-17T17:10:47.012",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963275,1755450647021,"fUST",-500.0,0.00026768,2,"2025-08-17T17:10:47.021",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963277,1755450647031,"fUST",-1400.0,0.0002677,2,"2025-08-17T17:10:47.031",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963279,1755450647040,"fUST",-800.0,0.00026775,2,"2025-08-17T17:10:47.040",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963281,1755450647053,"fUST",-500.0,0.00026777,2,"2025-08-17T17:10:47.053",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963283,1755450647063,"fUST",-500.0,0.00026806,2,"2025-08-17T17:10:47.063",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963285,1755450647072,"fUST",-500.0,0.00026818,2,"2025-08-17T17:10:47.072",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963287,1755450647081,"fUST",-1400.0,0.00026822,2,"2025-08-17T17:10:47.081",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963289,1755450647092,"fUST",-500.0,0.00026827,2,"2025-08-17T17:10:47.092",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963291,1755450647114,"fUST",-800.0,0.00026845,2,"2025-08-17T17:10:47.114",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963293,1755450647130,"fUST",-3468.198117,0.00026846,2,"2025-08-17T17:10:47.130",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963295,1755450647140,"fUST",-356.0,0.00026848,2,"2025-08-17T17:10:47.140",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963297,1755450647149,"fUST",-511.0,0.0002685,2,"2025-08-17T17:10:47.149",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963299,1755450647158,"fUST",-151.0,0.0002685,2,"2025-08-17T17:10:47.158",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963301,1755450647167,"fUST",-198.0,0.0002685,2,"2025-08-17T17:10:47.167",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963303,1755450647176,"fUST",-209.14763512,0.0002685,2,"2025-08-17T17:10:47.176",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963305,1755450647186,"fUST",-198.0,0.0002685,2,"2025-08-17T17:10:47.186",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963307,1755450647195,"fUST",-500.0,0.0002685,2,"2025-08-17T17:10:47.195",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963309,1755450647204,"fUST",-151.0,0.0002685,2,"2025-08-17T17:10:47.204",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963311,1755450647213,"fUST",-151.0,0.0002685,2,"2025-08-17T17:10:47.213",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963313,1755450647222,"fUST",-1221.07113822,0.00026873,2,"2025-08-17T17:10:47.222",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963314,1755450647232,"fUST",-800.0,0.00026873,2,"2025-08-17T17:10:47.232",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963316,1755450647241,"fUST",-500.0,0.00026885,2,"2025-08-17T17:10:47.241",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963318,1755450647251,"fUST",-1400.0,0.00026894,2,"2025-08-17T17:10:47.251",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963320,1755450647261,"fUST",-800.0,0.00026895,2,"2025-08-17T17:10:47.261",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963322,1755450647271,"fUST",-1152.0,0.00026907,2,"2025-08-17T17:10:47.271",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963324,1755450647280,"fUST",-1400.0,0.00026909,2,"2025-08-17T17:10:47.280",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963327,1755450647290,"fUST",-17.2231746,0.00026928,2,"2025-08-17T17:10:47.290",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963330,1755450647315,"fUST",-150.7768254,0.00026928,2,"2025-08-17T17:10:47.315",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379963332,1755450647325,"fUST",-287.85867283,0.00026934,2,"2025-08-17T17:10:47.325",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965192,1755450861370,"fUST",529.509971,0.00027397,120,"2025-08-17T17:14:21.370",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965193,1755450890785,"fUST",1000.0,0.00018246,2,"2025-08-17T17:14:50.785",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965194,1755450972270,"fUST",3528.862663,0.00018371,2,"2025-08-17T17:16:12.270",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965195,1755450972291,"fUST",5000.0,0.00018371,2,"2025-08-17T17:16:12.291",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965196,1755450972311,"fUST",1471.137337,0.00018371,2,"2025-08-17T17:16:12.311",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965201,1755451116216,"fUST",3528.862663,0.00018371,2,"2025-08-17T17:18:36.216",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965202,1755451116238,"fUST",5000.0,0.00018371,2,"2025-08-17T17:18:36.238",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965203,1755451116259,"fUST",5000.0,0.00018371,2,"2025-08-17T17:18:36.259",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965204,1755451116282,"fUST",5000.0,0.00018371,2,"2025-08-17T17:18:36.282",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965205,1755451116303,"fUST",3943.183925,0.00018371,2,"2025-08-17T17:18:36.303",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965259,1755451691541,"fUST",400.466736,0.00013699,2,"2025-08-17T17:28:11.541",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965320,1755451832721,"fUST",-261.63178041,0.0001887,2,"2025-08-17T17:30:32.721",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965322,1755451832731,"fUST",-337.49179038,0.000189,2,"2025-08-17T17:30:32.731",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965323,1755451832742,"fUST",-172.1845301,0.0001897,2,"2025-08-17T17:30:32.742",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965325,1755451832751,"fUST",-706.97872852,0.00019051,2,"2025-08-17T17:30:32.751",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965328,1755451832761,"fUST",-174.21037399,0.0001907,2,"2025-08-17T17:30:32.761",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965331,1755451832771,"fUST",-3410.69204548,0.0001907,2,"2025-08-17T17:30:32.771",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965334,1755451832780,"fUST",-164.3918117,0.0001916,5,"2025-08-17T17:30:32.780",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965336,1755451832789,"fUST",-558.66635409,0.00019168,2,"2025-08-17T17:30:32.789",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965338,1755451832798,"fUST",-45355.30119884,0.00019168,2,"2025-08-17T17:30:32.798",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965340,1755451832807,"fUST",-300.0,0.00019168,2,"2025-08-17T17:30:32.807",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965342,1755451832817,"fUST",-300.0,0.00019168,2,"2025-08-17T17:30:32.817",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965344,1755451832826,"fUST",-300.0,0.00019168,2,"2025-08-17T17:30:32.826",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965346,1755451832835,"fUST",-300.0,0.00019168,2,"2025-08-17T17:30:32.835",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965347,1755451832844,"fUST",-500.0,0.00019173,2,"2025-08-17T17:30:32.844",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965349,1755451832853,"fUST",-500.0,0.00019173,2,"2025-08-17T17:30:32.853",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965351,1755451832862,"fUST",-258.05490251,0.00019173,2,"2025-08-17T17:30:32.862",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965353,1755451832871,"fUST",-500.0,0.00019173,2,"2025-08-17T17:30:32.871",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965355,1755451832880,"fUST",-505.71245341,0.00019173,2,"2025-08-17T17:30:32.880",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965357,1755451832890,"fUST",-500.0,0.00019173,2,"2025-08-17T17:30:32.890",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965359,1755451832902,"fUST",-287.99041627,0.00019173,2,"2025-08-17T17:30:32.902",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965361,1755451832917,"fUST",-101.2420777,0.00019173,2,"2025-08-17T17:30:32.917",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965363,1755451832926,"fUST",-500.0,0.00019173,2,"2025-08-17T17:30:32.926",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965365,1755451832935,"fUST",-500.0,0.00019173,2,"2025-08-17T17:30:32.935",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965366,1755451832944,"fUST",-500.0,0.00019173,2,"2025-08-17T17:30:32.944",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965367,1755451832953,"fUST",-560.73863977,0.00019173,2,"2025-08-17T17:30:32.953",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965369,1755451832965,"fUST",-2.234847,0.00019173,2,"2025-08-17T17:30:32.965",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965370,1755451832973,"fUST",-374.66991555,0.00019173,2,"2025-08-17T17:30:32.973",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965371,1755451832986,"fUST",-3.97312218,0.00019173,2,"2025-08-17T17:30:32.986",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965372,1755451832997,"fUST",-496.02687782,0.00019173,2,"2025-08-17T17:30:32.997",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965373,1755451833007,"fUST",-500.0,0.00019173,2,"2025-08-17T17:30:33.007",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965375,1755451833016,"fUST",-251.89532166,0.00019173,2,"2025-08-17T17:30:33.016",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965377,1755451833027,"fUST",-377.08076169,0.00019173,2,"2025-08-17T17:30:33.027",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965378,1755451833037,"fUST",-500.0,0.00019173,2,"2025-08-17T17:30:33.037",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965381,1755451833047,"fUST",-500.0,0.00019173,2,"2025-08-17T17:30:33.047",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965382,1755451833057,"fUST",-500.0,0.00019173,2,"2025-08-17T17:30:33.057",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965384,1755451833066,"fUST",-500.0,0.00019173,2,"2025-08-17T17:30:33.066",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965386,1755451833076,"fUST",-500.0,0.00019173,2,"2025-08-17T17:30:33.076",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965388,1755451833086,"fUST",-500.0,0.00019173,2,"2025-08-17T17:30:33.086",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965390,1755451833096,"fUST",-500.0,0.00019173,2,"2025-08-17T17:30:33.096",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965392,1755451833105,"fUST",-500.0,0.00019173,2,"2025-08-17T17:30:33.105",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965394,1755451833115,"fUST",-500.0,0.00019173,2,"2025-08-17T17:30:33.115",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965396,1755451833124,"fUST",-500.0,0.00019173,2,"2025-08-17T17:30:33.124",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965398,1755451833134,"fUST",-500.0,0.00019173,2,"2025-08-17T17:30:33.134",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965400,1755451833143,"fUST",-500.0,0.00019173,2,"2025-08-17T17:30:33.143",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965401,1755451833152,"fUST",-500.0,0.00019173,2,"2025-08-17T17:30:33.152",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965402,1755451833162,"fUST",-500.0,0.00019173,2,"2025-08-17T17:30:33.162",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965403,1755451833171,"fUST",-500.0,0.00019173,2,"2025-08-17T17:30:33.171",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965404,1755451833180,"fUST",-158.3190125,0.00019173,2,"2025-08-17T17:30:33.180",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965405,1755451833189,"fUST",-617.39529896,0.00019173,2,"2025-08-17T17:30:33.189",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965406,1755451833198,"fUST",-58.82977529,0.00019173,2,"2025-08-17T17:30:33.198",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965419,1755451839129,"fUST",-500.0,0.00019167,2,"2025-08-17T17:30:39.129",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965420,1755451839138,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:39.138",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965421,1755451839147,"fUST",-500.0,0.00019167,2,"2025-08-17T17:30:39.147",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965422,1755451839157,"fUST",-500.0,0.00019167,2,"2025-08-17T17:30:39.157",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965423,1755451839166,"fUST",-228.23018885,0.00019167,2,"2025-08-17T17:30:39.166",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965424,1755451839176,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:39.176",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965425,1755451839186,"fUST",-500.0,0.00019167,2,"2025-08-17T17:30:39.186",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965426,1755451839195,"fUST",-500.0,0.00019167,2,"2025-08-17T17:30:39.195",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965427,1755451839204,"fUST",-500.0,0.00019167,2,"2025-08-17T17:30:39.204",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965428,1755451839214,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:39.214",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965429,1755451839223,"fUST",-500.0,0.00019167,2,"2025-08-17T17:30:39.223",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965430,1755451839232,"fUST",-500.0,0.00019167,2,"2025-08-17T17:30:39.232",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965431,1755451839242,"fUST",-500.0,0.00019167,2,"2025-08-17T17:30:39.242",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965432,1755451839251,"fUST",-500.0,0.00019167,2,"2025-08-17T17:30:39.251",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965433,1755451839260,"fUST",-500.0,0.00019167,2,"2025-08-17T17:30:39.260",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965434,1755451839269,"fUST",-500.0,0.00019167,2,"2025-08-17T17:30:39.269",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965435,1755451839278,"fUST",-500.0,0.00019167,2,"2025-08-17T17:30:39.278",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965436,1755451839287,"fUST",-500.0,0.00019167,2,"2025-08-17T17:30:39.287",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965437,1755451839296,"fUST",-491.09775936,0.00019167,2,"2025-08-17T17:30:39.296",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965438,1755451839308,"fUST",-8.90224064,0.00019167,2,"2025-08-17T17:30:39.308",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965439,1755451839317,"fUST",-500.0,0.00019167,2,"2025-08-17T17:30:39.317",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965440,1755451839326,"fUST",-500.0,0.00019167,2,"2025-08-17T17:30:39.326",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965441,1755451839335,"fUST",-500.0,0.00019167,2,"2025-08-17T17:30:39.335",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965442,1755451839344,"fUST",-500.0,0.00019167,2,"2025-08-17T17:30:39.344",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965443,1755451839353,"fUST",-500.0,0.00019167,2,"2025-08-17T17:30:39.353",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965444,1755451839362,"fUST",-500.0,0.00019167,2,"2025-08-17T17:30:39.362",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965445,1755451839371,"fUST",-410.22880496,0.00019167,2,"2025-08-17T17:30:39.371",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965446,1755451839390,"fUST",-526.23708263,0.00019167,2,"2025-08-17T17:30:39.390",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965447,1755451839399,"fUST",-500.0,0.00019167,2,"2025-08-17T17:30:39.399",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965448,1755451839408,"fUST",-260.86492987,0.00019167,2,"2025-08-17T17:30:39.408",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965449,1755451839417,"fUST",-500.0,0.00019167,2,"2025-08-17T17:30:39.417",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965450,1755451839426,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:39.426",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965451,1755451839435,"fUST",-500.0,0.00019167,2,"2025-08-17T17:30:39.435",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965452,1755451839444,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:39.444",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965453,1755451839453,"fUST",-500.0,0.00019167,2,"2025-08-17T17:30:39.453",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965454,1755451839462,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:39.462",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965455,1755451839471,"fUST",-500.0,0.00019167,2,"2025-08-17T17:30:39.471",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965456,1755451839480,"fUST",-500.0,0.00019167,2,"2025-08-17T17:30:39.480",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965457,1755451839490,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:39.490",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965458,1755451839498,"fUST",-500.0,0.00019167,2,"2025-08-17T17:30:39.498",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965459,1755451839507,"fUST",-500.0,0.00019167,2,"2025-08-17T17:30:39.507",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965460,1755451839516,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:39.516",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965461,1755451839525,"fUST",-418.45412132,0.00019167,2,"2025-08-17T17:30:39.525",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965462,1755451839534,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:39.534",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965463,1755451839543,"fUST",-500.0,0.00019167,2,"2025-08-17T17:30:39.543",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965464,1755451839552,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:39.552",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965465,1755451839562,"fUST",-500.0,0.00019167,2,"2025-08-17T17:30:39.562",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965466,1755451839571,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:39.571",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965467,1755451839581,"fUST",-500.0,0.00019167,2,"2025-08-17T17:30:39.581",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965468,1755451839590,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:39.590",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965469,1755451839599,"fUST",-500.0,0.00019167,2,"2025-08-17T17:30:39.599",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965470,1755451839609,"fUST",-500.0,0.00019167,2,"2025-08-17T17:30:39.609",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965471,1755451839618,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:39.618",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965472,1755451839628,"fUST",-500.0,0.00019167,2,"2025-08-17T17:30:39.628",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965473,1755451839638,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:39.638",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965474,1755451839648,"fUST",-500.0,0.00019167,2,"2025-08-17T17:30:39.648",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965475,1755451839658,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:39.658",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965476,1755451839667,"fUST",-500.0,0.00019167,2,"2025-08-17T17:30:39.667",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965477,1755451839677,"fUST",-500.0,0.00019167,2,"2025-08-17T17:30:39.677",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965478,1755451839687,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:39.687",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965479,1755451839697,"fUST",-500.0,0.00019167,2,"2025-08-17T17:30:39.697",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965480,1755451839707,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:39.707",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965481,1755451839716,"fUST",-500.0,0.00019167,2,"2025-08-17T17:30:39.716",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965482,1755451839726,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:39.726",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965483,1755451839735,"fUST",-500.0,0.00019167,2,"2025-08-17T17:30:39.735",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965484,1755451839746,"fUST",-500.0,0.00019167,2,"2025-08-17T17:30:39.746",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965485,1755451839755,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:39.755",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965486,1755451839765,"fUST",-500.0,0.00019167,2,"2025-08-17T17:30:39.765",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965487,1755451839774,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:39.774",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965488,1755451839784,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:39.784",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965489,1755451839793,"fUST",-500.0,0.00019167,2,"2025-08-17T17:30:39.793",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965490,1755451839803,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:39.803",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965491,1755451839813,"fUST",-500.0,0.00019167,2,"2025-08-17T17:30:39.813",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965492,1755451839822,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:39.822",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965493,1755451839831,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:39.831",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965494,1755451839841,"fUST",-500.0,0.00019167,2,"2025-08-17T17:30:39.841",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965495,1755451839850,"fUST",-500.0,0.00019167,2,"2025-08-17T17:30:39.850",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965496,1755451839859,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:39.859",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965497,1755451839868,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:39.868",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965498,1755451839878,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:39.878",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965499,1755451839888,"fUST",-500.0,0.00019167,2,"2025-08-17T17:30:39.888",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965500,1755451839899,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:39.899",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965501,1755451839910,"fUST",-500.0,0.00019167,2,"2025-08-17T17:30:39.910",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965502,1755451839919,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:39.919",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965503,1755451839930,"fUST",-500.0,0.00019167,2,"2025-08-17T17:30:39.930",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965504,1755451839939,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:39.939",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965505,1755451839948,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:39.948",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965506,1755451839957,"fUST",-259.88516707,0.00019167,2,"2025-08-17T17:30:39.957",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965507,1755451839966,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:39.966",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965508,1755451839979,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:39.979",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965509,1755451839988,"fUST",-500.0,0.00019167,2,"2025-08-17T17:30:39.988",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965510,1755451839998,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:39.998",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965511,1755451840007,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:40.007",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965512,1755451840016,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:40.016",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965513,1755451840026,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:40.026",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965514,1755451840035,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:40.035",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965515,1755451840044,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:40.044",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965516,1755451840054,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:40.054",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965517,1755451840063,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:40.063",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965518,1755451840071,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:40.071",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965519,1755451840081,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:40.081",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965520,1755451840090,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:40.090",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965522,1755451840100,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:40.100",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965523,1755451840109,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:40.109",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965524,1755451840118,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:40.118",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965525,1755451840128,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:40.128",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965526,1755451840138,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:40.138",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965527,1755451840147,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:40.147",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965529,1755451840157,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:40.157",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965530,1755451840166,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:40.166",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965531,1755451840176,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:40.176",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965533,1755451840185,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:40.185",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965534,1755451840194,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:40.194",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965535,1755451840203,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:40.203",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965536,1755451840212,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:40.212",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965537,1755451840221,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:40.221",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965538,1755451840231,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:40.231",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965539,1755451840240,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:40.240",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965540,1755451840249,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:40.249",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965541,1755451840259,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:40.259",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965542,1755451840268,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:40.268",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965543,1755451840277,"fUST",-936.46588759,0.00019167,2,"2025-08-17T17:30:40.277",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965544,1755451840286,"fUST",-500.0,0.00019167,2,"2025-08-17T17:30:40.286",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965545,1755451840295,"fUST",-457.89255792,0.00019173,2,"2025-08-17T17:30:40.295",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965546,1755451840305,"fUST",-500.0,0.00019173,2,"2025-08-17T17:30:40.305",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965547,1755451840314,"fUST",-500.0,0.00019173,2,"2025-08-17T17:30:40.314",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965548,1755451840323,"fUST",-463.61807244,0.00019178,2,"2025-08-17T17:30:40.323",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965549,1755451840332,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:40.332",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965550,1755451840341,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:40.341",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965551,1755451840350,"fUST",-467.23752898,0.00019178,2,"2025-08-17T17:30:40.350",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965552,1755451840359,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:40.359",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965553,1755451840367,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:40.367",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965554,1755451840376,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:40.376",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965555,1755451840387,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:40.387",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965556,1755451840396,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:40.396",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965558,1755451840406,"fUST",-498.61747842,0.00019178,2,"2025-08-17T17:30:40.406",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965560,1755451840415,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:40.415",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965562,1755451840424,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:40.424",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965564,1755451840433,"fUST",-460.0,0.00019178,2,"2025-08-17T17:30:40.433",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965566,1755451840442,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:40.442",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965568,1755451840452,"fUST",-361.13926781,0.00019178,2,"2025-08-17T17:30:40.452",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965570,1755451840461,"fUST",-483.85675554,0.00019178,2,"2025-08-17T17:30:40.461",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965572,1755451840470,"fUST",-231.53048284,0.00019178,2,"2025-08-17T17:30:40.470",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965574,1755451840480,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:40.480",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965576,1755451840490,"fUST",-320.0,0.00019178,2,"2025-08-17T17:30:40.490",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965578,1755451840500,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:40.500",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965580,1755451840509,"fUST",-605.9051855,0.00019178,2,"2025-08-17T17:30:40.509",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965582,1755451840518,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:40.518",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965584,1755451840528,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:40.528",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965586,1755451840538,"fUST",-460.0,0.00019178,2,"2025-08-17T17:30:40.538",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965588,1755451840547,"fUST",-394.0493634,0.00019178,2,"2025-08-17T17:30:40.547",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965590,1755451840556,"fUST",-440.0,0.00019178,2,"2025-08-17T17:30:40.556",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965592,1755451840565,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:40.565",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965594,1755451840575,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:40.575",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965596,1755451840584,"fUST",-460.0,0.00019178,2,"2025-08-17T17:30:40.584",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965598,1755451840593,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:40.593",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965600,1755451840603,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:40.603",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965602,1755451840612,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:40.612",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965604,1755451840621,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:40.621",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965606,1755451840630,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:40.630",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965608,1755451840639,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:40.639",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965610,1755451840648,"fUST",-460.0,0.00019178,2,"2025-08-17T17:30:40.648",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965612,1755451840657,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:40.657",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965614,1755451840667,"fUST",-463.46612177,0.00019178,2,"2025-08-17T17:30:40.667",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965616,1755451840677,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:40.677",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965618,1755451840687,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:40.687",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965620,1755451840696,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:40.696",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965621,1755451840705,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:40.705",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965623,1755451840715,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:40.715",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965625,1755451840724,"fUST",-460.0,0.00019178,2,"2025-08-17T17:30:40.724",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965627,1755451840734,"fUST",-460.0,0.00019178,2,"2025-08-17T17:30:40.734",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965629,1755451840744,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:40.744",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965631,1755451840754,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:40.754",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965633,1755451840763,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:40.763",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965635,1755451840774,"fUST",-443.37954409,0.00019178,2,"2025-08-17T17:30:40.774",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965637,1755451840784,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:40.784",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965639,1755451840793,"fUST",-240.8088547,0.00019178,2,"2025-08-17T17:30:40.793",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965641,1755451840802,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:40.802",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965643,1755451840811,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:40.811",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965645,1755451840821,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:40.821",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965647,1755451840830,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:40.830",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965649,1755451840840,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:40.840",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965651,1755451840849,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:40.849",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965653,1755451840858,"fUST",-460.0,0.00019178,2,"2025-08-17T17:30:40.858",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965655,1755451840868,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:40.868",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965657,1755451840877,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:40.877",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965659,1755451840887,"fUST",-440.0,0.00019178,2,"2025-08-17T17:30:40.887",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965661,1755451840897,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:40.897",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965663,1755451840909,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:40.909",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965665,1755451840918,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:40.918",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965667,1755451840928,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:40.928",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965669,1755451840937,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:40.937",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965671,1755451840946,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:40.946",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965673,1755451840955,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:40.955",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965675,1755451840964,"fUST",-549.85,0.00019178,2,"2025-08-17T17:30:40.964",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965677,1755451840973,"fUST",-432.6,0.00019178,2,"2025-08-17T17:30:40.973",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965679,1755451840983,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:40.983",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965681,1755451840992,"fUST",-234.40487785,0.00019178,2,"2025-08-17T17:30:40.992",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965683,1755451841002,"fUST",-460.0,0.00019178,2,"2025-08-17T17:30:41.002",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965685,1755451841011,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:41.011",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965687,1755451841022,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:41.022",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965689,1755451841031,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:41.031",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965691,1755451841041,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:41.041",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965693,1755451841050,"fUST",-573.88,0.00019178,2,"2025-08-17T17:30:41.050",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965695,1755451841059,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:41.059",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965697,1755451841068,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:41.068",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965699,1755451841077,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:41.077",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965701,1755451841087,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:41.087",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965703,1755451841097,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:41.097",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965705,1755451841106,"fUST",-460.0,0.00019178,2,"2025-08-17T17:30:41.106",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965707,1755451841115,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:41.115",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965709,1755451841124,"fUST",-584.35,0.00019178,2,"2025-08-17T17:30:41.124",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965711,1755451841134,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:41.134",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965713,1755451841143,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:41.143",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965715,1755451841152,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:41.152",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965717,1755451841161,"fUST",-592.12057616,0.00019178,2,"2025-08-17T17:30:41.161",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965719,1755451841171,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:41.171",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965721,1755451841180,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:41.180",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965723,1755451841190,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:41.190",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965725,1755451841200,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:41.200",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965734,1755451841210,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:41.210",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965736,1755451841350,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:41.350",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965738,1755451841359,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:41.359",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965740,1755451841369,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:41.369",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965742,1755451841378,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:41.378",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965744,1755451841387,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:41.387",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965746,1755451841396,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:41.396",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965748,1755451841405,"fUST",-604.72,0.00019178,2,"2025-08-17T17:30:41.405",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965750,1755451841414,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:41.414",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965752,1755451841423,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:41.423",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965754,1755451841432,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:41.432",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965756,1755451841442,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:41.442",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965758,1755451841451,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:41.451",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965760,1755451841460,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:41.460",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965762,1755451841469,"fUST",-455.45372945,0.00019178,2,"2025-08-17T17:30:41.469",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965764,1755451841478,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:41.478",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965766,1755451841487,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:41.487",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965767,1755451841496,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:41.496",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965769,1755451841505,"fUST",-492.67,0.00019178,2,"2025-08-17T17:30:41.505",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965771,1755451841514,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:41.514",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965773,1755451841523,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:41.523",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965775,1755451841532,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:41.532",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965777,1755451841541,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:41.541",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965779,1755451841550,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:41.550",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965781,1755451841559,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:41.559",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965783,1755451841568,"fUST",-493.88762099,0.00019178,2,"2025-08-17T17:30:41.568",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965785,1755451841577,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:41.577",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965787,1755451841587,"fUST",-465.24067159,0.00019178,2,"2025-08-17T17:30:41.587",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965789,1755451841596,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:41.596",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965791,1755451841605,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:41.605",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965793,1755451841614,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:41.614",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965795,1755451841623,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:41.623",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965797,1755451841632,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:41.632",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965799,1755451841641,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:41.641",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965801,1755451841650,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:41.650",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965803,1755451841662,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:41.662",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965805,1755451841671,"fUST",-460.0,0.00019178,2,"2025-08-17T17:30:41.671",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965807,1755451841680,"fUST",-575.54,0.00019178,2,"2025-08-17T17:30:41.680",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965809,1755451841689,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:41.689",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965811,1755451841698,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:41.698",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965813,1755451841707,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:41.707",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965815,1755451841716,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:41.716",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965817,1755451841726,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:41.726",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965819,1755451841735,"fUST",-518.78,0.00019178,2,"2025-08-17T17:30:41.735",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965821,1755451841744,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:41.744",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965823,1755451841754,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:41.754",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965825,1755451841763,"fUST",-613.42,0.00019178,2,"2025-08-17T17:30:41.763",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965827,1755451841772,"fUST",-445.2720288,0.00019178,2,"2025-08-17T17:30:41.772",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965829,1755451841781,"fUST",-494.01,0.00019178,2,"2025-08-17T17:30:41.781",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965831,1755451841790,"fUST",-500.0,0.00019178,2,"2025-08-17T17:30:41.790",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965833,1755451841799,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:41.799",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965835,1755451841808,"fUST",-581.88,0.00019178,2,"2025-08-17T17:30:41.808",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965837,1755451841817,"fUST",-480.0,0.00019178,2,"2025-08-17T17:30:41.817",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965839,1755451841827,"fUST",-500.0,0.00019178,2,"2025-08-17T17:30:41.827",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965841,1755451841837,"fUST",-556.17070994,0.00019452,2,"2025-08-17T17:30:41.837",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965843,1755451841846,"fUST",-480.0,0.00019452,2,"2025-08-17T17:30:41.846",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965845,1755451841855,"fUST",-480.0,0.00019452,2,"2025-08-17T17:30:41.855",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965847,1755451841865,"fUST",-480.0,0.00019452,2,"2025-08-17T17:30:41.865",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965849,1755451841874,"fUST",-512.32827945,0.00019452,2,"2025-08-17T17:30:41.874",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965851,1755451841883,"fUST",-516.58110386,0.00019452,2,"2025-08-17T17:30:41.883",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965853,1755451841894,"fUST",-480.0,0.00019452,2,"2025-08-17T17:30:41.894",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965855,1755451841906,"fUST",-480.0,0.00019452,2,"2025-08-17T17:30:41.906",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965857,1755451841915,"fUST",-492.35,0.00019452,2,"2025-08-17T17:30:41.915",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965859,1755451841925,"fUST",-480.0,0.00019452,2,"2025-08-17T17:30:41.925",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965861,1755451841935,"fUST",-480.0,0.00019452,2,"2025-08-17T17:30:41.935",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965862,1755451841945,"fUST",-310.9524945,0.00019452,2,"2025-08-17T17:30:41.945",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965864,1755451841954,"fUST",-480.0,0.00019452,2,"2025-08-17T17:30:41.954",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965866,1755451841964,"fUST",-491.72,0.00019452,2,"2025-08-17T17:30:41.964",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965869,1755451841974,"fUST",-480.0,0.00019452,2,"2025-08-17T17:30:41.974",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965870,1755451841985,"fUST",-480.0,0.00019452,2,"2025-08-17T17:30:41.985",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965872,1755451841995,"fUST",-239.18,0.00019452,2,"2025-08-17T17:30:41.995",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965874,1755451842005,"fUST",-480.0,0.00019452,2,"2025-08-17T17:30:42.005",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965876,1755451842014,"fUST",-480.0,0.00019452,2,"2025-08-17T17:30:42.014",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965878,1755451842024,"fUST",-480.0,0.00019452,2,"2025-08-17T17:30:42.024",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965880,1755451842033,"fUST",-480.0,0.00019452,2,"2025-08-17T17:30:42.033",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965882,1755451842042,"fUST",-480.0,0.00019452,2,"2025-08-17T17:30:42.042",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965884,1755451842051,"fUST",-333.73955311,0.00019452,2,"2025-08-17T17:30:42.051",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965886,1755451842060,"fUST",-480.0,0.00019452,2,"2025-08-17T17:30:42.060",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965888,1755451842070,"fUST",-480.0,0.00019452,2,"2025-08-17T17:30:42.070",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965890,1755451842079,"fUST",-480.0,0.00019452,2,"2025-08-17T17:30:42.079",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965892,1755451842088,"fUST",-480.0,0.00019452,2,"2025-08-17T17:30:42.088",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965894,1755451842098,"fUST",-480.0,0.00019452,2,"2025-08-17T17:30:42.098",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965896,1755451842107,"fUST",-191.77045413,0.00019452,2,"2025-08-17T17:30:42.107",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965898,1755451842116,"fUST",-480.0,0.00019452,2,"2025-08-17T17:30:42.116",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965900,1755451842126,"fUST",-480.0,0.00019452,2,"2025-08-17T17:30:42.126",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965902,1755451842135,"fUST",-492.67,0.00019452,2,"2025-08-17T17:30:42.135",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965904,1755451842144,"fUST",-480.0,0.00019452,2,"2025-08-17T17:30:42.144",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965906,1755451842154,"fUST",-480.0,0.00019452,2,"2025-08-17T17:30:42.154",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965908,1755451842162,"fUST",-510.44,0.00019452,2,"2025-08-17T17:30:42.162",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965910,1755451842172,"fUST",-480.0,0.00019452,2,"2025-08-17T17:30:42.172",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965912,1755451842181,"fUST",-480.0,0.00019452,2,"2025-08-17T17:30:42.181",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965914,1755451842190,"fUST",-480.0,0.00019452,2,"2025-08-17T17:30:42.190",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965916,1755451842200,"fUST",-480.0,0.00019452,2,"2025-08-17T17:30:42.200",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965918,1755451842209,"fUST",-480.0,0.00019452,2,"2025-08-17T17:30:42.209",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965920,1755451842218,"fUST",-480.0,0.00019452,2,"2025-08-17T17:30:42.218",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965922,1755451842227,"fUST",-480.0,0.00019452,2,"2025-08-17T17:30:42.227",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965924,1755451842236,"fUST",-494.01,0.00019452,2,"2025-08-17T17:30:42.236",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965926,1755451842245,"fUST",-480.0,0.00019452,2,"2025-08-17T17:30:42.245",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965928,1755451842255,"fUST",-1948.54830118,0.00019538,2,"2025-08-17T17:30:42.255",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965930,1755451842264,"fUST",-200.0,0.00019561,20,"2025-08-17T17:30:42.264",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965931,1755451842274,"fUST",-200.0,0.00019561,20,"2025-08-17T17:30:42.274",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965933,1755451842283,"fUST",-200.0,0.00019561,20,"2025-08-17T17:30:42.283",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965935,1755451842292,"fUST",-200.0,0.00019561,20,"2025-08-17T17:30:42.292",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965937,1755451842302,"fUST",-200.0,0.00019561,20,"2025-08-17T17:30:42.302",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965939,1755451842310,"fUST",-200.0,0.00019561,20,"2025-08-17T17:30:42.310",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965941,1755451842319,"fUST",-200.0,0.00019561,20,"2025-08-17T17:30:42.319",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965943,1755451842328,"fUST",-200.0,0.00019561,20,"2025-08-17T17:30:42.328",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965945,1755451842338,"fUST",-200.0,0.00019561,20,"2025-08-17T17:30:42.338",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965947,1755451842347,"fUST",-200.0,0.00019561,20,"2025-08-17T17:30:42.347",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965949,1755451842356,"fUST",-600.0,0.00019561,20,"2025-08-17T17:30:42.356",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965951,1755451842365,"fUST",-1000.0,0.00019721,2,"2025-08-17T17:30:42.365",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965953,1755451842374,"fUST",-1000.0,0.00019721,2,"2025-08-17T17:30:42.374",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965955,1755451842383,"fUST",-1000.0,0.00019721,2,"2025-08-17T17:30:42.383",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965957,1755451842393,"fUST",-1000.0,0.00019721,2,"2025-08-17T17:30:42.393",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965959,1755451842403,"fUST",-294.63198814,0.00019721,2,"2025-08-17T17:30:42.403",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965961,1755451842412,"fUST",-1000.0,0.00019721,2,"2025-08-17T17:30:42.412",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965963,1755451842422,"fUST",-282.13211643,0.00019721,2,"2025-08-17T17:30:42.422",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965965,1755451842433,"fUST",-500.0,0.00019721,2,"2025-08-17T17:30:42.433",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965967,1755451842442,"fUST",-1000.0,0.00019721,2,"2025-08-17T17:30:42.442",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965969,1755451842451,"fUST",-480.0,0.00019726,2,"2025-08-17T17:30:42.451",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965971,1755451842460,"fUST",-480.0,0.00019726,2,"2025-08-17T17:30:42.460",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965973,1755451842470,"fUST",-480.0,0.00019726,2,"2025-08-17T17:30:42.470",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965975,1755451842479,"fUST",-183.16437086,0.00019726,2,"2025-08-17T17:30:42.479",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965976,1755451842488,"fUST",-480.0,0.00019726,2,"2025-08-17T17:30:42.488",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965978,1755451842498,"fUST",-480.0,0.00019726,2,"2025-08-17T17:30:42.498",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965980,1755451842508,"fUST",-492.67,0.00019726,2,"2025-08-17T17:30:42.508",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965982,1755451842517,"fUST",-624.95,0.00019726,2,"2025-08-17T17:30:42.517",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965984,1755451842526,"fUST",-480.0,0.00019726,2,"2025-08-17T17:30:42.526",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965986,1755451842535,"fUST",-175.76584977,0.00019726,2,"2025-08-17T17:30:42.535",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965988,1755451842544,"fUST",-480.0,0.00019726,2,"2025-08-17T17:30:42.544",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965990,1755451842553,"fUST",-218.95,0.00019726,2,"2025-08-17T17:30:42.553",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965992,1755451842563,"fUST",-480.0,0.00019726,2,"2025-08-17T17:30:42.563",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965994,1755451842572,"fUST",-494.01,0.00019726,2,"2025-08-17T17:30:42.572",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965996,1755451842581,"fUST",-480.0,0.00019726,2,"2025-08-17T17:30:42.581",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379965998,1755451842591,"fUST",-150.0,0.00019744,2,"2025-08-17T17:30:42.591",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966000,1755451842600,"fUST",-712.524472,0.00019863,2,"2025-08-17T17:30:42.600",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966002,1755451842609,"fUST",-6252.05529471,0.000199,2,"2025-08-17T17:30:42.609",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966004,1755451842618,"fUST",-160.0,0.0002,3,"2025-08-17T17:30:42.618",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966006,1755451842627,"fUST",-280.58,0.0002,2,"2025-08-17T17:30:42.627",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966008,1755451842637,"fUST",-218.55,0.0002,2,"2025-08-17T17:30:42.637",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966010,1755451842646,"fUST",-492.67,0.0002,2,"2025-08-17T17:30:42.646",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966012,1755451842656,"fUST",-16850.21950294,0.0002,2,"2025-08-17T17:30:42.656",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966014,1755451842665,"fUST",-12277.37690369,0.0002,2,"2025-08-17T17:30:42.665",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966016,1755451842674,"fUST",-19615.26985351,0.0002,2,"2025-08-17T17:30:42.674",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966018,1755451842683,"fUST",-68322.52098655,0.0002,2,"2025-08-17T17:30:42.683",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966020,1755451842692,"fUST",-28327.29049146,0.0002,2,"2025-08-17T17:30:42.692",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966022,1755451842701,"fUST",-480.0,0.0002,2,"2025-08-17T17:30:42.701",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966024,1755451842710,"fUST",-207.07888617,0.0002,2,"2025-08-17T17:30:42.710",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966026,1755451842719,"fUST",-480.0,0.0002,2,"2025-08-17T17:30:42.719",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966028,1755451842728,"fUST",-494.01,0.0002,2,"2025-08-17T17:30:42.728",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966030,1755451842737,"fUST",-480.0,0.0002,2,"2025-08-17T17:30:42.737",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966032,1755451842747,"fUST",-400.466736,0.00020187,2,"2025-08-17T17:30:42.747",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966034,1755451842756,"fUST",-233.23989062,0.00020268,2,"2025-08-17T17:30:42.756",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966036,1755451842765,"fUST",-212.58784812,0.00020268,2,"2025-08-17T17:30:42.765",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966038,1755451842775,"fUST",-1500.0,0.00020268,2,"2025-08-17T17:30:42.775",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966040,1755451842783,"fUST",-1500.0,0.00020268,2,"2025-08-17T17:30:42.783",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966042,1755451842793,"fUST",-492.67,0.00020273,2,"2025-08-17T17:30:42.793",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966044,1755451842802,"fUST",-480.0,0.00020273,2,"2025-08-17T17:30:42.802",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966045,1755451842811,"fUST",-480.0,0.00020273,2,"2025-08-17T17:30:42.811",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966047,1755451842820,"fUST",-494.01,0.00020273,2,"2025-08-17T17:30:42.820",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966049,1755451842828,"fUST",-480.0,0.00020273,2,"2025-08-17T17:30:42.828",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966051,1755451842838,"fUST",-6252.05529443,0.00020403,2,"2025-08-17T17:30:42.838",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966053,1755451842847,"fUST",-160.0,0.00020525,2,"2025-08-17T17:30:42.847",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966055,1755451842856,"fUST",-492.67,0.00020547,2,"2025-08-17T17:30:42.856",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966057,1755451842865,"fUST",-480.0,0.00020547,2,"2025-08-17T17:30:42.865",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966059,1755451842874,"fUST",-586.56655159,0.00020547,2,"2025-08-17T17:30:42.874",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966061,1755451842883,"fUST",-494.01,0.00020547,2,"2025-08-17T17:30:42.883",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966063,1755451842893,"fUST",-557.01,0.00020547,2,"2025-08-17T17:30:42.893",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966065,1755451842904,"fUST",-232.1512529,0.00020575,2,"2025-08-17T17:30:42.904",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966067,1755451842913,"fUST",-160.0,0.00020575,2,"2025-08-17T17:30:42.913",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966069,1755451842922,"fUST",-160.0,0.00020575,2,"2025-08-17T17:30:42.922",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966071,1755451842931,"fUST",-12682.46447135,0.00020575,2,"2025-08-17T17:30:42.931",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966073,1755451842942,"fUST",-216.83204348,0.00020575,2,"2025-08-17T17:30:42.942",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966075,1755451842952,"fUST",-215.71995163,0.00020575,2,"2025-08-17T17:30:42.952",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966077,1755451842961,"fUST",-843.71309931,0.00020575,2,"2025-08-17T17:30:42.961",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966079,1755451842970,"fUST",-375.77065697,0.00020575,2,"2025-08-17T17:30:42.970",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966081,1755451842979,"fUST",-528.48506731,0.00020575,2,"2025-08-17T17:30:42.979",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966083,1755451842990,"fUST",-160.0,0.00020575,2,"2025-08-17T17:30:42.990",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966085,1755451843000,"fUST",-417.15472785,0.00020575,2,"2025-08-17T17:30:43.000",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966087,1755451843009,"fUST",-160.0,0.00020575,2,"2025-08-17T17:30:43.009",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966089,1755451843019,"fUST",-156.84,0.00020684,2,"2025-08-17T17:30:43.019",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966091,1755451843028,"fUST",-179.0,0.00020685,3,"2025-08-17T17:30:43.028",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966093,1755451843038,"fUST",-2000.0,0.00020816,2,"2025-08-17T17:30:43.038",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966095,1755451843047,"fUST",-492.67,0.00020821,2,"2025-08-17T17:30:43.047",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966097,1755451843059,"fUST",-480.0,0.00020821,2,"2025-08-17T17:30:43.059",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966098,1755451843068,"fUST",-494.01,0.00020821,2,"2025-08-17T17:30:43.068",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966101,1755451843078,"fUST",-420.0,0.00020889,2,"2025-08-17T17:30:43.078",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966102,1755451843087,"fUST",-6252.05529443,0.00020907,2,"2025-08-17T17:30:43.087",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966104,1755451843096,"fUST",-12682.46447135,0.00020912,10,"2025-08-17T17:30:43.096",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966107,1755451843106,"fUST",-375.77065697,0.00020912,10,"2025-08-17T17:30:43.106",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966109,1755451843116,"fUST",-417.15472785,0.00020912,10,"2025-08-17T17:30:43.116",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966110,1755451843125,"fUST",-215.71995163,0.00020912,10,"2025-08-17T17:30:43.125",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966112,1755451843135,"fUST",-480.0,0.00020921,2,"2025-08-17T17:30:43.135",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966114,1755451843144,"fUST",-174.21037399,0.00020949,2,"2025-08-17T17:30:43.144",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966118,1755451843153,"fUST",-264.63538118,0.00020997,2,"2025-08-17T17:30:43.153",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966120,1755451843163,"fUST",-260.0,0.00021073,2,"2025-08-17T17:30:43.163",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966122,1755451843173,"fUST",-492.67,0.00021095,2,"2025-08-17T17:30:43.173",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966124,1755451843182,"fUST",-480.0,0.00021095,2,"2025-08-17T17:30:43.182",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966126,1755451843191,"fUST",-494.01,0.00021095,2,"2025-08-17T17:30:43.191",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966128,1755451843201,"fUST",-707.53527838,0.00021364,2,"2025-08-17T17:30:43.201",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966130,1755451843211,"fUST",-492.67,0.00021369,2,"2025-08-17T17:30:43.211",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966132,1755451843222,"fUST",-480.0,0.00021369,2,"2025-08-17T17:30:43.222",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966134,1755451843232,"fUST",-494.01,0.00021369,2,"2025-08-17T17:30:43.232",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966136,1755451843241,"fUST",-6252.05529443,0.0002141,2,"2025-08-17T17:30:43.241",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966138,1755451843254,"fUST",-720.0,0.00021517,20,"2025-08-17T17:30:43.254",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966140,1755451843263,"fUST",-360.0,0.00021621,2,"2025-08-17T17:30:43.263",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966142,1755451843272,"fUST",-235.26,0.00021624,2,"2025-08-17T17:30:43.272",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966144,1755451843283,"fUST",-492.67,0.00021643,2,"2025-08-17T17:30:43.283",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966146,1755451843292,"fUST",-462.71,0.00021643,2,"2025-08-17T17:30:43.292",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966148,1755451843301,"fUST",-494.01,0.00021643,2,"2025-08-17T17:30:43.301",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966150,1755451843311,"fUST",-4000.0,0.00021717,4,"2025-08-17T17:30:43.311",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966152,1755451843320,"fUST",-6252.05529443,0.00021913,2,"2025-08-17T17:30:43.320",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966154,1755451843329,"fUST",-492.67,0.00021917,2,"2025-08-17T17:30:43.329",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966156,1755451843339,"fUST",-494.01,0.00021917,2,"2025-08-17T17:30:43.339",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966158,1755451843348,"fUST",-162.95,0.00022,7,"2025-08-17T17:30:43.348",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966160,1755451843357,"fUST",-5043.99,0.00022,7,"2025-08-17T17:30:43.357",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966162,1755451843367,"fUST",-23901.41,0.00022,2,"2025-08-17T17:30:43.367",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966164,1755451843375,"fUST",-15988.67,0.00022,7,"2025-08-17T17:30:43.375",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966166,1755451843385,"fUST",-3410.69204546,0.00022088,2,"2025-08-17T17:30:43.385",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966168,1755451843394,"fUST",-224.69,0.000221,2,"2025-08-17T17:30:43.394",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966170,1755451843403,"fUST",-460.0,0.00022169,2,"2025-08-17T17:30:43.403",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966172,1755451843412,"fUST",-972.0,0.00022189,2,"2025-08-17T17:30:43.412",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966174,1755451843421,"fUST",-637.0,0.00022189,2,"2025-08-17T17:30:43.421",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966176,1755451843430,"fUST",-2153.0,0.00022189,2,"2025-08-17T17:30:43.430",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966178,1755451843439,"fUST",-331.013,0.00022189,2,"2025-08-17T17:30:43.439",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966180,1755451843449,"fUST",-422.367,0.00022189,2,"2025-08-17T17:30:43.449",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966182,1755451843458,"fUST",-492.67,0.00022191,2,"2025-08-17T17:30:43.458",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966184,1755451843467,"fUST",-494.01,0.00022191,2,"2025-08-17T17:30:43.467",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966186,1755451843477,"fUST",-541.10428874,0.000222,69,"2025-08-17T17:30:43.477",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966188,1755451843486,"fUST",-541.10428871,0.000222,69,"2025-08-17T17:30:43.486",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966190,1755451843496,"fUST",-523.403,0.00022301,2,"2025-08-17T17:30:43.496",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966192,1755451843506,"fUST",-6252.05529443,0.00022416,2,"2025-08-17T17:30:43.506",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966194,1755451843515,"fUST",-492.67,0.00022465,2,"2025-08-17T17:30:43.515",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966196,1755451843525,"fUST",-494.01,0.00022465,2,"2025-08-17T17:30:43.525",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966198,1755451843534,"fUST",-313.67,0.00022564,2,"2025-08-17T17:30:43.534",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966200,1755451843543,"fUST",-2200.0,0.00022608,2,"2025-08-17T17:30:43.543",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966202,1755451843553,"fUST",-816.985,0.00022608,2,"2025-08-17T17:30:43.553",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966204,1755451843562,"fUST",-12682.46447135,0.000227,7,"2025-08-17T17:30:43.562",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966206,1755451843572,"fUST",-375.77065697,0.000227,7,"2025-08-17T17:30:43.572",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966208,1755451843580,"fUST",-417.15472785,0.000227,7,"2025-08-17T17:30:43.580",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966210,1755451843590,"fUST",-215.71995163,0.000227,7,"2025-08-17T17:30:43.590",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966211,1755451843601,"fUST",-560.0,0.00022717,2,"2025-08-17T17:30:43.601",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966214,1755451843611,"fUST",-492.67,0.00022739,2,"2025-08-17T17:30:43.611",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966216,1755451843621,"fUST",-494.01,0.00022739,2,"2025-08-17T17:30:43.621",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966217,1755451843632,"fUST",-587.0,0.00022765,2,"2025-08-17T17:30:43.632",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966219,1755451843642,"fUST",-174.21037399,0.00022829,2,"2025-08-17T17:30:43.642",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966221,1755451843652,"fUST",-1000.0,0.00022913,2,"2025-08-17T17:30:43.652",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966222,1755451843663,"fUST",-6252.05529443,0.0002292,2,"2025-08-17T17:30:43.663",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966223,1755451843672,"fUST",-160.0,0.00023,2,"2025-08-17T17:30:43.672",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966224,1755451843681,"fUST",-492.67,0.00023013,2,"2025-08-17T17:30:43.681",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966225,1755451843690,"fUST",-494.01,0.00023013,2,"2025-08-17T17:30:43.690",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966226,1755451843699,"fUST",-541.10428871,0.00023034,72,"2025-08-17T17:30:43.699",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966227,1755451843708,"fUST",-660.0,0.00023265,2,"2025-08-17T17:30:43.708",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966228,1755451843717,"fUST",-492.67,0.00023287,2,"2025-08-17T17:30:43.717",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966229,1755451843727,"fUST",-494.01,0.00023287,2,"2025-08-17T17:30:43.727",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966230,1755451843735,"fUST",-712.524472,0.00023288,2,"2025-08-17T17:30:43.735",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966231,1755451843744,"fUST",-15988.67,0.000233,7,"2025-08-17T17:30:43.744",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966233,1755451843753,"fUST",-6252.05529443,0.00023423,2,"2025-08-17T17:30:43.753",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966234,1755451843761,"fUST",-5043.99,0.000235,7,"2025-08-17T17:30:43.761",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966235,1755451843770,"fUST",-392.09,0.00023504,2,"2025-08-17T17:30:43.770",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966236,1755451843779,"fUST",-492.67,0.00023561,2,"2025-08-17T17:30:43.779",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966237,1755451843788,"fUST",-494.01,0.00023561,2,"2025-08-17T17:30:43.788",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966238,1755451843797,"fUST",-864.0,0.00023668,20,"2025-08-17T17:30:43.797",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966240,1755451843806,"fUST",-23901.41,0.000237,2,"2025-08-17T17:30:43.806",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966241,1755451843815,"fUST",-600.0,0.00023712,2,"2025-08-17T17:30:43.815",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966242,1755451843824,"fUST",-760.0,0.00023813,2,"2025-08-17T17:30:43.824",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966243,1755451843833,"fUST",-492.67,0.00023835,2,"2025-08-17T17:30:43.833",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966244,1755451843842,"fUST",-494.01,0.00023835,2,"2025-08-17T17:30:43.842",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966245,1755451843851,"fUST",-337.49179038,0.000239,2,"2025-08-17T17:30:43.851",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966246,1755451843860,"fUST",-6252.05529443,0.00023926,2,"2025-08-17T17:30:43.860",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966247,1755451843869,"fUST",-160.0,0.00024,7,"2025-08-17T17:30:43.869",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966248,1755451843878,"fUST",-843.71309931,0.00024,7,"2025-08-17T17:30:43.878",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966249,1755451843887,"fUST",-843.71309931,0.00024,10,"2025-08-17T17:30:43.887",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966250,1755451843897,"fUST",-843.71309931,0.00024,7,"2025-08-17T17:30:43.897",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966251,1755451843911,"fUST",-232.1512529,0.00024,7,"2025-08-17T17:30:43.911",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966252,1755451843920,"fUST",-232.1512529,0.00024,10,"2025-08-17T17:30:43.920",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966254,1755451843929,"fUST",-160.0,0.00024,7,"2025-08-17T17:30:43.929",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966255,1755451843938,"fUST",-160.0,0.00024,10,"2025-08-17T17:30:43.938",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966257,1755451843951,"fUST",-232.1512529,0.00024,7,"2025-08-17T17:30:43.951",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966259,1755451843960,"fUST",-375.77065697,0.00024,7,"2025-08-17T17:30:43.960",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966261,1755451843969,"fUST",-160.0,0.00024,7,"2025-08-17T17:30:43.969",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966263,1755451843980,"fUST",-160.0,0.00024,10,"2025-08-17T17:30:43.980",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966265,1755451843990,"fUST",-417.15472785,0.00024,7,"2025-08-17T17:30:43.990",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966266,1755451843999,"fUST",-528.48506731,0.00024,7,"2025-08-17T17:30:43.999",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966268,1755451844008,"fUST",-528.48506731,0.00024,10,"2025-08-17T17:30:44.008",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966270,1755451844018,"fUST",-528.48506731,0.00024,7,"2025-08-17T17:30:44.018",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966272,1755451844027,"fUST",-216.83204348,0.00024,7,"2025-08-17T17:30:44.027",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966274,1755451844037,"fUST",-216.83204348,0.00024,10,"2025-08-17T17:30:44.037",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966277,1755451844047,"fUST",-216.83204348,0.00024,7,"2025-08-17T17:30:44.047",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966279,1755451844056,"fUST",-215.71995163,0.00024,7,"2025-08-17T17:30:44.056",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966280,1755451844065,"fUST",-215.71995163,0.00024,3,"2025-08-17T17:30:44.065",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966282,1755451844075,"fUST",-160.0,0.00024,7,"2025-08-17T17:30:44.075",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966285,1755451844084,"fUST",-160.0,0.00024,10,"2025-08-17T17:30:44.084",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966287,1755451844094,"fUST",-492.67,0.00024109,2,"2025-08-17T17:30:44.094",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966289,1755451844103,"fUST",-494.01,0.00024109,2,"2025-08-17T17:30:44.103",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966291,1755451844112,"fUST",-151.0,0.000243,10,"2025-08-17T17:30:44.112",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966292,1755451844122,"fUST",-860.0,0.00024361,2,"2025-08-17T17:30:44.122",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966295,1755451844132,"fUST",-492.67,0.00024383,2,"2025-08-17T17:30:44.132",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966296,1755451844141,"fUST",-494.01,0.00024383,2,"2025-08-17T17:30:44.141",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966298,1755451844151,"fUST",-6252.05529443,0.00024429,2,"2025-08-17T17:30:44.151",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966300,1755451844161,"fUST",-470.51,0.00024445,2,"2025-08-17T17:30:44.161",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966302,1755451844170,"fUST",-155.21,0.00024457,7,"2025-08-17T17:30:44.170",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966304,1755451844179,"fUST",-167.77,0.00024461,7,"2025-08-17T17:30:44.179",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966306,1755451844191,"fUST",-4000.0,0.00024478,4,"2025-08-17T17:30:44.191",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966308,1755451844200,"fUST",-155.44,0.00024492,7,"2025-08-17T17:30:44.200",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966310,1755451844210,"fUST",-162.34,0.00024492,7,"2025-08-17T17:30:44.210",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966312,1755451844219,"fUST",-155.21,0.00024557,7,"2025-08-17T17:30:44.219",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966314,1755451844229,"fUST",-155.25331807,0.00024561,7,"2025-08-17T17:30:44.229",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966316,1755451844238,"fUST",-167.77,0.00024561,7,"2025-08-17T17:30:44.238",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966318,1755451844247,"fUST",-151.0,0.00024562,5,"2025-08-17T17:30:44.247",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966320,1755451844256,"fUST",-155.2,0.00024592,7,"2025-08-17T17:30:44.256",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966322,1755451844266,"fUST",-155.44,0.00024592,7,"2025-08-17T17:30:44.266",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966324,1755451844275,"fUST",-155.21,0.00024592,7,"2025-08-17T17:30:44.275",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966326,1755451844284,"fUST",-162.34,0.00024592,7,"2025-08-17T17:30:44.284",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966328,1755451844293,"fUST",-224.69,0.00024598,2,"2025-08-17T17:30:44.293",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966330,1755451844302,"fUST",-15988.67,0.000246,7,"2025-08-17T17:30:44.302",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966332,1755451844312,"fUST",-155.21,0.00024657,7,"2025-08-17T17:30:44.312",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966334,1755451844320,"fUST",-492.67,0.00024657,2,"2025-08-17T17:30:44.320",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966336,1755451844329,"fUST",-280.0,0.00024658,2,"2025-08-17T17:30:44.329",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966338,1755451844339,"fUST",-200.0,0.00024658,15,"2025-08-17T17:30:44.339",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966340,1755451844347,"fUST",-167.77,0.00024661,7,"2025-08-17T17:30:44.347",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966342,1755451844357,"fUST",-155.2,0.00024692,7,"2025-08-17T17:30:44.357",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966344,1755451844366,"fUST",-155.44,0.00024692,7,"2025-08-17T17:30:44.366",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966346,1755451844375,"fUST",-174.21037399,0.00024708,2,"2025-08-17T17:30:44.375",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966348,1755451844384,"fUST",-167.77,0.00024761,7,"2025-08-17T17:30:44.384",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966350,1755451844393,"fUST",-158.62980632,0.00024773,2,"2025-08-17T17:30:44.393",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966352,1755451844402,"fUST",-160.62292884,0.00024773,2,"2025-08-17T17:30:44.402",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966354,1755451844411,"fUST",-309.5546377,0.00024773,2,"2025-08-17T17:30:44.411",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966356,1755451844420,"fUST",-415.34722731,0.00024773,2,"2025-08-17T17:30:44.420",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966358,1755451844429,"fUST",-500.0,0.00024773,2,"2025-08-17T17:30:44.429",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966360,1755451844439,"fUST",-500.0,0.00024773,2,"2025-08-17T17:30:44.439",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966362,1755451844448,"fUST",-340.42651408,0.00024773,2,"2025-08-17T17:30:44.448",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966364,1755451844457,"fUST",-500.0,0.00024773,2,"2025-08-17T17:30:44.457",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966366,1755451844467,"fUST",-500.0,0.00024773,2,"2025-08-17T17:30:44.467",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966368,1755451844476,"fUST",-155.2,0.00024792,7,"2025-08-17T17:30:44.476",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966370,1755451844485,"fUST",-155.44,0.00024792,7,"2025-08-17T17:30:44.485",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966372,1755451844496,"fUST",-600.0,0.00024808,2,"2025-08-17T17:30:44.496",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966374,1755451844505,"fUST",-823.0,0.0002481,2,"2025-08-17T17:30:44.505",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966376,1755451844514,"fUST",-1000.0,0.00024813,5,"2025-08-17T17:30:44.514",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966378,1755451844523,"fUST",-167.77,0.00024861,7,"2025-08-17T17:30:44.523",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966380,1755451844532,"fUST",-500.0,0.00024873,2,"2025-08-17T17:30:44.532",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966381,1755451844542,"fUST",-500.0,0.00024873,2,"2025-08-17T17:30:44.542",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966383,1755451844552,"fUST",-338.40442225,0.00024873,2,"2025-08-17T17:30:44.552",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966385,1755451844561,"fUST",-500.0,0.00024873,2,"2025-08-17T17:30:44.561",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966387,1755451844574,"fUST",-158.62313276,0.00024873,2,"2025-08-17T17:30:44.574",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966389,1755451844584,"fUST",-500.0,0.00024873,2,"2025-08-17T17:30:44.584",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966391,1755451844593,"fUST",-500.0,0.00024873,2,"2025-08-17T17:30:44.593",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966393,1755451844602,"fUST",-500.0,0.00024873,2,"2025-08-17T17:30:44.602",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966395,1755451844612,"fUST",-500.0,0.00024873,2,"2025-08-17T17:30:44.612",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966397,1755451844622,"fUST",-500.0,0.00024873,2,"2025-08-17T17:30:44.622",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966399,1755451844632,"fUST",-500.0,0.00024873,2,"2025-08-17T17:30:44.632",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966401,1755451844641,"fUST",-340.84167788,0.00024873,2,"2025-08-17T17:30:44.641",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966403,1755451844651,"fUST",-500.0,0.00024873,2,"2025-08-17T17:30:44.651",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966405,1755451844660,"fUST",-188.65528262,0.00024873,2,"2025-08-17T17:30:44.660",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966407,1755451844670,"fUST",-400.51360892,0.00024873,2,"2025-08-17T17:30:44.670",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966409,1755451844679,"fUST",-500.0,0.00024873,2,"2025-08-17T17:30:44.679",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966411,1755451844689,"fUST",-445.5478031,0.00024873,2,"2025-08-17T17:30:44.689",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966413,1755451844698,"fUST",-500.0,0.00024873,2,"2025-08-17T17:30:44.698",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966415,1755451844707,"fUST",-158.61449762,0.00024873,2,"2025-08-17T17:30:44.707",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966417,1755451844716,"fUST",-500.0,0.00024873,2,"2025-08-17T17:30:44.716",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966419,1755451844726,"fUST",-560.68640199,0.00024873,2,"2025-08-17T17:30:44.726",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966421,1755451844735,"fUST",-500.0,0.00024873,2,"2025-08-17T17:30:44.735",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966423,1755451844746,"fUST",-500.0,0.00024873,2,"2025-08-17T17:30:44.746",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966425,1755451844756,"fUST",-500.0,0.00024873,2,"2025-08-17T17:30:44.756",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966427,1755451844765,"fUST",-500.0,0.00024873,2,"2025-08-17T17:30:44.765",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966429,1755451844775,"fUST",-500.0,0.00024873,2,"2025-08-17T17:30:44.775",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966431,1755451844784,"fUST",-500.0,0.00024873,2,"2025-08-17T17:30:44.784",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966433,1755451844793,"fUST",-500.0,0.00024873,2,"2025-08-17T17:30:44.793",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966435,1755451844803,"fUST",-500.0,0.00024873,2,"2025-08-17T17:30:44.803",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966437,1755451844812,"fUST",-217.04616223,0.00024873,2,"2025-08-17T17:30:44.812",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966439,1755451844822,"fUST",-500.0,0.00024873,2,"2025-08-17T17:30:44.822",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966454,1755451844951,"fUST",-500.0,0.00024873,2,"2025-08-17T17:30:44.951",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966456,1755451844961,"fUST",-500.0,0.00024873,2,"2025-08-17T17:30:44.961",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966458,1755451844971,"fUST",-500.0,0.00024873,2,"2025-08-17T17:30:44.971",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966460,1755451844980,"fUST",-500.0,0.00024873,2,"2025-08-17T17:30:44.980",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966462,1755451844989,"fUST",-500.17107343,0.00024873,2,"2025-08-17T17:30:44.989",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966464,1755451844998,"fUST",-501.74670769,0.00024873,2,"2025-08-17T17:30:44.998",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966466,1755451845007,"fUST",-168.89872184,0.00024873,2,"2025-08-17T17:30:45.007",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966468,1755451845017,"fUST",-500.0,0.00024873,2,"2025-08-17T17:30:45.017",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966470,1755451845026,"fUST",-500.0,0.00024873,2,"2025-08-17T17:30:45.026",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966472,1755451845036,"fUST",-500.0,0.00024873,2,"2025-08-17T17:30:45.036",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966474,1755451845046,"fUST",-500.0,0.00024873,2,"2025-08-17T17:30:45.046",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966476,1755451845055,"fUST",-500.0,0.00024873,2,"2025-08-17T17:30:45.055",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966477,1755451845064,"fUST",-500.0,0.00024873,2,"2025-08-17T17:30:45.064",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966479,1755451845073,"fUST",-500.0,0.00024873,2,"2025-08-17T17:30:45.073",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966481,1755451845083,"fUST",-521.8552445,0.00024873,2,"2025-08-17T17:30:45.083",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966483,1755451845092,"fUST",-500.0,0.00024873,2,"2025-08-17T17:30:45.092",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966485,1755451845101,"fUST",-500.0,0.00024873,2,"2025-08-17T17:30:45.101",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966487,1755451845111,"fUST",-500.99412831,0.00024873,2,"2025-08-17T17:30:45.111",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966489,1755451845120,"fUST",-500.22350934,0.00024873,2,"2025-08-17T17:30:45.120",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966491,1755451845130,"fUST",-155.2,0.00024892,7,"2025-08-17T17:30:45.130",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966493,1755451845140,"fUST",-155.44,0.00024892,7,"2025-08-17T17:30:45.140",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966495,1755451845149,"fUST",-5043.99,0.000249,7,"2025-08-17T17:30:45.149",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966497,1755451845159,"fUST",-23901.41,0.000249,2,"2025-08-17T17:30:45.159",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966499,1755451845168,"fUST",-834711.351039,0.000249,2,"2025-08-17T17:30:45.168",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966501,1755451845178,"fUST",-12682.46447135,0.000249,7,"2025-08-17T17:30:45.178",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966503,1755451845187,"fUST",-960.0,0.00024909,2,"2025-08-17T17:30:45.187",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966505,1755451845197,"fUST",-492.67,0.00024931,2,"2025-08-17T17:30:45.197",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966507,1755451845207,"fUST",-2156.70349424,0.00024933,2,"2025-08-17T17:30:45.207",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966523,1755451845340,"fUST",-322.48686438,0.00019178,2,"2025-08-17T17:30:45.340",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966525,1755451845351,"fUST",-157.51313562,0.00019178,2,"2025-08-17T17:30:45.351",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966527,1755451845360,"fUST",-282.71385701,0.00019452,2,"2025-08-17T17:30:45.360",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966529,1755451845371,"fUST",-197.28614299,0.00019452,2,"2025-08-17T17:30:45.371",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966531,1755451845381,"fUST",-259.11385701,0.00019726,2,"2025-08-17T17:30:45.381",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966533,1755451845391,"fUST",-220.88614299,0.00019726,2,"2025-08-17T17:30:45.391",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966535,1755451845400,"fUST",-351.43885701,0.00024657,2,"2025-08-17T17:30:45.400",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966537,1755451845411,"fUST",-142.57114299,0.00024657,2,"2025-08-17T17:30:45.411",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966539,1755451845420,"fUST",-297.42885701,0.00024931,2,"2025-08-17T17:30:45.420",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966541,1755451845431,"fUST",-196.58114299,0.00024931,2,"2025-08-17T17:30:45.431",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966543,1755451845440,"fUST",-1856.51885701,0.00024933,2,"2025-08-17T17:30:45.440",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966545,1755451845452,"fUST",-2238.83294318,0.00024933,2,"2025-08-17T17:30:45.452",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966547,1755451845460,"fUST",-167.77,0.00024961,7,"2025-08-17T17:30:45.460",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966549,1755451845470,"fUST",-186.0,0.00024987,10,"2025-08-17T17:30:45.470",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966551,1755451845479,"fUST",-155.2,0.00024992,7,"2025-08-17T17:30:45.479",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966553,1755451845489,"fUST",-155.45,0.00024992,7,"2025-08-17T17:30:45.489",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966555,1755451845500,"fUST",-661.58845296,0.00024997,2,"2025-08-17T17:30:45.500",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966557,1755451845509,"fUST",-166.0,0.00025,7,"2025-08-17T17:30:45.509",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966560,1755451845518,"fUST",-166.0,0.00025,7,"2025-08-17T17:30:45.518",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966562,1755451845528,"fUST",-166.0,0.00025,7,"2025-08-17T17:30:45.528",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966564,1755451845538,"fUST",-818.77313344,0.00025,30,"2025-08-17T17:30:45.538",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966566,1755451845547,"fUST",-4462.15550485,0.00025,2,"2025-08-17T17:30:45.547",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966568,1755451845559,"fUST",-24144.48646975,0.00025,2,"2025-08-17T17:30:45.559",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966577,1755451845636,"fUST",-1656.79278798,0.00025,2,"2025-08-17T17:30:45.636",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966579,1755451845647,"fUST",-7823.44557217,0.00025,2,"2025-08-17T17:30:45.647",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966691,1755451846692,"fUST",-1913.11966525,0.00025,2,"2025-08-17T17:30:46.692",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966693,1755451846702,"fUST",-10364.0,0.00025,2,"2025-08-17T17:30:46.702",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966695,1755451846711,"fUST",-110141.36709854,0.00025,2,"2025-08-17T17:30:46.711",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966697,1755451846720,"fUST",-200.0,0.00025,7,"2025-08-17T17:30:46.720",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966699,1755451846730,"fUST",-167.83,0.00025061,7,"2025-08-17T17:30:46.730",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966702,1755451846740,"fUST",-541.10428871,0.00025065,81,"2025-08-17T17:30:46.740",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966704,1755451846749,"fUST",-155.2,0.00025092,7,"2025-08-17T17:30:46.749",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966706,1755451846759,"fUST",-3410.69204546,0.00025105,2,"2025-08-17T17:30:46.759",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966707,1755451846768,"fUST",-972.0,0.00025189,2,"2025-08-17T17:30:46.768",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966709,1755451846777,"fUST",-244.17938414,0.00025189,2,"2025-08-17T17:30:46.777",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966712,1755451846788,"fUST",-392.82061586,0.00025189,2,"2025-08-17T17:30:46.788",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966714,1755451846798,"fUST",-2153.0,0.00025189,2,"2025-08-17T17:30:46.798",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966716,1755451846807,"fUST",-408.0,0.00025189,2,"2025-08-17T17:30:46.807",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966718,1755451846816,"fUST",-155.21,0.00025192,7,"2025-08-17T17:30:46.816",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966720,1755451846826,"fUST",-492.67,0.00025205,2,"2025-08-17T17:30:46.826",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966722,1755451846836,"fUST",-494.01,0.00025205,2,"2025-08-17T17:30:46.836",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966724,1755451846845,"fUST",-259.67777709,0.00025224,2,"2025-08-17T17:30:46.845",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966726,1755451846855,"fUST",-548.93,0.00025385,2,"2025-08-17T17:30:46.855",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966728,1755451846864,"fUST",-500.0,0.000254,9,"2025-08-17T17:30:46.864",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966730,1755451846873,"fUST",-500.0,0.000254,9,"2025-08-17T17:30:46.873",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966732,1755451846882,"fUST",-608.34470804,0.00025421,2,"2025-08-17T17:30:46.882",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966734,1755451846891,"fUST",-500.0,0.00025421,2,"2025-08-17T17:30:46.891",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966735,1755451846905,"fUST",-160.63757412,0.00025421,2,"2025-08-17T17:30:46.905",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966738,1755451846914,"fUST",-1000.0,0.00025421,2,"2025-08-17T17:30:46.914",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966739,1755451846924,"fUST",-500.0,0.00025421,2,"2025-08-17T17:30:46.924",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966741,1755451846935,"fUST",-500.0,0.00025421,2,"2025-08-17T17:30:46.935",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966743,1755451846944,"fUST",-500.0,0.00025421,2,"2025-08-17T17:30:46.944",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966745,1755451846954,"fUST",-1000.0,0.00025421,2,"2025-08-17T17:30:46.954",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966747,1755451846963,"fUST",-500.0,0.00025421,2,"2025-08-17T17:30:46.963",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966749,1755451846988,"fUST",-1000.0,0.00025421,2,"2025-08-17T17:30:46.988",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966751,1755451847008,"fUST",-500.0,0.00025421,2,"2025-08-17T17:30:47.008",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966753,1755451847018,"fUST",-1000.0,0.00025421,2,"2025-08-17T17:30:47.018",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966755,1755451847028,"fUST",-6252.05529443,0.00025436,3,"2025-08-17T17:30:47.028",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966757,1755451847038,"fUST",-1060.0,0.00025457,2,"2025-08-17T17:30:47.038",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966759,1755451847047,"fUST",-900.0,0.00025469,3,"2025-08-17T17:30:47.047",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966761,1755451847057,"fUST",-492.86476896,0.00025479,2,"2025-08-17T17:30:47.057",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966764,1755451847077,"fUST",-494.11267092,0.00025479,2,"2025-08-17T17:30:47.077",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966766,1755451847087,"fUST",-299.0,0.00025631,2,"2025-08-17T17:30:47.087",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966767,1755451847097,"fUST",-299.0,0.00025672,2,"2025-08-17T17:30:47.097",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966769,1755451847107,"fUST",-15988.67,0.000257,7,"2025-08-17T17:30:47.107",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966771,1755451847116,"fUST",-600.0,0.00025904,2,"2025-08-17T17:30:47.116",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966773,1755451847125,"fUST",-6252.05529443,0.00025939,4,"2025-08-17T17:30:47.125",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966775,1755451847135,"fUST",-940.72262656,0.00025968,2,"2025-08-17T17:30:47.135",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966777,1755451847144,"fUST",-1500.0,0.00025968,2,"2025-08-17T17:30:47.144",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966779,1755451847153,"fUST",-1500.0,0.00025968,2,"2025-08-17T17:30:47.153",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966781,1755451847162,"fUST",-501.93147384,0.00025968,2,"2025-08-17T17:30:47.162",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966783,1755451847171,"fUST",-277.79114126,0.00026,2,"2025-08-17T17:30:47.171",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966785,1755451847180,"fUST",-12617.56284505,0.00026,15,"2025-08-17T17:30:47.180",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966787,1755451847190,"fUST",-33922.10656809,0.00026,7,"2025-08-17T17:30:47.190",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966789,1755451847200,"fUST",-19900.0,0.00026,2,"2025-08-17T17:30:47.200",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966791,1755451847210,"fUST",-47153.24347088,0.00026,2,"2025-08-17T17:30:47.210",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966793,1755451847219,"fUST",-10188.14417023,0.00026,2,"2025-08-17T17:30:47.219",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966795,1755451847228,"fUST",-161.0,0.00026,5,"2025-08-17T17:30:47.228",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966797,1755451847237,"fUST",-216.83204348,0.00026,7,"2025-08-17T17:30:47.237",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966799,1755451847248,"fUST",-215.71995163,0.00026,7,"2025-08-17T17:30:47.248",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966801,1755451847258,"fUST",-1320.0,0.00026004,2,"2025-08-17T17:30:47.258",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966803,1755451847267,"fUST",-1000.0,0.00026035,20,"2025-08-17T17:30:47.267",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966805,1755451847277,"fUST",-2122.12387388,0.00026089,2,"2025-08-17T17:30:47.277",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966807,1755451847287,"fUST",-23901.41,0.000261,2,"2025-08-17T17:30:47.287",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966809,1755451847296,"fUST",-191.257755,0.0002616,2,"2025-08-17T17:30:47.296",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966811,1755451847305,"fUST",-215.45705888,0.00026189,2,"2025-08-17T17:30:47.305",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966813,1755451847314,"fUST",-299.0,0.00026199,2,"2025-08-17T17:30:47.314",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966815,1755451847323,"fUST",-431.9864578,0.00026274,2,"2025-08-17T17:30:47.323",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966817,1755451847333,"fUST",-431.9864578,0.00026274,2,"2025-08-17T17:30:47.333",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966819,1755451847342,"fUST",-431.9864578,0.00026274,2,"2025-08-17T17:30:47.342",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966820,1755451847351,"fUST",-431.9864578,0.00026274,2,"2025-08-17T17:30:47.351",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966823,1755451847361,"fUST",-627.35,0.00026325,2,"2025-08-17T17:30:47.361",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966824,1755451847370,"fUST",-2122.12387388,0.00026341,2,"2025-08-17T17:30:47.370",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966826,1755451847379,"fUST",-500.0,0.0002639,5,"2025-08-17T17:30:47.379",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966828,1755451847389,"fUST",-321.5711078,0.00026411,2,"2025-08-17T17:30:47.389",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966830,1755451847398,"fUST",-293.7943279,0.00026411,2,"2025-08-17T17:30:47.398",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966832,1755451847407,"fUST",-6252.05529443,0.00026443,5,"2025-08-17T17:30:47.407",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379966834,1755451847416,"fUST",-1459.65329986,0.000265,7,"2025-08-17T17:30:47.416",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379967629,1755451857998,"fUST",397.132478,0.00027397,120,"2025-08-17T17:30:57.998",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379967651,1755452301364,"fUST",203.8925,0.0001,2,"2025-08-17T17:38:21.364",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379967652,1755452391864,"fUST",452.456839,0.00018371,2,"2025-08-17T17:39:51.864",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379967653,1755452391887,"fUST",4547.543161,0.00018371,2,"2025-08-17T17:39:51.887",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379967666,1755452598006,"fUST",452.456839,0.00018371,2,"2025-08-17T17:43:18.006",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379967667,1755452598180,"fUST",4547.543161,0.00018371,2,"2025-08-17T17:43:18.180",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379967675,1755452662758,"fUST",310.90183834,0.00018166,2,"2025-08-17T17:44:22.758",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379967677,1755452668543,"fUST",141.55500066,0.00013699,2,"2025-08-17T17:44:28.543",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379967678,1755452668566,"fUST",271.86760934,0.00013699,2,"2025-08-17T17:44:28.566",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379967682,1755452797118,"fUST",-155.45091917,0.00018392,2,"2025-08-17T17:46:37.118",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379967683,1755452797139,"fUST",-290.70277317,0.00018726,2,"2025-08-17T17:46:37.139",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379967684,1755452799172,"fUST",3166.55081738,0.00028767,120,"2025-08-17T17:46:39.172",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379967685,1755452803623,"fUST",4728.13239066,0.00018371,2,"2025-08-17T17:46:43.623",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379967686,1755452803651,"fUST",271.86760934,0.00018371,2,"2025-08-17T17:46:43.651",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379967687,1755452819273,"fUST",4728.13239066,0.00018371,2,"2025-08-17T17:46:59.273",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379967688,1755452819296,"fUST",271.86760934,0.00018371,2,"2025-08-17T17:46:59.296",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379967689,1755452822956,"fUST",297.849358,0.00027397,120,"2025-08-17T17:47:02.956",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379967690,1755452834475,"fUST",4728.13239066,0.00018371,2,"2025-08-17T17:47:14.475",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379967691,1755452834496,"fUST",271.86760934,0.00018371,2,"2025-08-17T17:47:14.496",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379967692,1755452849637,"fUST",4263.03799017,0.00018371,2,"2025-08-17T17:47:29.637",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379967700,1755452919143,"fUST",465.09440049,0.00017933,2,"2025-08-17T17:48:39.143",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379967701,1755452919192,"fUST",534.90559951,0.00017933,2,"2025-08-17T17:48:39.192",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379967742,1755453031906,"fUST",-150.81901718,0.00018728,2,"2025-08-17T17:50:31.906",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379967743,1755453031917,"fUST",-189.52552292,0.00018761,2,"2025-08-17T17:50:31.917",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379967745,1755453031933,"fUST",-1200.0,0.00018861,2,"2025-08-17T17:50:31.933",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379967746,1755453031949,"fUST",-300.0,0.00018862,2,"2025-08-17T17:50:31.949",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379967748,1755453031959,"fUST",-300.0,0.00018862,2,"2025-08-17T17:50:31.959",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379967750,1755453031969,"fUST",-300.0,0.00018862,2,"2025-08-17T17:50:31.969",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379967752,1755453031978,"fUST",-300.0,0.00018862,2,"2025-08-17T17:50:31.978",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379967754,1755453031988,"fUST",-300.0,0.00018862,2,"2025-08-17T17:50:31.988",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379967756,1755453031997,"fUST",-2593.10663375,0.00018863,2,"2025-08-17T17:50:31.997",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379967758,1755453032007,"fUST",-2593.10663374,0.00018891,2,"2025-08-17T17:50:32.007",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379967760,1755453032016,"fUST",-255.0,0.00018917,2,"2025-08-17T17:50:32.016",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379967762,1755453032025,"fUST",-1169.04825094,0.00018918,2,"2025-08-17T17:50:32.025",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379967763,1755453032037,"fUST",-545.4960146,0.00018918,2,"2025-08-17T17:50:32.037",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379967766,1755453032048,"fUST",-878.5623682,0.00018918,2,"2025-08-17T17:50:32.048",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379967768,1755453032057,"fUST",-2370.55456497,0.00018946,2,"2025-08-17T17:50:32.057",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379967770,1755453032070,"fUST",-222.55206877,0.00018946,2,"2025-08-17T17:50:32.070",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379967772,1755453032078,"fUST",-733.68198117,0.00018949,2,"2025-08-17T17:50:32.078",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379967774,1755453032090,"fUST",-1526.32788877,0.00018949,2,"2025-08-17T17:50:32.090",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379967776,1755453032100,"fUST",-500.0,0.00018962,2,"2025-08-17T17:50:32.100",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379967778,1755453032109,"fUST",-500.0,0.00018962,2,"2025-08-17T17:50:32.109",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379967780,1755453032118,"fUST",-500.0,0.00018962,2,"2025-08-17T17:50:32.118",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379967781,1755453032127,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:32.127",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379967783,1755453032137,"fUST",-500.0,0.00018962,2,"2025-08-17T17:50:32.137",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379967785,1755453032146,"fUST",-251.20721443,0.00018962,2,"2025-08-17T17:50:32.146",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379967787,1755453032155,"fUST",-485.4300823,0.00018962,2,"2025-08-17T17:50:32.155",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379967789,1755453032164,"fUST",-500.0,0.00018962,2,"2025-08-17T17:50:32.164",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379967791,1755453032173,"fUST",-1856.73051012,0.00018962,2,"2025-08-17T17:50:32.173",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379967794,1755453032203,"fUST",-716.42255015,0.00018962,2,"2025-08-17T17:50:32.203",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379967797,1755453032215,"fUST",-1016.24353517,0.00018962,2,"2025-08-17T17:50:32.215",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379967799,1755453032224,"fUST",-358.6922432,0.00018962,2,"2025-08-17T17:50:32.224",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379967801,1755453032234,"fUST",-3300.2490544,0.00018962,2,"2025-08-17T17:50:32.234",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968046,1755453037820,"fUST",-289.14754104,0.00018962,2,"2025-08-17T17:50:37.820",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968047,1755453037830,"fUST",-275.98851671,0.00018962,2,"2025-08-17T17:50:37.830",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968048,1755453037839,"fUST",-1392.8503105,0.00018962,2,"2025-08-17T17:50:37.839",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968049,1755453037851,"fUST",-2196.54628494,0.00018962,2,"2025-08-17T17:50:37.851",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968050,1755453037861,"fUST",-500.0,0.00018962,2,"2025-08-17T17:50:37.861",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968051,1755453037870,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:37.870",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968052,1755453037879,"fUST",-500.0,0.00018962,2,"2025-08-17T17:50:37.879",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968053,1755453037888,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:37.888",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968054,1755453037897,"fUST",-500.0,0.00018962,2,"2025-08-17T17:50:37.897",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968055,1755453037907,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:37.907",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968056,1755453037916,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:37.916",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968057,1755453037925,"fUST",-500.0,0.00018962,2,"2025-08-17T17:50:37.925",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968058,1755453037935,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:37.935",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968059,1755453037944,"fUST",-500.0,0.00018962,2,"2025-08-17T17:50:37.944",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968060,1755453037955,"fUST",-2279.20596977,0.00018962,2,"2025-08-17T17:50:37.955",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968061,1755453037968,"fUST",-1310.19062567,0.00018962,2,"2025-08-17T17:50:37.968",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968062,1755453037977,"fUST",-500.0,0.00018962,2,"2025-08-17T17:50:37.977",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968063,1755453037987,"fUST",-500.0,0.00018962,2,"2025-08-17T17:50:37.987",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968064,1755453037996,"fUST",-500.0,0.00018962,2,"2025-08-17T17:50:37.996",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968065,1755453038006,"fUST",-500.0,0.00018962,2,"2025-08-17T17:50:38.006",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968066,1755453038015,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:38.015",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968067,1755453038024,"fUST",-500.0,0.00018962,2,"2025-08-17T17:50:38.024",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968068,1755453038034,"fUST",-2204.23281006,0.00018962,2,"2025-08-17T17:50:38.034",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968069,1755453038045,"fUST",-1282.5120933,0.00018962,2,"2025-08-17T17:50:38.045",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968070,1755453038065,"fUST",-102.65169208,0.00018962,2,"2025-08-17T17:50:38.065",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968071,1755453038075,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:38.075",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968072,1755453038086,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:38.086",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968073,1755453038096,"fUST",-500.0,0.00018962,2,"2025-08-17T17:50:38.096",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968074,1755453038106,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:38.106",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968075,1755453038118,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:38.118",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968076,1755453038127,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:38.127",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968077,1755453038136,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:38.136",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968078,1755453038146,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:38.146",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968079,1755453038156,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:38.156",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968080,1755453038164,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:38.164",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968081,1755453038173,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:38.173",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968082,1755453038183,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:38.183",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968083,1755453038192,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:38.192",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968084,1755453038201,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:38.201",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968085,1755453038211,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:38.211",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968086,1755453038220,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:38.220",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968087,1755453038230,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:38.230",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968088,1755453038240,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:38.240",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968089,1755453038250,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:38.250",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968090,1755453038259,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:38.259",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968091,1755453038269,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:38.269",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968092,1755453038278,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:38.278",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968093,1755453038288,"fUST",-500.0,0.00018962,2,"2025-08-17T17:50:38.288",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968094,1755453038298,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:38.298",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968095,1755453038309,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:38.309",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968096,1755453038320,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:38.320",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968097,1755453038330,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:38.330",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968098,1755453038340,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:38.340",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968099,1755453038351,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:38.351",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968100,1755453038360,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:38.360",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968101,1755453038370,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:38.370",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968102,1755453038380,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:38.380",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968103,1755453038389,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:38.389",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968104,1755453038399,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:38.399",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968105,1755453038408,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:38.408",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968106,1755453038417,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:38.417",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968107,1755453038427,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:38.427",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968108,1755453038435,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:38.435",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968109,1755453038444,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:38.444",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968110,1755453038453,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:38.453",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968111,1755453038463,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:38.463",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968112,1755453038472,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:38.472",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968113,1755453038481,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:38.481",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968114,1755453038490,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:38.490",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968115,1755453038501,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:38.501",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968116,1755453038510,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:38.510",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968117,1755453038520,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:38.520",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968118,1755453038530,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:38.530",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968119,1755453038539,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:38.539",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968120,1755453038549,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:38.549",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968121,1755453038558,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:38.558",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968122,1755453038567,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:38.567",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968123,1755453038577,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:38.577",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968124,1755453038588,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:38.588",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968125,1755453038597,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:38.597",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968126,1755453038606,"fUST",-3589.39659544,0.00018962,2,"2025-08-17T17:50:38.606",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968128,1755453038616,"fUST",-5497.4024498,0.00018962,2,"2025-08-17T17:50:38.616",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968130,1755453038625,"fUST",-5497.4024498,0.00018962,2,"2025-08-17T17:50:38.625",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968132,1755453038634,"fUST",-5497.4024498,0.00018962,2,"2025-08-17T17:50:38.634",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968134,1755453038643,"fUST",-5497.4024498,0.00018962,2,"2025-08-17T17:50:38.643",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968136,1755453038653,"fUST",-5497.4024498,0.00018962,2,"2025-08-17T17:50:38.653",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968138,1755453038662,"fUST",-5497.4024498,0.00018962,2,"2025-08-17T17:50:38.662",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968140,1755453038671,"fUST",-5497.4024498,0.00018962,2,"2025-08-17T17:50:38.671",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968142,1755453038680,"fUST",-5497.4024498,0.00018962,2,"2025-08-17T17:50:38.680",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968144,1755453038689,"fUST",-5497.4024498,0.00018962,2,"2025-08-17T17:50:38.689",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968146,1755453038698,"fUST",-5497.4024498,0.00018962,2,"2025-08-17T17:50:38.698",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968148,1755453038707,"fUST",-5497.4024498,0.00018962,2,"2025-08-17T17:50:38.707",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968150,1755453038716,"fUST",-5497.4024498,0.00018962,2,"2025-08-17T17:50:38.716",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968152,1755453038725,"fUST",-5497.4024498,0.00018962,2,"2025-08-17T17:50:38.725",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968154,1755453038734,"fUST",-5497.4024498,0.00018962,2,"2025-08-17T17:50:38.734",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968156,1755453038743,"fUST",-5497.4024498,0.00018962,2,"2025-08-17T17:50:38.743",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968157,1755453038752,"fUST",-5497.4024498,0.00018962,2,"2025-08-17T17:50:38.752",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968159,1755453038761,"fUST",-5497.4024498,0.00018962,2,"2025-08-17T17:50:38.761",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968161,1755453038770,"fUST",-5497.4024498,0.00018962,2,"2025-08-17T17:50:38.770",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968163,1755453038779,"fUST",-5497.4024498,0.00018962,2,"2025-08-17T17:50:38.779",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968165,1755453038789,"fUST",-5497.4024498,0.00018962,2,"2025-08-17T17:50:38.789",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968167,1755453038799,"fUST",-5497.4024498,0.00018962,2,"2025-08-17T17:50:38.799",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968169,1755453038808,"fUST",-5497.4024498,0.00018962,2,"2025-08-17T17:50:38.808",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968171,1755453038817,"fUST",-5497.4024498,0.00018962,2,"2025-08-17T17:50:38.817",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968173,1755453038826,"fUST",-5497.4024498,0.00018962,2,"2025-08-17T17:50:38.826",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968175,1755453038836,"fUST",-5497.4024498,0.00018962,2,"2025-08-17T17:50:38.836",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968177,1755453038846,"fUST",-5497.4024498,0.00018962,2,"2025-08-17T17:50:38.846",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968179,1755453038856,"fUST",-500.0,0.00018963,2,"2025-08-17T17:50:38.856",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968181,1755453038865,"fUST",-6700.83604706,0.00018965,2,"2025-08-17T17:50:38.865",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968184,1755453038876,"fUST",-233.23989062,0.00018973,2,"2025-08-17T17:50:38.876",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968185,1755453038885,"fUST",-2593.10663374,0.00018973,2,"2025-08-17T17:50:38.885",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968187,1755453038894,"fUST",-341.67,0.0001905,3,"2025-08-17T17:50:38.894",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968189,1755453038903,"fUST",-170.83,0.0001905,3,"2025-08-17T17:50:38.903",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968191,1755453038913,"fUST",-512.52,0.0001905,3,"2025-08-17T17:50:38.913",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968193,1755453038922,"fUST",-1366.66,0.00019051,3,"2025-08-17T17:50:38.922",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968195,1755453038932,"fUST",-683.33,0.00019051,3,"2025-08-17T17:50:38.932",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968197,1755453038941,"fUST",-468246.54659506,0.00019063,2,"2025-08-17T17:50:38.941",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968199,1755453038951,"fUST",-370000.0,0.00019065,2,"2025-08-17T17:50:38.951",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968201,1755453038962,"fUST",-500.0,0.00019073,2,"2025-08-17T17:50:38.962",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968204,1755453038971,"fUST",-500.0,0.00019073,2,"2025-08-17T17:50:38.971",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968206,1755453038980,"fUST",-500.0,0.00019073,2,"2025-08-17T17:50:38.980",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968208,1755453038989,"fUST",-500.0,0.00019073,2,"2025-08-17T17:50:38.989",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968209,1755453038998,"fUST",-500.0,0.00019073,2,"2025-08-17T17:50:38.998",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968211,1755453039007,"fUST",-500.0,0.00019073,2,"2025-08-17T17:50:39.007",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968213,1755453039016,"fUST",-188.5836648,0.00019073,2,"2025-08-17T17:50:39.016",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968215,1755453039026,"fUST",-500.57295883,0.00019073,2,"2025-08-17T17:50:39.026",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968217,1755453039035,"fUST",-574.81628312,0.00019073,2,"2025-08-17T17:50:39.035",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968219,1755453039044,"fUST",-500.0,0.00019073,2,"2025-08-17T17:50:39.044",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968222,1755453039053,"fUST",-500.0,0.00019073,2,"2025-08-17T17:50:39.053",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968223,1755453039063,"fUST",-500.0,0.00019073,2,"2025-08-17T17:50:39.063",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968225,1755453039072,"fUST",-500.0,0.00019073,2,"2025-08-17T17:50:39.072",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968227,1755453039081,"fUST",-500.0,0.00019073,2,"2025-08-17T17:50:39.081",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968229,1755453039094,"fUST",-394.04902133,0.00019073,2,"2025-08-17T17:50:39.094",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968231,1755453039103,"fUST",-500.0,0.00019073,2,"2025-08-17T17:50:39.103",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968233,1755453039112,"fUST",-428.16216798,0.00019073,2,"2025-08-17T17:50:39.112",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968235,1755453039122,"fUST",-158.2102775,0.00019073,2,"2025-08-17T17:50:39.122",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968237,1755453039132,"fUST",-500.0,0.00019073,2,"2025-08-17T17:50:39.132",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968239,1755453039142,"fUST",-500.0,0.00019073,2,"2025-08-17T17:50:39.142",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968241,1755453039153,"fUST",-500.0,0.00019073,2,"2025-08-17T17:50:39.153",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968243,1755453039162,"fUST",-209.45680146,0.00019073,2,"2025-08-17T17:50:39.162",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968245,1755453039172,"fUST",-500.0,0.00019073,2,"2025-08-17T17:50:39.172",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968247,1755453039181,"fUST",-501.23763847,0.00019073,2,"2025-08-17T17:50:39.181",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968249,1755453039190,"fUST",-500.0,0.00019073,2,"2025-08-17T17:50:39.190",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968251,1755453039200,"fUST",-500.0,0.00019073,2,"2025-08-17T17:50:39.200",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968253,1755453039209,"fUST",-500.0,0.00019073,2,"2025-08-17T17:50:39.209",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968255,1755453039218,"fUST",-500.0,0.00019073,2,"2025-08-17T17:50:39.218",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968257,1755453039227,"fUST",-500.0,0.00019073,2,"2025-08-17T17:50:39.227",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968259,1755453039237,"fUST",-500.0,0.00019073,2,"2025-08-17T17:50:39.237",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968261,1755453039246,"fUST",-500.0,0.00019073,2,"2025-08-17T17:50:39.246",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968263,1755453039255,"fUST",-500.0,0.00019073,2,"2025-08-17T17:50:39.255",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968265,1755453039264,"fUST",-500.0,0.00019073,2,"2025-08-17T17:50:39.264",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968267,1755453039273,"fUST",-502.45168872,0.00019073,2,"2025-08-17T17:50:39.273",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968269,1755453039283,"fUST",-500.0,0.00019073,2,"2025-08-17T17:50:39.283",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968272,1755453039292,"fUST",-500.0,0.00019073,2,"2025-08-17T17:50:39.292",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968274,1755453039301,"fUST",-500.0,0.00019073,2,"2025-08-17T17:50:39.301",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968276,1755453039314,"fUST",-500.0,0.00019073,2,"2025-08-17T17:50:39.314",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968278,1755453039326,"fUST",-500.0,0.00019073,2,"2025-08-17T17:50:39.326",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968280,1755453039338,"fUST",-151.0,0.000191,2,"2025-08-17T17:50:39.338",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968282,1755453039348,"fUST",-151.0,0.000191,2,"2025-08-17T17:50:39.348",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968284,1755453039359,"fUST",-151.0,0.000191,2,"2025-08-17T17:50:39.359",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968286,1755453039368,"fUST",-151.0,0.000191,2,"2025-08-17T17:50:39.368",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968288,1755453039378,"fUST",-500.0,0.00019173,2,"2025-08-17T17:50:39.378",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968290,1755453039388,"fUST",-500.0,0.00019173,2,"2025-08-17T17:50:39.388",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968293,1755453039398,"fUST",-500.71946824,0.00019173,2,"2025-08-17T17:50:39.398",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968295,1755453039407,"fUST",-500.42212768,0.00019173,2,"2025-08-17T17:50:39.407",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968297,1755453039417,"fUST",-517.02090165,0.00019173,2,"2025-08-17T17:50:39.417",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968299,1755453039427,"fUST",-270.72,0.00019175,2,"2025-08-17T17:50:39.427",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968301,1755453039436,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:39.436",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968303,1755453039446,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:39.446",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968305,1755453039455,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:39.455",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968307,1755453039465,"fUST",-402.38877191,0.00019178,2,"2025-08-17T17:50:39.465",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968309,1755453039474,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:39.474",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968311,1755453039483,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:39.483",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968313,1755453039493,"fUST",-400.0,0.00019178,2,"2025-08-17T17:50:39.493",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968315,1755453039503,"fUST",-578.61201316,0.00019178,2,"2025-08-17T17:50:39.503",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968318,1755453039515,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:39.515",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968321,1755453039552,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:39.552",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968324,1755453039585,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:39.585",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968326,1755453039594,"fUST",-290.77648597,0.00019178,2,"2025-08-17T17:50:39.594",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968328,1755453039604,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:39.604",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968330,1755453039613,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:39.613",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968332,1755453039622,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:39.622",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968334,1755453039631,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:39.631",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968336,1755453039640,"fUST",-460.0,0.00019178,2,"2025-08-17T17:50:39.640",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968338,1755453039650,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:39.650",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968340,1755453039659,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:39.659",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968342,1755453039668,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:39.668",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968344,1755453039678,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:39.678",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968346,1755453039687,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:39.687",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968348,1755453039697,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:39.697",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968350,1755453039706,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:39.706",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968352,1755453039716,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:39.716",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968354,1755453039726,"fUST",-320.0,0.00019178,2,"2025-08-17T17:50:39.726",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968356,1755453039735,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:39.735",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968358,1755453039745,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:39.745",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968360,1755453039754,"fUST",-422.7629711,0.00019178,2,"2025-08-17T17:50:39.754",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968362,1755453039763,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:39.763",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968364,1755453039774,"fUST",-283.96907723,0.00019178,2,"2025-08-17T17:50:39.774",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968366,1755453039783,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:39.783",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968368,1755453039792,"fUST",-511.45,0.00019178,2,"2025-08-17T17:50:39.792",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968370,1755453039801,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:39.801",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968372,1755453039811,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:39.811",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968374,1755453039820,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:39.820",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968376,1755453039829,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:39.829",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968378,1755453039839,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:39.839",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968380,1755453039849,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:39.849",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968382,1755453039858,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:39.858",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968384,1755453039867,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:39.867",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968386,1755453039877,"fUST",-441.35567931,0.00019178,2,"2025-08-17T17:50:39.877",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968388,1755453039886,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:39.886",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968390,1755453039895,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:39.895",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968392,1755453039904,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:39.904",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968394,1755453039914,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:39.914",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968396,1755453039923,"fUST",-500.0,0.00019178,2,"2025-08-17T17:50:39.923",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968398,1755453039933,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:39.933",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968400,1755453039943,"fUST",-460.0,0.00019178,2,"2025-08-17T17:50:39.943",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968402,1755453039952,"fUST",-462.23972485,0.00019178,2,"2025-08-17T17:50:39.952",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968404,1755453039962,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:39.962",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968406,1755453039971,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:39.971",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968408,1755453039981,"fUST",-253.80488701,0.00019178,2,"2025-08-17T17:50:39.981",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968410,1755453039990,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:39.990",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968411,1755453039999,"fUST",-558.94,0.00019178,2,"2025-08-17T17:50:39.999",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968412,1755453040008,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.008",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968413,1755453040017,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.017",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968414,1755453040026,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.026",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968415,1755453040035,"fUST",-500.0,0.00019178,2,"2025-08-17T17:50:40.035",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968416,1755453040044,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.044",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968417,1755453040053,"fUST",-500.0,0.00019178,2,"2025-08-17T17:50:40.053",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968418,1755453040062,"fUST",-500.0,0.00019178,2,"2025-08-17T17:50:40.062",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968419,1755453040070,"fUST",-500.0,0.00019178,2,"2025-08-17T17:50:40.070",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968420,1755453040079,"fUST",-500.0,0.00019178,2,"2025-08-17T17:50:40.079",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968421,1755453040090,"fUST",-500.0,0.00019178,2,"2025-08-17T17:50:40.090",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968422,1755453040100,"fUST",-500.0,0.00019178,2,"2025-08-17T17:50:40.100",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968423,1755453040109,"fUST",-500.0,0.00019178,2,"2025-08-17T17:50:40.109",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968424,1755453040118,"fUST",-500.0,0.00019178,2,"2025-08-17T17:50:40.118",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968425,1755453040127,"fUST",-500.0,0.00019178,2,"2025-08-17T17:50:40.127",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968426,1755453040136,"fUST",-500.0,0.00019178,2,"2025-08-17T17:50:40.136",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968427,1755453040147,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.147",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968428,1755453040156,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.156",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968429,1755453040166,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.166",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968430,1755453040175,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.175",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968431,1755453040183,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.183",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968432,1755453040193,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.193",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968433,1755453040202,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.202",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968434,1755453040211,"fUST",-235.28877279,0.00019178,2,"2025-08-17T17:50:40.211",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968435,1755453040219,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.219",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968436,1755453040228,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.228",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968437,1755453040237,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.237",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968438,1755453040247,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.247",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968439,1755453040257,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.257",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968440,1755453040266,"fUST",-440.0,0.00019178,2,"2025-08-17T17:50:40.266",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968441,1755453040275,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.275",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968442,1755453040284,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.284",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968443,1755453040292,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.292",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968444,1755453040302,"fUST",-308.40056272,0.00019178,2,"2025-08-17T17:50:40.302",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968445,1755453040312,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.312",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968446,1755453040321,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.321",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968447,1755453040331,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.331",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968448,1755453040343,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.343",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968449,1755453040352,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.352",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968450,1755453040361,"fUST",-500.0,0.00019178,2,"2025-08-17T17:50:40.361",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968451,1755453040371,"fUST",-500.0,0.00019178,2,"2025-08-17T17:50:40.371",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968452,1755453040380,"fUST",-500.0,0.00019178,2,"2025-08-17T17:50:40.380",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968453,1755453040389,"fUST",-500.0,0.00019178,2,"2025-08-17T17:50:40.389",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968454,1755453040398,"fUST",-500.0,0.00019178,2,"2025-08-17T17:50:40.398",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968455,1755453040407,"fUST",-500.0,0.00019178,2,"2025-08-17T17:50:40.407",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968456,1755453040416,"fUST",-218.13,0.00019178,2,"2025-08-17T17:50:40.416",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968457,1755453040425,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.425",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968458,1755453040434,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.434",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968459,1755453040442,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.442",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968460,1755453040451,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.451",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968461,1755453040461,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.461",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968462,1755453040470,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.470",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968463,1755453040479,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.479",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968464,1755453040488,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.488",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968465,1755453040496,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.496",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968466,1755453040506,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.506",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968467,1755453040515,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.515",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968468,1755453040524,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.524",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968469,1755453040533,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.533",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968470,1755453040543,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.543",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968471,1755453040552,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.552",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968472,1755453040560,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.560",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968473,1755453040569,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.569",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968474,1755453040578,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.578",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968475,1755453040589,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.589",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968476,1755453040598,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.598",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968477,1755453040607,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.607",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968478,1755453040616,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.616",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968479,1755453040625,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.625",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968480,1755453040635,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.635",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968481,1755453040643,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.643",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968482,1755453040652,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.652",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968483,1755453040661,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.661",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968484,1755453040670,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.670",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968485,1755453040679,"fUST",-494.32,0.00019178,2,"2025-08-17T17:50:40.679",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968486,1755453040688,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.688",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968487,1755453040697,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.697",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968488,1755453040706,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.706",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968489,1755453040715,"fUST",-1389.75,0.00019178,2,"2025-08-17T17:50:40.715",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968490,1755453040724,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.724",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968491,1755453040733,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.733",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968492,1755453040743,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.743",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968493,1755453040752,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.752",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968494,1755453040761,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.761",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968495,1755453040770,"fUST",-531.84,0.00019178,2,"2025-08-17T17:50:40.770",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968496,1755453040779,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.779",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968497,1755453040788,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.788",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968498,1755453040797,"fUST",-480.67018446,0.00019178,2,"2025-08-17T17:50:40.797",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968499,1755453040806,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.806",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968500,1755453040815,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.815",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968501,1755453040824,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.824",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968502,1755453040833,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.833",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968503,1755453040843,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.843",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968504,1755453040852,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.852",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968505,1755453040861,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.861",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968506,1755453040870,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.870",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968507,1755453040879,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.879",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968508,1755453040889,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.889",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968509,1755453040898,"fUST",-504.66,0.00019178,2,"2025-08-17T17:50:40.898",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968510,1755453040907,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.907",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968511,1755453040918,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.918",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968512,1755453040927,"fUST",-563.11,0.00019178,2,"2025-08-17T17:50:40.927",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968513,1755453040936,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.936",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968514,1755453040946,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.946",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968515,1755453040955,"fUST",-156.78,0.00019178,2,"2025-08-17T17:50:40.955",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968516,1755453040965,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.965",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968517,1755453040975,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.975",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968518,1755453040984,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.984",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968519,1755453040993,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:40.993",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968520,1755453041003,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:41.003",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968521,1755453041012,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:41.012",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968522,1755453041139,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:41.139",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968523,1755453041149,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:41.149",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968524,1755453041158,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:41.158",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968525,1755453041168,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:41.168",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968526,1755453041177,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:41.177",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968527,1755453041186,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:41.186",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968528,1755453041196,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:41.196",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968529,1755453041205,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:41.205",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968530,1755453041215,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:41.215",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968531,1755453041224,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:41.224",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968532,1755453041233,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:41.233",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968533,1755453041242,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:41.242",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968534,1755453041251,"fUST",-380.0,0.00019178,2,"2025-08-17T17:50:41.251",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968535,1755453041261,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:41.261",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968536,1755453041272,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:41.272",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968537,1755453041281,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:41.281",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968538,1755453041292,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:41.292",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968539,1755453041301,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:41.301",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968540,1755453041312,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:41.312",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968541,1755453041323,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:41.323",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968542,1755453041332,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:41.332",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968543,1755453041343,"fUST",-379.12094804,0.00019178,2,"2025-08-17T17:50:41.343",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968544,1755453041353,"fUST",-1396.39,0.00019178,2,"2025-08-17T17:50:41.353",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968545,1755453041362,"fUST",-500.0,0.00019237,2,"2025-08-17T17:50:41.362",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968546,1755453041371,"fUST",-23953.50339162,0.00019361,2,"2025-08-17T17:50:41.371",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968547,1755453041380,"fUST",-480.0,0.00019452,2,"2025-08-17T17:50:41.380",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968548,1755453041392,"fUST",-480.0,0.00019452,2,"2025-08-17T17:50:41.392",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968549,1755453041401,"fUST",-480.0,0.00019452,2,"2025-08-17T17:50:41.401",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968550,1755453041409,"fUST",-480.0,0.00019452,2,"2025-08-17T17:50:41.409",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968551,1755453041417,"fUST",-480.0,0.00019452,2,"2025-08-17T17:50:41.417",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968552,1755453041426,"fUST",-480.0,0.00019452,2,"2025-08-17T17:50:41.426",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968553,1755453041436,"fUST",-480.0,0.00019452,2,"2025-08-17T17:50:41.436",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968554,1755453041445,"fUST",-480.0,0.00019452,2,"2025-08-17T17:50:41.445",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968555,1755453041455,"fUST",-480.0,0.00019452,2,"2025-08-17T17:50:41.455",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968556,1755453041464,"fUST",-255.69,0.00019452,2,"2025-08-17T17:50:41.464",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968557,1755453041474,"fUST",-480.0,0.00019452,2,"2025-08-17T17:50:41.474",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968558,1755453041483,"fUST",-480.0,0.00019452,2,"2025-08-17T17:50:41.483",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968559,1755453041493,"fUST",-480.0,0.00019452,2,"2025-08-17T17:50:41.493",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968560,1755453041502,"fUST",-480.0,0.00019452,2,"2025-08-17T17:50:41.502",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968561,1755453041511,"fUST",-176.6238557,0.00019452,2,"2025-08-17T17:50:41.511",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968562,1755453041521,"fUST",-480.0,0.00019452,2,"2025-08-17T17:50:41.521",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968563,1755453041530,"fUST",-480.0,0.00019452,2,"2025-08-17T17:50:41.530",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968564,1755453041539,"fUST",-480.0,0.00019452,2,"2025-08-17T17:50:41.539",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968565,1755453041548,"fUST",-534.51918852,0.00019452,2,"2025-08-17T17:50:41.548",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968566,1755453041557,"fUST",-480.0,0.00019452,2,"2025-08-17T17:50:41.557",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968567,1755453041566,"fUST",-480.0,0.00019452,2,"2025-08-17T17:50:41.566",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968568,1755453041576,"fUST",-480.0,0.00019452,2,"2025-08-17T17:50:41.576",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968569,1755453041586,"fUST",-480.0,0.00019452,2,"2025-08-17T17:50:41.586",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968570,1755453041595,"fUST",-480.0,0.00019452,2,"2025-08-17T17:50:41.595",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968571,1755453041605,"fUST",-480.0,0.00019452,2,"2025-08-17T17:50:41.605",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968572,1755453041614,"fUST",-480.0,0.00019452,2,"2025-08-17T17:50:41.614",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968573,1755453041623,"fUST",-480.0,0.00019452,2,"2025-08-17T17:50:41.623",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968574,1755453041632,"fUST",-480.0,0.00019452,2,"2025-08-17T17:50:41.632",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968575,1755453041642,"fUST",-179.9,0.00019452,2,"2025-08-17T17:50:41.642",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968576,1755453041651,"fUST",-480.0,0.00019452,2,"2025-08-17T17:50:41.651",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968577,1755453041660,"fUST",-480.0,0.00019452,2,"2025-08-17T17:50:41.660",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968578,1755453041670,"fUST",-480.0,0.00019452,2,"2025-08-17T17:50:41.670",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968579,1755453041679,"fUST",-480.0,0.00019452,2,"2025-08-17T17:50:41.679",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968580,1755453041689,"fUST",-480.0,0.00019452,2,"2025-08-17T17:50:41.689",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968581,1755453041699,"fUST",-480.0,0.00019452,2,"2025-08-17T17:50:41.699",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968582,1755453041708,"fUST",-480.0,0.00019452,2,"2025-08-17T17:50:41.708",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968583,1755453041717,"fUST",-480.0,0.00019452,2,"2025-08-17T17:50:41.717",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968584,1755453041726,"fUST",-1389.75,0.00019452,2,"2025-08-17T17:50:41.726",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968585,1755453041735,"fUST",-480.0,0.00019452,2,"2025-08-17T17:50:41.735",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968586,1755453041745,"fUST",-531.84,0.00019452,2,"2025-08-17T17:50:41.745",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968587,1755453041754,"fUST",-480.0,0.00019452,2,"2025-08-17T17:50:41.754",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968589,1755453041763,"fUST",-480.0,0.00019452,2,"2025-08-17T17:50:41.763",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968590,1755453041772,"fUST",-480.0,0.00019452,2,"2025-08-17T17:50:41.772",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968592,1755453041781,"fUST",-480.0,0.00019452,2,"2025-08-17T17:50:41.781",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968594,1755453041791,"fUST",-480.0,0.00019452,2,"2025-08-17T17:50:41.791",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968596,1755453041800,"fUST",-480.0,0.00019452,2,"2025-08-17T17:50:41.800",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968598,1755453041809,"fUST",-480.0,0.00019452,2,"2025-08-17T17:50:41.809",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968600,1755453041818,"fUST",-480.0,0.00019452,2,"2025-08-17T17:50:41.818",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968602,1755453041827,"fUST",-480.0,0.00019452,2,"2025-08-17T17:50:41.827",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968604,1755453041837,"fUST",-480.0,0.00019452,2,"2025-08-17T17:50:41.837",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968606,1755453041846,"fUST",-480.0,0.00019452,2,"2025-08-17T17:50:41.846",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968608,1755453041855,"fUST",-480.0,0.00019452,2,"2025-08-17T17:50:41.855",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968610,1755453041865,"fUST",-480.0,0.00019452,2,"2025-08-17T17:50:41.865",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968612,1755453041874,"fUST",-574.9841243,0.00019452,2,"2025-08-17T17:50:41.874",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968614,1755453041883,"fUST",-480.0,0.00019452,2,"2025-08-17T17:50:41.883",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968616,1755453041892,"fUST",-480.0,0.00019452,2,"2025-08-17T17:50:41.892",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968618,1755453041901,"fUST",-480.0,0.00019452,2,"2025-08-17T17:50:41.901",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968620,1755453041910,"fUST",-229.65,0.00019452,2,"2025-08-17T17:50:41.910",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968622,1755453041918,"fUST",-480.0,0.00019452,2,"2025-08-17T17:50:41.918",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968624,1755453041928,"fUST",-480.0,0.00019452,2,"2025-08-17T17:50:41.928",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968625,1755453041937,"fUST",-271.35063297,0.00019452,2,"2025-08-17T17:50:41.937",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968627,1755453041946,"fUST",-480.0,0.00019452,2,"2025-08-17T17:50:41.946",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968629,1755453041955,"fUST",-341.794173,0.00019452,2,"2025-08-17T17:50:41.955",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968631,1755453041964,"fUST",-468.9,0.00019452,2,"2025-08-17T17:50:41.964",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968633,1755453041974,"fUST",-480.0,0.00019452,2,"2025-08-17T17:50:41.974",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968635,1755453041983,"fUST",-480.0,0.00019452,2,"2025-08-17T17:50:41.983",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968637,1755453041991,"fUST",-150.0,0.00019578,2,"2025-08-17T17:50:41.991",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968639,1755453042001,"fUST",-212.58784812,0.00019621,2,"2025-08-17T17:50:42.001",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968641,1755453042010,"fUST",-822.57107324,0.00019621,2,"2025-08-17T17:50:42.010",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968643,1755453042019,"fUST",-1000.0,0.00019621,2,"2025-08-17T17:50:42.019",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968645,1755453042028,"fUST",-500.0,0.00019621,2,"2025-08-17T17:50:42.028",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968647,1755453042038,"fUST",-1000.0,0.00019621,2,"2025-08-17T17:50:42.038",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968649,1755453042047,"fUST",-1000.0,0.00019621,2,"2025-08-17T17:50:42.047",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968651,1755453042056,"fUST",-1000.0,0.00019621,2,"2025-08-17T17:50:42.056",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968653,1755453042066,"fUST",-175.9992285,0.00019664,2,"2025-08-17T17:50:42.066",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968655,1755453042075,"fUST",-480.0,0.00019726,2,"2025-08-17T17:50:42.075",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968657,1755453042084,"fUST",-480.0,0.00019726,2,"2025-08-17T17:50:42.084",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968659,1755453042096,"fUST",-531.26,0.00019726,2,"2025-08-17T17:50:42.096",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968661,1755453042105,"fUST",-480.0,0.00019726,2,"2025-08-17T17:50:42.105",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968662,1755453042114,"fUST",-480.0,0.00019726,2,"2025-08-17T17:50:42.114",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968664,1755453042123,"fUST",-480.0,0.00019726,2,"2025-08-17T17:50:42.123",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968666,1755453042132,"fUST",-491.47,0.00019726,2,"2025-08-17T17:50:42.132",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968668,1755453042142,"fUST",-480.0,0.00019726,2,"2025-08-17T17:50:42.142",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968670,1755453042151,"fUST",-480.0,0.00019726,2,"2025-08-17T17:50:42.151",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968672,1755453042160,"fUST",-501.48,0.00019726,2,"2025-08-17T17:50:42.160",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968674,1755453042170,"fUST",-480.0,0.00019726,2,"2025-08-17T17:50:42.170",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968675,1755453042179,"fUST",-480.0,0.00019726,2,"2025-08-17T17:50:42.179",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968677,1755453042189,"fUST",-480.0,0.00019726,2,"2025-08-17T17:50:42.189",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968679,1755453042198,"fUST",-480.0,0.00019726,2,"2025-08-17T17:50:42.198",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968681,1755453042207,"fUST",-480.0,0.00019726,2,"2025-08-17T17:50:42.207",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968683,1755453042217,"fUST",-480.0,0.00019726,2,"2025-08-17T17:50:42.217",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968685,1755453042226,"fUST",-372.21,0.00019726,2,"2025-08-17T17:50:42.226",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968687,1755453042235,"fUST",-215.09,0.00019726,2,"2025-08-17T17:50:42.235",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968689,1755453042245,"fUST",-480.0,0.00019726,2,"2025-08-17T17:50:42.245",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968691,1755453042254,"fUST",-1389.75,0.00019726,2,"2025-08-17T17:50:42.254",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968693,1755453042263,"fUST",-480.0,0.00019726,2,"2025-08-17T17:50:42.263",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968695,1755453042273,"fUST",-531.84,0.00019726,2,"2025-08-17T17:50:42.273",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968697,1755453042282,"fUST",-562.34,0.00019726,2,"2025-08-17T17:50:42.282",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968699,1755453042291,"fUST",-480.0,0.00019726,2,"2025-08-17T17:50:42.291",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968701,1755453042301,"fUST",-480.0,0.00019726,2,"2025-08-17T17:50:42.301",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968703,1755453042312,"fUST",-480.0,0.00019726,2,"2025-08-17T17:50:42.312",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968705,1755453042322,"fUST",-555.25,0.00019726,2,"2025-08-17T17:50:42.322",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968707,1755453042331,"fUST",-480.0,0.00019726,2,"2025-08-17T17:50:42.331",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968709,1755453042342,"fUST",-480.0,0.00019726,2,"2025-08-17T17:50:42.342",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968712,1755453042351,"fUST",-480.0,0.00019726,2,"2025-08-17T17:50:42.351",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968714,1755453042360,"fUST",-480.0,0.00019726,2,"2025-08-17T17:50:42.360",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968717,1755453042369,"fUST",-480.0,0.00019726,2,"2025-08-17T17:50:42.369",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968720,1755453042378,"fUST",-480.0,0.00019726,2,"2025-08-17T17:50:42.378",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968721,1755453042387,"fUST",-314.12,0.00019726,2,"2025-08-17T17:50:42.387",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968723,1755453042396,"fUST",-480.0,0.00019726,2,"2025-08-17T17:50:42.396",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968725,1755453042406,"fUST",-480.0,0.00019726,2,"2025-08-17T17:50:42.406",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968727,1755453042415,"fUST",-480.0,0.00019726,2,"2025-08-17T17:50:42.415",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968729,1755453042424,"fUST",-200.0,0.0001984,20,"2025-08-17T17:50:42.424",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968731,1755453042434,"fUST",-200.0,0.0001984,20,"2025-08-17T17:50:42.434",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968734,1755453042443,"fUST",-200.0,0.0001984,20,"2025-08-17T17:50:42.443",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968737,1755453042452,"fUST",-200.0,0.0001984,20,"2025-08-17T17:50:42.452",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968740,1755453042463,"fUST",-200.0,0.0001984,20,"2025-08-17T17:50:42.463",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968743,1755453042472,"fUST",-200.0,0.0001984,20,"2025-08-17T17:50:42.472",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968745,1755453042482,"fUST",-200.0,0.0001984,20,"2025-08-17T17:50:42.482",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968748,1755453042491,"fUST",-200.0,0.0001984,20,"2025-08-17T17:50:42.491",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968751,1755453042500,"fUST",-200.0,0.0001984,20,"2025-08-17T17:50:42.500",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968754,1755453042509,"fUST",-200.0,0.0001984,20,"2025-08-17T17:50:42.509",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968757,1755453042518,"fUST",-824.213808,0.00019863,2,"2025-08-17T17:50:42.518",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968760,1755453042528,"fUST",-6399.85852903,0.000199,2,"2025-08-17T17:50:42.528",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968763,1755453042537,"fUST",-557.01,0.0002,2,"2025-08-17T17:50:42.537",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968766,1755453042546,"fUST",-187.2,0.0002,2,"2025-08-17T17:50:42.546",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968769,1755453042556,"fUST",-480.0,0.0002,2,"2025-08-17T17:50:42.556",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968772,1755453042565,"fUST",-480.0,0.0002,2,"2025-08-17T17:50:42.565",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968775,1755453042574,"fUST",-480.0,0.0002,2,"2025-08-17T17:50:42.574",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968778,1755453042583,"fUST",-480.0,0.0002,2,"2025-08-17T17:50:42.583",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968780,1755453042594,"fUST",-492.48,0.0002,2,"2025-08-17T17:50:42.594",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968783,1755453042603,"fUST",-480.0,0.0002,2,"2025-08-17T17:50:42.603",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968785,1755453042613,"fUST",-480.0,0.0002,2,"2025-08-17T17:50:42.613",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968787,1755453042623,"fUST",-591.96,0.0002,2,"2025-08-17T17:50:42.623",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968789,1755453042633,"fUST",-480.0,0.0002,2,"2025-08-17T17:50:42.633",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968791,1755453042642,"fUST",-480.0,0.0002,2,"2025-08-17T17:50:42.642",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968793,1755453042651,"fUST",-1389.75,0.0002,2,"2025-08-17T17:50:42.651",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968795,1755453042660,"fUST",-480.0,0.0002,2,"2025-08-17T17:50:42.660",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968797,1755453042669,"fUST",-531.84,0.0002,2,"2025-08-17T17:50:42.669",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968799,1755453042679,"fUST",-480.0,0.0002,2,"2025-08-17T17:50:42.679",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968800,1755453042688,"fUST",-480.0,0.0002,2,"2025-08-17T17:50:42.688",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968802,1755453042697,"fUST",-480.0,0.0002,2,"2025-08-17T17:50:42.697",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968804,1755453042706,"fUST",-480.0,0.0002,2,"2025-08-17T17:50:42.706",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968806,1755453042715,"fUST",-480.0,0.0002,2,"2025-08-17T17:50:42.715",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968808,1755453042724,"fUST",-480.0,0.0002,2,"2025-08-17T17:50:42.724",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968810,1755453042734,"fUST",-480.0,0.0002,2,"2025-08-17T17:50:42.734",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968812,1755453042743,"fUST",-480.0,0.0002,2,"2025-08-17T17:50:42.743",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968814,1755453042752,"fUST",-480.0,0.0002,2,"2025-08-17T17:50:42.752",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968816,1755453042761,"fUST",-4000.0,0.0002,4,"2025-08-17T17:50:42.761",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968818,1755453042770,"fUST",-480.0,0.0002,2,"2025-08-17T17:50:42.770",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968820,1755453042779,"fUST",-480.0,0.0002,2,"2025-08-17T17:50:42.779",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968822,1755453042788,"fUST",-2260.00986987,0.00020118,2,"2025-08-17T17:50:42.788",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968824,1755453042797,"fUST",-1500.0,0.00020168,2,"2025-08-17T17:50:42.797",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968826,1755453042806,"fUST",-500.0,0.00020168,2,"2025-08-17T17:50:42.806",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968828,1755453042815,"fUST",-500.0,0.00020168,2,"2025-08-17T17:50:42.815",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968830,1755453042824,"fUST",-500.0,0.00020168,2,"2025-08-17T17:50:42.824",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968832,1755453042833,"fUST",-413.42261,0.00020187,2,"2025-08-17T17:50:42.833",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968834,1755453042844,"fUST",-158.62313276,0.0002027,2,"2025-08-17T17:50:42.844",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968836,1755453042853,"fUST",-526.37,0.00020273,2,"2025-08-17T17:50:42.853",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968838,1755453042862,"fUST",-480.0,0.00020273,2,"2025-08-17T17:50:42.862",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968839,1755453042871,"fUST",-480.0,0.00020273,2,"2025-08-17T17:50:42.871",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968841,1755453042881,"fUST",-480.0,0.00020273,2,"2025-08-17T17:50:42.881",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968843,1755453042890,"fUST",-480.0,0.00020273,2,"2025-08-17T17:50:42.890",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968845,1755453042899,"fUST",-480.0,0.00020273,2,"2025-08-17T17:50:42.899",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968847,1755453042908,"fUST",-219.16,0.00020273,2,"2025-08-17T17:50:42.908",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968849,1755453042917,"fUST",-480.0,0.00020273,2,"2025-08-17T17:50:42.917",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968851,1755453042926,"fUST",-1389.75,0.00020273,2,"2025-08-17T17:50:42.926",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968853,1755453042935,"fUST",-252.59,0.00020273,2,"2025-08-17T17:50:42.935",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968855,1755453042946,"fUST",-531.84,0.00020273,2,"2025-08-17T17:50:42.946",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968858,1755453042955,"fUST",-480.0,0.00020273,2,"2025-08-17T17:50:42.955",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968860,1755453042964,"fUST",-480.0,0.00020273,2,"2025-08-17T17:50:42.964",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968862,1755453042973,"fUST",-480.0,0.00020273,2,"2025-08-17T17:50:42.973",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968864,1755453042982,"fUST",-480.0,0.00020273,2,"2025-08-17T17:50:42.982",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968866,1755453042991,"fUST",-480.0,0.00020273,2,"2025-08-17T17:50:42.991",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968868,1755453043000,"fUST",-480.0,0.00020273,2,"2025-08-17T17:50:43.000",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968870,1755453043009,"fUST",-480.0,0.00020273,2,"2025-08-17T17:50:43.009",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968872,1755453043018,"fUST",-480.0,0.00020273,2,"2025-08-17T17:50:43.018",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968874,1755453043027,"fUST",-480.0,0.00020273,2,"2025-08-17T17:50:43.027",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968876,1755453043036,"fUST",-480.0,0.00020273,2,"2025-08-17T17:50:43.036",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968878,1755453043045,"fUST",-234.69671187,0.00020361,2,"2025-08-17T17:50:43.045",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968880,1755453043054,"fUST",-6399.85852877,0.00020403,2,"2025-08-17T17:50:43.054",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968882,1755453043063,"fUST",-683.34,0.0002042,3,"2025-08-17T17:50:43.063",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968883,1755453043072,"fUST",-341.66,0.0002042,3,"2025-08-17T17:50:43.072",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968885,1755453043081,"fUST",-2733.32,0.00020421,3,"2025-08-17T17:50:43.081",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968887,1755453043090,"fUST",-1366.66,0.00020421,3,"2025-08-17T17:50:43.090",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968889,1755453043099,"fUST",-215.71995163,0.00020503,2,"2025-08-17T17:50:43.099",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968891,1755453043108,"fUST",-216.83204348,0.00020503,2,"2025-08-17T17:50:43.108",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968893,1755453043117,"fUST",-843.71309931,0.00020503,2,"2025-08-17T17:50:43.117",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968895,1755453043126,"fUST",-375.77065697,0.00020503,2,"2025-08-17T17:50:43.126",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968897,1755453043135,"fUST",-528.48506731,0.00020503,2,"2025-08-17T17:50:43.135",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968899,1755453043145,"fUST",-160.0,0.00020503,2,"2025-08-17T17:50:43.145",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968901,1755453043154,"fUST",-417.15472785,0.00020503,2,"2025-08-17T17:50:43.154",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968903,1755453043163,"fUST",-232.1512529,0.00020503,2,"2025-08-17T17:50:43.163",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968905,1755453043172,"fUST",-160.0,0.00020503,2,"2025-08-17T17:50:43.172",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968907,1755453043181,"fUST",-12682.46447135,0.00020503,2,"2025-08-17T17:50:43.181",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968908,1755453043190,"fUST",-160.0,0.00020503,2,"2025-08-17T17:50:43.190",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968910,1755453043199,"fUST",-160.0,0.00020505,2,"2025-08-17T17:50:43.199",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968912,1755453043208,"fUST",-160.0,0.00020505,2,"2025-08-17T17:50:43.208",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968914,1755453043216,"fUST",-160.0,0.00020505,2,"2025-08-17T17:50:43.216",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968916,1755453043226,"fUST",-183.06,0.0002051,2,"2025-08-17T17:50:43.226",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968919,1755453043235,"fUST",-480.0,0.00020547,2,"2025-08-17T17:50:43.235",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968921,1755453043244,"fUST",-480.0,0.00020547,2,"2025-08-17T17:50:43.244",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968923,1755453043253,"fUST",-480.0,0.00020547,2,"2025-08-17T17:50:43.253",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968925,1755453043262,"fUST",-480.0,0.00020547,2,"2025-08-17T17:50:43.262",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968927,1755453043271,"fUST",-480.0,0.00020547,2,"2025-08-17T17:50:43.271",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968929,1755453043281,"fUST",-480.0,0.00020547,2,"2025-08-17T17:50:43.281",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968932,1755453043290,"fUST",-1389.75,0.00020547,2,"2025-08-17T17:50:43.290",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968934,1755453043299,"fUST",-531.84,0.00020547,2,"2025-08-17T17:50:43.299",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968936,1755453043311,"fUST",-480.0,0.00020547,2,"2025-08-17T17:50:43.311",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968938,1755453043320,"fUST",-480.0,0.00020547,2,"2025-08-17T17:50:43.320",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968940,1755453043329,"fUST",-346.01,0.00020547,2,"2025-08-17T17:50:43.329",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968942,1755453043340,"fUST",-480.0,0.00020547,2,"2025-08-17T17:50:43.340",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968944,1755453043350,"fUST",-629.84411631,0.00020547,2,"2025-08-17T17:50:43.350",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968946,1755453043359,"fUST",-480.0,0.00020547,2,"2025-08-17T17:50:43.359",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968948,1755453043370,"fUST",-480.0,0.00020547,2,"2025-08-17T17:50:43.370",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968949,1755453043379,"fUST",-480.0,0.00020547,2,"2025-08-17T17:50:43.379",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968952,1755453043391,"fUST",-162.51,0.00020547,2,"2025-08-17T17:50:43.391",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968953,1755453043400,"fUST",-480.0,0.00020547,2,"2025-08-17T17:50:43.400",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968955,1755453043409,"fUST",-420.0,0.00020562,2,"2025-08-17T17:50:43.409",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968957,1755453043419,"fUST",-320.34856955,0.00020613,2,"2025-08-17T17:50:43.419",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968959,1755453043431,"fUST",-1098.0,0.00020661,2,"2025-08-17T17:50:43.431",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968961,1755453043441,"fUST",-500.0,0.00020716,2,"2025-08-17T17:50:43.441",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968963,1755453043450,"fUST",-199.51,0.00020821,2,"2025-08-17T17:50:43.450",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968965,1755453043460,"fUST",-480.0,0.00020821,2,"2025-08-17T17:50:43.460",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968967,1755453043469,"fUST",-480.0,0.00020821,2,"2025-08-17T17:50:43.469",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968969,1755453043478,"fUST",-480.0,0.00020821,2,"2025-08-17T17:50:43.478",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968971,1755453043488,"fUST",-480.0,0.00020821,2,"2025-08-17T17:50:43.488",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968973,1755453043498,"fUST",-572.1,0.00020821,2,"2025-08-17T17:50:43.498",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968975,1755453043506,"fUST",-1389.75,0.00020821,2,"2025-08-17T17:50:43.506",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968977,1755453043515,"fUST",-531.84,0.00020821,2,"2025-08-17T17:50:43.515",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968979,1755453043524,"fUST",-480.0,0.00020821,2,"2025-08-17T17:50:43.524",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968981,1755453043532,"fUST",-480.0,0.00020821,2,"2025-08-17T17:50:43.532",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968983,1755453043541,"fUST",-480.0,0.00020821,2,"2025-08-17T17:50:43.541",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968985,1755453043551,"fUST",-480.0,0.00020821,2,"2025-08-17T17:50:43.551",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968987,1755453043562,"fUST",-480.0,0.00020821,2,"2025-08-17T17:50:43.562",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968989,1755453043571,"fUST",-480.0,0.00020821,2,"2025-08-17T17:50:43.571",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968991,1755453043580,"fUST",-480.0,0.00020821,2,"2025-08-17T17:50:43.580",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968993,1755453043590,"fUST",-6399.85852877,0.00020907,2,"2025-08-17T17:50:43.590",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968995,1755453043599,"fUST",-160.0,0.00020954,2,"2025-08-17T17:50:43.599",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968997,1755453043609,"fUST",-480.0,0.00021095,2,"2025-08-17T17:50:43.609",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379968999,1755453043618,"fUST",-480.0,0.00021095,2,"2025-08-17T17:50:43.618",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969001,1755453043627,"fUST",-480.0,0.00021095,2,"2025-08-17T17:50:43.627",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969003,1755453043637,"fUST",-480.0,0.00021095,2,"2025-08-17T17:50:43.637",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969005,1755453043647,"fUST",-1389.75,0.00021095,2,"2025-08-17T17:50:43.647",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969007,1755453043656,"fUST",-531.84,0.00021095,2,"2025-08-17T17:50:43.656",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969009,1755453043665,"fUST",-480.0,0.00021095,2,"2025-08-17T17:50:43.665",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969011,1755453043676,"fUST",-480.0,0.00021095,2,"2025-08-17T17:50:43.676",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969013,1755453043686,"fUST",-480.0,0.00021095,2,"2025-08-17T17:50:43.686",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969015,1755453043695,"fUST",-480.0,0.00021095,2,"2025-08-17T17:50:43.695",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969017,1755453043704,"fUST",-480.0,0.00021095,2,"2025-08-17T17:50:43.704",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969019,1755453043713,"fUST",-480.0,0.00021095,2,"2025-08-17T17:50:43.713",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969021,1755453043723,"fUST",-480.0,0.00021095,2,"2025-08-17T17:50:43.723",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969023,1755453043732,"fUST",-151.0,0.00021095,2,"2025-08-17T17:50:43.732",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969025,1755453043742,"fUST",-2260.00986987,0.00021287,2,"2025-08-17T17:50:43.742",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969028,1755453043751,"fUST",-500.0,0.00021362,2,"2025-08-17T17:50:43.751",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969030,1755453043761,"fUST",-500.0,0.00021362,2,"2025-08-17T17:50:43.761",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969032,1755453043770,"fUST",-573.29265701,0.00021362,2,"2025-08-17T17:50:43.770",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969034,1755453043780,"fUST",-500.0,0.00021362,2,"2025-08-17T17:50:43.780",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969036,1755453043789,"fUST",-500.0,0.00021362,2,"2025-08-17T17:50:43.789",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969038,1755453043798,"fUST",-500.0,0.00021362,2,"2025-08-17T17:50:43.798",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969040,1755453043808,"fUST",-500.0,0.00021362,2,"2025-08-17T17:50:43.808",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969042,1755453043819,"fUST",-500.0,0.00021362,2,"2025-08-17T17:50:43.819",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969044,1755453043828,"fUST",-480.0,0.00021369,2,"2025-08-17T17:50:43.828",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969046,1755453043837,"fUST",-480.0,0.00021369,2,"2025-08-17T17:50:43.837",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969048,1755453043847,"fUST",-203.44,0.00021369,2,"2025-08-17T17:50:43.847",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969050,1755453043858,"fUST",-480.0,0.00021369,2,"2025-08-17T17:50:43.858",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969052,1755453043868,"fUST",-1389.75,0.00021369,2,"2025-08-17T17:50:43.868",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969054,1755453043877,"fUST",-531.84,0.00021369,2,"2025-08-17T17:50:43.877",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969056,1755453043886,"fUST",-480.0,0.00021369,2,"2025-08-17T17:50:43.886",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969058,1755453043895,"fUST",-480.0,0.00021369,2,"2025-08-17T17:50:43.895",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969060,1755453043905,"fUST",-480.0,0.00021369,2,"2025-08-17T17:50:43.905",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969062,1755453043914,"fUST",-480.0,0.00021369,2,"2025-08-17T17:50:43.914",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969064,1755453043923,"fUST",-480.0,0.00021369,2,"2025-08-17T17:50:43.923",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969065,1755453043933,"fUST",-480.0,0.00021369,2,"2025-08-17T17:50:43.933",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969068,1755453043942,"fUST",-480.0,0.00021369,2,"2025-08-17T17:50:43.942",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969070,1755453043952,"fUST",-6399.85852877,0.0002141,2,"2025-08-17T17:50:43.952",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969071,1755453043962,"fUST",-151.0,0.0002141,2,"2025-08-17T17:50:43.962",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969073,1755453043972,"fUST",-151.0,0.0002141,2,"2025-08-17T17:50:43.972",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969075,1755453043981,"fUST",-300.912384,0.0002141,2,"2025-08-17T17:50:43.981",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969077,1755453043990,"fUST",-151.497329,0.0002141,2,"2025-08-17T17:50:43.990",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969079,1755453043999,"fUST",-151.0,0.0002141,2,"2025-08-17T17:50:43.999",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969081,1755453044009,"fUST",-259.475775,0.0002141,2,"2025-08-17T17:50:44.009",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969083,1755453044018,"fUST",-151.0,0.0002141,2,"2025-08-17T17:50:44.018",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969085,1755453044027,"fUST",-151.0,0.0002141,2,"2025-08-17T17:50:44.027",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969087,1755453044037,"fUST",-151.0,0.0002141,2,"2025-08-17T17:50:44.037",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969089,1755453044047,"fUST",-274.59,0.00021442,2,"2025-08-17T17:50:44.047",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969091,1755453044056,"fUST",-159.60508025,0.000215,2,"2025-08-17T17:50:44.056",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969093,1755453044065,"fUST",-158.20000211,0.000215,2,"2025-08-17T17:50:44.065",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969095,1755453044074,"fUST",-500.0,0.000215,2,"2025-08-17T17:50:44.074",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969097,1755453044083,"fUST",-340.84167788,0.000215,2,"2025-08-17T17:50:44.083",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969099,1755453044095,"fUST",-188.65528262,0.000215,2,"2025-08-17T17:50:44.095",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969101,1755453044104,"fUST",-340.42651408,0.000215,2,"2025-08-17T17:50:44.104",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969103,1755453044113,"fUST",-400.51360892,0.000215,2,"2025-08-17T17:50:44.113",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969105,1755453044122,"fUST",-500.0,0.000215,2,"2025-08-17T17:50:44.122",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969107,1755453044132,"fUST",-500.0,0.000215,2,"2025-08-17T17:50:44.132",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969109,1755453044141,"fUST",-500.0,0.000215,2,"2025-08-17T17:50:44.141",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969110,1755453044151,"fUST",-158.61449762,0.000215,2,"2025-08-17T17:50:44.151",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969112,1755453044160,"fUST",-158.62980632,0.000215,2,"2025-08-17T17:50:44.160",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969114,1755453044169,"fUST",-500.0,0.000215,2,"2025-08-17T17:50:44.169",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969116,1755453044178,"fUST",-258.67006152,0.000215,2,"2025-08-17T17:50:44.178",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969118,1755453044187,"fUST",-160.62292884,0.000215,2,"2025-08-17T17:50:44.187",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969132,1755453044311,"fUST",-415.34722731,0.000215,2,"2025-08-17T17:50:44.311",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969134,1755453044322,"fUST",-500.0,0.000215,2,"2025-08-17T17:50:44.322",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969136,1755453044332,"fUST",-500.0,0.000215,2,"2025-08-17T17:50:44.332",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969138,1755453044342,"fUST",-248.73521794,0.000215,2,"2025-08-17T17:50:44.342",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969140,1755453044353,"fUST",-500.0,0.000215,2,"2025-08-17T17:50:44.353",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969142,1755453044362,"fUST",-500.0,0.000215,2,"2025-08-17T17:50:44.362",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969144,1755453044371,"fUST",-500.0,0.000215,2,"2025-08-17T17:50:44.371",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969146,1755453044381,"fUST",-500.0,0.000215,2,"2025-08-17T17:50:44.381",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969148,1755453044390,"fUST",-500.0,0.000215,2,"2025-08-17T17:50:44.390",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969150,1755453044399,"fUST",-500.0,0.000215,2,"2025-08-17T17:50:44.399",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969152,1755453044409,"fUST",-500.0,0.000215,2,"2025-08-17T17:50:44.409",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969154,1755453044417,"fUST",-500.0,0.000215,2,"2025-08-17T17:50:44.417",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969156,1755453044427,"fUST",-500.0,0.000215,2,"2025-08-17T17:50:44.427",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969158,1755453044436,"fUST",-217.04616223,0.000215,2,"2025-08-17T17:50:44.436",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969160,1755453044445,"fUST",-445.5478031,0.000215,2,"2025-08-17T17:50:44.445",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969162,1755453044454,"fUST",-560.68640199,0.000215,2,"2025-08-17T17:50:44.454",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969164,1755453044463,"fUST",-500.0,0.000215,2,"2025-08-17T17:50:44.463",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969166,1755453044472,"fUST",-500.0,0.000215,2,"2025-08-17T17:50:44.472",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969168,1755453044482,"fUST",-500.0,0.000215,2,"2025-08-17T17:50:44.482",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969170,1755453044491,"fUST",-500.0,0.000215,2,"2025-08-17T17:50:44.491",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969172,1755453044503,"fUST",-500.0,0.000215,2,"2025-08-17T17:50:44.503",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969174,1755453044513,"fUST",-500.0,0.000215,2,"2025-08-17T17:50:44.513",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969176,1755453044522,"fUST",-500.0,0.000215,2,"2025-08-17T17:50:44.522",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969178,1755453044531,"fUST",-237.57852605,0.000215,2,"2025-08-17T17:50:44.531",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969180,1755453044540,"fUST",-500.17107343,0.000215,2,"2025-08-17T17:50:44.540",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969182,1755453044551,"fUST",-168.89872184,0.000215,2,"2025-08-17T17:50:44.551",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969184,1755453044560,"fUST",-500.0,0.000215,2,"2025-08-17T17:50:44.560",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969186,1755453044569,"fUST",-501.74670769,0.000215,2,"2025-08-17T17:50:44.569",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969188,1755453044578,"fUST",-500.0,0.000215,2,"2025-08-17T17:50:44.578",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969190,1755453044588,"fUST",-500.0,0.000215,2,"2025-08-17T17:50:44.588",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969192,1755453044600,"fUST",-521.8552445,0.000215,2,"2025-08-17T17:50:44.600",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969194,1755453044609,"fUST",-500.0,0.000215,2,"2025-08-17T17:50:44.609",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969196,1755453044618,"fUST",-500.0,0.000215,2,"2025-08-17T17:50:44.618",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969198,1755453044627,"fUST",-260.0,0.00021502,2,"2025-08-17T17:50:44.627",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969200,1755453044636,"fUST",-480.0,0.00021643,2,"2025-08-17T17:50:44.636",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969202,1755453044646,"fUST",-480.0,0.00021643,2,"2025-08-17T17:50:44.646",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969204,1755453044655,"fUST",-480.0,0.00021643,2,"2025-08-17T17:50:44.655",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969206,1755453044664,"fUST",-1389.75,0.00021643,2,"2025-08-17T17:50:44.664",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969208,1755453044674,"fUST",-531.84,0.00021643,2,"2025-08-17T17:50:44.674",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969210,1755453044683,"fUST",-480.0,0.00021643,2,"2025-08-17T17:50:44.683",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969212,1755453044692,"fUST",-174.92,0.00021643,2,"2025-08-17T17:50:44.692",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969214,1755453044702,"fUST",-480.0,0.00021643,2,"2025-08-17T17:50:44.702",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969216,1755453044711,"fUST",-480.0,0.00021643,2,"2025-08-17T17:50:44.711",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969218,1755453044720,"fUST",-480.0,0.00021643,2,"2025-08-17T17:50:44.720",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969220,1755453044729,"fUST",-480.0,0.00021643,2,"2025-08-17T17:50:44.729",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969222,1755453044738,"fUST",-480.0,0.00021643,2,"2025-08-17T17:50:44.738",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969224,1755453044748,"fUST",-600.0,0.00021787,20,"2025-08-17T17:50:44.748",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969226,1755453044757,"fUST",-6700.83604706,0.00021833,2,"2025-08-17T17:50:44.757",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969227,1755453044766,"fUST",-2044.51891081,0.000219,2,"2025-08-17T17:50:44.766",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969230,1755453044786,"fUST",-6399.85852877,0.00021913,2,"2025-08-17T17:50:44.786",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969232,1755453044801,"fUST",-480.0,0.00021917,2,"2025-08-17T17:50:44.801",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969233,1755453044811,"fUST",-480.0,0.00021917,2,"2025-08-17T17:50:44.811",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969235,1755453044820,"fUST",-480.0,0.00021917,2,"2025-08-17T17:50:44.820",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969237,1755453044829,"fUST",-151.0,0.00021917,2,"2025-08-17T17:50:44.829",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969239,1755453044839,"fUST",-1389.75,0.00021917,2,"2025-08-17T17:50:44.839",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969241,1755453044850,"fUST",-151.0,0.00021917,2,"2025-08-17T17:50:44.850",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969243,1755453044861,"fUST",-531.84,0.00021917,2,"2025-08-17T17:50:44.861",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969245,1755453044886,"fUST",-480.0,0.00021917,2,"2025-08-17T17:50:44.886",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969246,1755453044899,"fUST",-480.0,0.00021917,2,"2025-08-17T17:50:44.899",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969248,1755453044908,"fUST",-227.902076,0.00021917,2,"2025-08-17T17:50:44.908",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969250,1755453044917,"fUST",-227.902076,0.00021917,2,"2025-08-17T17:50:44.917",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969252,1755453044927,"fUST",-488.43655159,0.00021917,2,"2025-08-17T17:50:44.927",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969254,1755453044936,"fUST",-480.0,0.00021917,2,"2025-08-17T17:50:44.936",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969256,1755453044945,"fUST",-480.0,0.00021917,2,"2025-08-17T17:50:44.945",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969258,1755453044955,"fUST",-480.0,0.00021917,2,"2025-08-17T17:50:44.955",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969260,1755453044964,"fUST",-162.95,0.00022,7,"2025-08-17T17:50:44.964",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969262,1755453044973,"fUST",-5425.35,0.00022,7,"2025-08-17T17:50:44.973",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969264,1755453044982,"fUST",-12682.46447135,0.00022,7,"2025-08-17T17:50:44.982",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969266,1755453044991,"fUST",-27537.65,0.00022,2,"2025-08-17T17:50:44.991",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969268,1755453045001,"fUST",-215.71995163,0.00022,7,"2025-08-17T17:50:45.001",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969270,1755453045011,"fUST",-348.31701,0.00022,7,"2025-08-17T17:50:45.011",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969272,1755453045020,"fUST",-151.0,0.00022,7,"2025-08-17T17:50:45.020",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969274,1755453045029,"fUST",-348.31701,0.00022,7,"2025-08-17T17:50:45.029",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969276,1755453045038,"fUST",-151.0,0.00022,7,"2025-08-17T17:50:45.038",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969278,1755453045047,"fUST",-151.0,0.00022,7,"2025-08-17T17:50:45.047",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969280,1755453045056,"fUST",-151.0,0.00022,7,"2025-08-17T17:50:45.056",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969281,1755453045066,"fUST",-151.0,0.00022,7,"2025-08-17T17:50:45.066",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969283,1755453045075,"fUST",-151.0,0.00022,7,"2025-08-17T17:50:45.075",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969285,1755453045084,"fUST",-151.0,0.00022,7,"2025-08-17T17:50:45.084",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969287,1755453045093,"fUST",-151.0,0.00022,7,"2025-08-17T17:50:45.093",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969289,1755453045103,"fUST",-151.0,0.00022,7,"2025-08-17T17:50:45.103",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969290,1755453045112,"fUST",-151.0,0.00022,7,"2025-08-17T17:50:45.112",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969291,1755453045121,"fUST",-151.0,0.00022,7,"2025-08-17T17:50:45.121",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969292,1755453045130,"fUST",-151.0,0.00022,7,"2025-08-17T17:50:45.130",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969293,1755453045138,"fUST",-375.77065697,0.00022,7,"2025-08-17T17:50:45.138",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969294,1755453045148,"fUST",-1000.0,0.00022,2,"2025-08-17T17:50:45.148",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969295,1755453045157,"fUST",-1000.0,0.00022,2,"2025-08-17T17:50:45.157",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969296,1755453045166,"fUST",-1000.0,0.00022,2,"2025-08-17T17:50:45.166",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969297,1755453045175,"fUST",-1000.0,0.00022,2,"2025-08-17T17:50:45.175",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969298,1755453045184,"fUST",-1000.0,0.00022,2,"2025-08-17T17:50:45.184",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969299,1755453045193,"fUST",-1000.0,0.00022,2,"2025-08-17T17:50:45.193",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969300,1755453045202,"fUST",-417.15472785,0.00022,7,"2025-08-17T17:50:45.202",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969301,1755453045211,"fUST",-160.0,0.00022,7,"2025-08-17T17:50:45.211",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969302,1755453045220,"fUST",-1093.77448701,0.00022048,2,"2025-08-17T17:50:45.220",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969303,1755453045230,"fUST",-360.0,0.0002205,2,"2025-08-17T17:50:45.230",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969304,1755453045239,"fUST",-224.69,0.000221,2,"2025-08-17T17:50:45.239",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969305,1755453045247,"fUST",-151.0,0.0002219,4,"2025-08-17T17:50:45.247",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969306,1755453045256,"fUST",-480.0,0.00022191,2,"2025-08-17T17:50:45.256",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969307,1755453045265,"fUST",-480.0,0.00022191,2,"2025-08-17T17:50:45.265",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969308,1755453045275,"fUST",-480.0,0.00022191,2,"2025-08-17T17:50:45.275",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969309,1755453045283,"fUST",-1389.75,0.00022191,2,"2025-08-17T17:50:45.283",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969310,1755453045292,"fUST",-531.84,0.00022191,2,"2025-08-17T17:50:45.292",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969311,1755453045302,"fUST",-480.0,0.00022191,2,"2025-08-17T17:50:45.302",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969313,1755453045313,"fUST",-480.0,0.00022191,2,"2025-08-17T17:50:45.313",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969314,1755453045325,"fUST",-480.0,0.00022191,2,"2025-08-17T17:50:45.325",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969315,1755453045333,"fUST",-480.0,0.00022191,2,"2025-08-17T17:50:45.333",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969316,1755453045342,"fUST",-480.0,0.00022191,2,"2025-08-17T17:50:45.342",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969317,1755453045351,"fUST",-720.571,0.00022329,2,"2025-08-17T17:50:45.351",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969318,1755453045362,"fUST",-179.134,0.00022329,2,"2025-08-17T17:50:45.362",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969320,1755453045371,"fUST",-366.11,0.00022375,2,"2025-08-17T17:50:45.371",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969321,1755453045380,"fUST",-587.0,0.00022416,2,"2025-08-17T17:50:45.380",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969322,1755453045389,"fUST",-6399.85852877,0.00022416,2,"2025-08-17T17:50:45.389",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969323,1755453045398,"fUST",-2260.00986987,0.00022456,2,"2025-08-17T17:50:45.398",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969324,1755453045408,"fUST",-151.0,0.00022465,7,"2025-08-17T17:50:45.408",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969325,1755453045417,"fUST",-151.0,0.00022465,7,"2025-08-17T17:50:45.417",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969326,1755453045426,"fUST",-284.118487,0.00022465,7,"2025-08-17T17:50:45.426",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969327,1755453045435,"fUST",-151.0,0.00022465,7,"2025-08-17T17:50:45.435",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969328,1755453045445,"fUST",-480.0,0.00022465,2,"2025-08-17T17:50:45.445",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969329,1755453045454,"fUST",-283.97858,0.00022465,7,"2025-08-17T17:50:45.454",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969330,1755453045463,"fUST",-154.489964,0.00022465,7,"2025-08-17T17:50:45.463",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969331,1755453045472,"fUST",-480.0,0.00022465,2,"2025-08-17T17:50:45.472",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969332,1755453045481,"fUST",-480.0,0.00022465,2,"2025-08-17T17:50:45.481",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969333,1755453045490,"fUST",-1389.75,0.00022465,2,"2025-08-17T17:50:45.490",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969335,1755453045499,"fUST",-531.84,0.00022465,2,"2025-08-17T17:50:45.499",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969336,1755453045508,"fUST",-480.0,0.00022465,2,"2025-08-17T17:50:45.508",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969338,1755453045517,"fUST",-354.11,0.00022465,2,"2025-08-17T17:50:45.517",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969341,1755453045526,"fUST",-480.0,0.00022465,2,"2025-08-17T17:50:45.526",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969342,1755453045535,"fUST",-480.0,0.00022465,2,"2025-08-17T17:50:45.535",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969344,1755453045545,"fUST",-480.0,0.00022465,2,"2025-08-17T17:50:45.545",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969346,1755453045553,"fUST",-2044.51891081,0.00022482,2,"2025-08-17T17:50:45.553",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969348,1755453045562,"fUST",-460.0,0.00022598,2,"2025-08-17T17:50:45.562",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969350,1755453045571,"fUST",-309.5546377,0.00022617,2,"2025-08-17T17:50:45.571",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969352,1755453045580,"fUST",-500.0,0.00022617,2,"2025-08-17T17:50:45.580",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969354,1755453045590,"fUST",-500.0,0.00022617,2,"2025-08-17T17:50:45.590",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969356,1755453045600,"fUST",-500.0,0.00022617,2,"2025-08-17T17:50:45.600",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969358,1755453045609,"fUST",-500.0,0.00022617,2,"2025-08-17T17:50:45.609",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969360,1755453045618,"fUST",-500.0,0.00022624,2,"2025-08-17T17:50:45.618",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969362,1755453045628,"fUST",-500.0,0.0002268,2,"2025-08-17T17:50:45.628",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969364,1755453045637,"fUST",-500.0,0.0002268,2,"2025-08-17T17:50:45.637",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969366,1755453045646,"fUST",-151.094385,0.0002268,7,"2025-08-17T17:50:45.646",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969368,1755453045655,"fUST",-220.372941,0.0002268,7,"2025-08-17T17:50:45.655",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969370,1755453045664,"fUST",-220.372941,0.0002268,7,"2025-08-17T17:50:45.664",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969372,1755453045673,"fUST",-151.0,0.0002268,7,"2025-08-17T17:50:45.673",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969374,1755453045682,"fUST",-151.0,0.0002268,7,"2025-08-17T17:50:45.682",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969376,1755453045691,"fUST",-151.0,0.0002268,7,"2025-08-17T17:50:45.691",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969378,1755453045700,"fUST",-480.0,0.00022699,2,"2025-08-17T17:50:45.700",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969380,1755453045709,"fUST",-480.0,0.00022699,2,"2025-08-17T17:50:45.709",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969382,1755453045718,"fUST",-12682.46447135,0.00022739,3,"2025-08-17T17:50:45.718",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969384,1755453045728,"fUST",-215.71995163,0.00022739,3,"2025-08-17T17:50:45.728",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969386,1755453045736,"fUST",-375.77065697,0.00022739,3,"2025-08-17T17:50:45.736",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969388,1755453045746,"fUST",-417.15472785,0.00022739,3,"2025-08-17T17:50:45.746",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969390,1755453045755,"fUST",-160.0,0.00022739,3,"2025-08-17T17:50:45.755",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969392,1755453045764,"fUST",-9007.57227342,0.00022739,3,"2025-08-17T17:50:45.764",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969394,1755453045773,"fUST",-8564.08284501,0.00022739,7,"2025-08-17T17:50:45.773",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969396,1755453045782,"fUST",-151.0,0.00022739,7,"2025-08-17T17:50:45.782",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969398,1755453045791,"fUST",-151.0,0.00022739,7,"2025-08-17T17:50:45.791",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969400,1755453045800,"fUST",-151.0,0.00022739,7,"2025-08-17T17:50:45.800",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969402,1755453045810,"fUST",-151.0,0.00022739,7,"2025-08-17T17:50:45.810",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969403,1755453045819,"fUST",-151.0,0.00022739,7,"2025-08-17T17:50:45.819",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969405,1755453045828,"fUST",-151.0,0.00022739,7,"2025-08-17T17:50:45.828",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969407,1755453045837,"fUST",-151.0,0.00022739,7,"2025-08-17T17:50:45.837",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969409,1755453045847,"fUST",-151.0,0.00022739,7,"2025-08-17T17:50:45.847",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969411,1755453045856,"fUST",-151.0,0.00022739,7,"2025-08-17T17:50:45.856",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969413,1755453045865,"fUST",-151.0,0.00022739,7,"2025-08-17T17:50:45.865",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969415,1755453045874,"fUST",-220.39901,0.00022739,7,"2025-08-17T17:50:45.874",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969417,1755453045884,"fUST",-151.0,0.00022739,7,"2025-08-17T17:50:45.884",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969419,1755453045893,"fUST",-151.0,0.00022739,7,"2025-08-17T17:50:45.893",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969421,1755453045902,"fUST",-151.0,0.00022739,7,"2025-08-17T17:50:45.902",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969423,1755453045911,"fUST",-151.0,0.00022739,7,"2025-08-17T17:50:45.911",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969425,1755453045921,"fUST",-375.23859013,0.00022739,2,"2025-08-17T17:50:45.921",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969427,1755453045931,"fUST",-480.0,0.00022739,2,"2025-08-17T17:50:45.931",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969429,1755453045940,"fUST",-480.0,0.00022739,2,"2025-08-17T17:50:45.940",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969431,1755453045949,"fUST",-1389.75,0.00022739,2,"2025-08-17T17:50:45.949",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969433,1755453045958,"fUST",-531.84,0.00022739,2,"2025-08-17T17:50:45.958",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969435,1755453045967,"fUST",-480.0,0.00022739,2,"2025-08-17T17:50:45.967",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969437,1755453045976,"fUST",-480.0,0.00022739,2,"2025-08-17T17:50:45.976",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969439,1755453045985,"fUST",-480.0,0.00022739,2,"2025-08-17T17:50:45.985",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969441,1755453045994,"fUST",-480.0,0.00022739,2,"2025-08-17T17:50:45.994",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969443,1755453046006,"fUST",-972.0,0.0002278,2,"2025-08-17T17:50:46.006",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969445,1755453046015,"fUST",-408.0,0.0002278,2,"2025-08-17T17:50:46.015",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969446,1755453046026,"fUST",-422.367,0.0002278,2,"2025-08-17T17:50:46.026",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969448,1755453046035,"fUST",-637.0,0.0002278,2,"2025-08-17T17:50:46.035",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969450,1755453046044,"fUST",-2153.0,0.0002278,2,"2025-08-17T17:50:46.044",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969452,1755453046055,"fUST",-17842.522448,0.00022787,2,"2025-08-17T17:50:46.055",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969454,1755453046064,"fUST",-2264.10087163,0.00022787,2,"2025-08-17T17:50:46.064",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969456,1755453046073,"fUST",-151.0,0.00022791,4,"2025-08-17T17:50:46.073",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969458,1755453046082,"fUST",-285.37552865,0.00022904,8,"2025-08-17T17:50:46.082",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969460,1755453046092,"fUST",-6399.85852877,0.0002292,2,"2025-08-17T17:50:46.092",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969462,1755453046101,"fUST",-480.0,0.00022973,2,"2025-08-17T17:50:46.101",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969464,1755453046110,"fUST",-216.83204348,0.00023,3,"2025-08-17T17:50:46.110",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969466,1755453046119,"fUST",-160.0,0.00023,3,"2025-08-17T17:50:46.119",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969468,1755453046128,"fUST",-160.0,0.00023,3,"2025-08-17T17:50:46.128",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969470,1755453046138,"fUST",-843.71309931,0.00023,3,"2025-08-17T17:50:46.138",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969472,1755453046147,"fUST",-232.1512529,0.00023,3,"2025-08-17T17:50:46.147",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969473,1755453046157,"fUST",-160.0,0.00023,2,"2025-08-17T17:50:46.157",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969475,1755453046166,"fUST",-160.0,0.00023,3,"2025-08-17T17:50:46.166",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969477,1755453046175,"fUST",-160.0,0.00023,3,"2025-08-17T17:50:46.175",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969479,1755453046184,"fUST",-528.48506731,0.00023,3,"2025-08-17T17:50:46.184",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969481,1755453046192,"fUST",-480.0,0.00023013,2,"2025-08-17T17:50:46.192",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969483,1755453046201,"fUST",-480.0,0.00023013,2,"2025-08-17T17:50:46.201",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969485,1755453046210,"fUST",-1389.75,0.00023013,2,"2025-08-17T17:50:46.210",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969487,1755453046219,"fUST",-531.84,0.00023013,2,"2025-08-17T17:50:46.219",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969489,1755453046228,"fUST",-480.0,0.00023013,2,"2025-08-17T17:50:46.228",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969491,1755453046237,"fUST",-480.0,0.00023013,2,"2025-08-17T17:50:46.237",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969493,1755453046246,"fUST",-480.0,0.00023013,2,"2025-08-17T17:50:46.246",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969495,1755453046255,"fUST",-480.0,0.00023013,2,"2025-08-17T17:50:46.255",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969497,1755453046265,"fUST",-2044.51891081,0.00023063,2,"2025-08-17T17:50:46.265",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969499,1755453046273,"fUST",-816.985,0.000231,2,"2025-08-17T17:50:46.273",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969500,1755453046282,"fUST",-2200.0,0.000231,2,"2025-08-17T17:50:46.282",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969502,1755453046292,"fUST",-27537.65,0.000231,2,"2025-08-17T17:50:46.292",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969504,1755453046301,"fUST",-560.0,0.00023146,2,"2025-08-17T17:50:46.301",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969506,1755453046310,"fUST",-500.0,0.00023165,2,"2025-08-17T17:50:46.310",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969508,1755453046323,"fUST",-500.0,0.00023228,2,"2025-08-17T17:50:46.323",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969510,1755453046332,"fUST",-480.0,0.00023247,2,"2025-08-17T17:50:46.332",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969512,1755453046342,"fUST",-480.0,0.00023287,2,"2025-08-17T17:50:46.342",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969514,1755453046351,"fUST",-352.3732187,0.00023287,2,"2025-08-17T17:50:46.351",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969516,1755453046361,"fUST",-1389.75,0.00023287,2,"2025-08-17T17:50:46.361",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969518,1755453046370,"fUST",-531.84,0.00023287,2,"2025-08-17T17:50:46.370",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969520,1755453046379,"fUST",-480.0,0.00023287,2,"2025-08-17T17:50:46.379",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969522,1755453046388,"fUST",-480.0,0.00023287,2,"2025-08-17T17:50:46.388",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969524,1755453046397,"fUST",-480.0,0.00023287,2,"2025-08-17T17:50:46.397",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969526,1755453046406,"fUST",-189.3768575,0.00023287,2,"2025-08-17T17:50:46.406",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969528,1755453046416,"fUST",-824.213808,0.00023288,2,"2025-08-17T17:50:46.416",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969530,1755453046425,"fUST",-162.95,0.000233,7,"2025-08-17T17:50:46.425",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969532,1755453046435,"fUST",-5425.35,0.000233,7,"2025-08-17T17:50:46.435",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969534,1755453046444,"fUST",-12682.46447135,0.000233,7,"2025-08-17T17:50:46.444",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969536,1755453046453,"fUST",-14389.81,0.000233,7,"2025-08-17T17:50:46.453",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969538,1755453046463,"fUST",-215.71995163,0.000233,7,"2025-08-17T17:50:46.463",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969540,1755453046474,"fUST",-375.77065697,0.000233,7,"2025-08-17T17:50:46.474",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969542,1755453046484,"fUST",-417.15472785,0.000233,7,"2025-08-17T17:50:46.484",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969544,1755453046493,"fUST",-160.0,0.000233,7,"2025-08-17T17:50:46.493",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969546,1755453046502,"fUST",-457.64,0.00023307,2,"2025-08-17T17:50:46.502",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969548,1755453046511,"fUST",-4000.0,0.00023333,4,"2025-08-17T17:50:46.511",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969550,1755453046520,"fUST",-151.0,0.00023392,5,"2025-08-17T17:50:46.520",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969552,1755453046530,"fUST",-6399.85852877,0.00023423,2,"2025-08-17T17:50:46.530",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969554,1755453046538,"fUST",-480.0,0.00023561,2,"2025-08-17T17:50:46.538",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969556,1755453046548,"fUST",-1389.75,0.00023561,2,"2025-08-17T17:50:46.548",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969558,1755453046557,"fUST",-531.84,0.00023561,2,"2025-08-17T17:50:46.557",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969560,1755453046566,"fUST",-480.0,0.00023561,2,"2025-08-17T17:50:46.566",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969562,1755453046575,"fUST",-480.0,0.00023561,2,"2025-08-17T17:50:46.575",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969564,1755453046583,"fUST",-480.0,0.00023561,2,"2025-08-17T17:50:46.583",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969566,1755453046593,"fUST",-2260.00986987,0.00023624,2,"2025-08-17T17:50:46.593",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969567,1755453046601,"fUST",-2044.51891081,0.00023645,2,"2025-08-17T17:50:46.601",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969569,1755453046610,"fUST",-660.0,0.00023694,2,"2025-08-17T17:50:46.610",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969571,1755453046619,"fUST",-151.0,0.00023835,7,"2025-08-17T17:50:46.619",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969573,1755453046628,"fUST",-151.0,0.00023835,7,"2025-08-17T17:50:46.628",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969575,1755453046637,"fUST",-151.0,0.00023835,7,"2025-08-17T17:50:46.637",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969577,1755453046646,"fUST",-480.0,0.00023835,2,"2025-08-17T17:50:46.646",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969579,1755453046655,"fUST",-1389.75,0.00023835,2,"2025-08-17T17:50:46.655",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969581,1755453046665,"fUST",-531.84,0.00023835,2,"2025-08-17T17:50:46.665",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969583,1755453046674,"fUST",-480.0,0.00023835,2,"2025-08-17T17:50:46.674",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969585,1755453046683,"fUST",-480.0,0.00023835,2,"2025-08-17T17:50:46.683",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969587,1755453046692,"fUST",-480.0,0.00023835,2,"2025-08-17T17:50:46.692",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969589,1755453046701,"fUST",-160.1676773,0.00023863,2,"2025-08-17T17:50:46.701",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969591,1755453046710,"fUST",-500.0,0.00023875,2,"2025-08-17T17:50:46.710",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969593,1755453046719,"fUST",-500.0,0.00023875,2,"2025-08-17T17:50:46.719",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969595,1755453046729,"fUST",-338.40442225,0.00023875,2,"2025-08-17T17:50:46.729",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969597,1755453046738,"fUST",-500.0,0.00023875,2,"2025-08-17T17:50:46.738",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969599,1755453046747,"fUST",-500.0,0.00023875,2,"2025-08-17T17:50:46.747",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969601,1755453046756,"fUST",-500.0,0.00023875,2,"2025-08-17T17:50:46.756",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969603,1755453046768,"fUST",-500.0,0.00023875,2,"2025-08-17T17:50:46.768",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969605,1755453046777,"fUST",-500.0,0.00023875,2,"2025-08-17T17:50:46.777",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969607,1755453046785,"fUST",-151.0,0.00023875,7,"2025-08-17T17:50:46.785",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969609,1755453046794,"fUST",-151.0,0.00023875,7,"2025-08-17T17:50:46.794",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969611,1755453046803,"fUST",-151.0,0.00023875,7,"2025-08-17T17:50:46.803",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969613,1755453046813,"fUST",-151.0,0.00023875,7,"2025-08-17T17:50:46.813",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969614,1755453046821,"fUST",-151.0,0.00023875,7,"2025-08-17T17:50:46.821",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969616,1755453046830,"fUST",-6399.85852877,0.00023926,2,"2025-08-17T17:50:46.830",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969617,1755453046839,"fUST",-720.0,0.00023966,20,"2025-08-17T17:50:46.839",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969619,1755453046849,"fUST",-600.0,0.00023986,2,"2025-08-17T17:50:46.849",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969621,1755453046858,"fUST",-151.0,0.00023994,5,"2025-08-17T17:50:46.858",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969623,1755453046867,"fUST",-216.83204348,0.00024,7,"2025-08-17T17:50:46.867",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969625,1755453046876,"fUST",-160.0,0.00024,7,"2025-08-17T17:50:46.876",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969627,1755453046885,"fUST",-160.0,0.00024,7,"2025-08-17T17:50:46.885",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969629,1755453046894,"fUST",-151.0,0.00024,7,"2025-08-17T17:50:46.894",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969631,1755453046903,"fUST",-843.71309931,0.00024,7,"2025-08-17T17:50:46.903",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969633,1755453046912,"fUST",-232.1512529,0.00024,7,"2025-08-17T17:50:46.912",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969635,1755453046921,"fUST",-151.0,0.00024,7,"2025-08-17T17:50:46.921",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969637,1755453046930,"fUST",-160.0,0.00024,7,"2025-08-17T17:50:46.930",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969639,1755453046939,"fUST",-227.902076,0.00024,7,"2025-08-17T17:50:46.939",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969641,1755453046948,"fUST",-227.902076,0.00024,7,"2025-08-17T17:50:46.948",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969643,1755453046957,"fUST",-528.48506731,0.00024,7,"2025-08-17T17:50:46.957",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969645,1755453046966,"fUST",-150.0,0.00024,2,"2025-08-17T17:50:46.966",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969647,1755453046975,"fUST",-480.0,0.00024109,2,"2025-08-17T17:50:46.975",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969648,1755453046985,"fUST",-1389.75,0.00024109,2,"2025-08-17T17:50:46.985",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969650,1755453046994,"fUST",-531.84,0.00024109,2,"2025-08-17T17:50:46.994",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969652,1755453047003,"fUST",-480.0,0.00024109,2,"2025-08-17T17:50:47.003",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969654,1755453047013,"fUST",-480.0,0.00024109,2,"2025-08-17T17:50:47.013",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969656,1755453047025,"fUST",-480.0,0.00024109,2,"2025-08-17T17:50:47.025",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969658,1755453047034,"fUST",-500.0,0.00024125,2,"2025-08-17T17:50:47.034",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969660,1755453047043,"fUST",-27537.65,0.000242,2,"2025-08-17T17:50:47.043",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969662,1755453047052,"fUST",-151.0,0.000242,7,"2025-08-17T17:50:47.052",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969664,1755453047061,"fUST",-151.0,0.000242,7,"2025-08-17T17:50:47.061",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969666,1755453047070,"fUST",-151.0,0.000242,7,"2025-08-17T17:50:47.070",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969668,1755453047079,"fUST",-151.0,0.000242,7,"2025-08-17T17:50:47.079",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969670,1755453047088,"fUST",-2044.51891081,0.00024226,2,"2025-08-17T17:50:47.088",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969672,1755453047097,"fUST",-549.17,0.00024239,2,"2025-08-17T17:50:47.097",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969674,1755453047107,"fUST",-760.0,0.00024242,2,"2025-08-17T17:50:47.107",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969676,1755453047116,"fUST",-151.0,0.000243,5,"2025-08-17T17:50:47.116",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969677,1755453047125,"fUST",-14389.81,0.000243,7,"2025-08-17T17:50:47.125",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969679,1755453047134,"fUST",-151.0,0.000243,7,"2025-08-17T17:50:47.134",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969692,1755453047247,"fUST",-480.0,0.00024383,2,"2025-08-17T17:50:47.247",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969694,1755453047256,"fUST",-1389.75,0.00024383,2,"2025-08-17T17:50:47.256",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969696,1755453047266,"fUST",-531.84,0.00024383,2,"2025-08-17T17:50:47.266",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969698,1755453047275,"fUST",-480.0,0.00024383,2,"2025-08-17T17:50:47.275",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969700,1755453047284,"fUST",-553.74651036,0.00024383,2,"2025-08-17T17:50:47.284",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969701,1755453047293,"fUST",-480.0,0.00024383,2,"2025-08-17T17:50:47.293",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969703,1755453047302,"fUST",-6399.85852877,0.00024429,2,"2025-08-17T17:50:47.302",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969705,1755453047312,"fUST",-823.0,0.00024437,2,"2025-08-17T17:50:47.312",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969707,1755453047326,"fUST",-348.31701,0.00024447,7,"2025-08-17T17:50:47.326",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969709,1755453047335,"fUST",-151.0,0.00024447,7,"2025-08-17T17:50:47.335",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969711,1755453047344,"fUST",-348.31701,0.00024447,7,"2025-08-17T17:50:47.344",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969713,1755453047354,"fUST",-151.0,0.00024447,7,"2025-08-17T17:50:47.354",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969715,1755453047363,"fUST",-151.0,0.00024447,7,"2025-08-17T17:50:47.363",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969717,1755453047372,"fUST",-151.0,0.00024447,7,"2025-08-17T17:50:47.372",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969718,1755453047381,"fUST",-150.59,0.00024457,7,"2025-08-17T17:50:47.381",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969720,1755453047391,"fUST",-155.2,0.00024458,7,"2025-08-17T17:50:47.391",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969722,1755453047400,"fUST",-166.15,0.00024458,7,"2025-08-17T17:50:47.400",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969724,1755453047410,"fUST",-162.29,0.00024458,7,"2025-08-17T17:50:47.410",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969726,1755453047419,"fUST",-155.44,0.00024472,7,"2025-08-17T17:50:47.419",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969728,1755453047429,"fUST",-300.0,0.00024548,2,"2025-08-17T17:50:47.429",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969730,1755453047439,"fUST",-166.15,0.00024557,7,"2025-08-17T17:50:47.439",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969732,1755453047449,"fUST",-150.59,0.00024557,7,"2025-08-17T17:50:47.449",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969734,1755453047458,"fUST",-155.2,0.00024558,7,"2025-08-17T17:50:47.458",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969736,1755453047468,"fUST",-162.29,0.00024558,7,"2025-08-17T17:50:47.468",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969738,1755453047478,"fUST",-151.0,0.00024595,5,"2025-08-17T17:50:47.478",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969740,1755453047488,"fUST",-5425.35,0.000246,7,"2025-08-17T17:50:47.488",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969742,1755453047497,"fUST",-209.028915,0.00024617,7,"2025-08-17T17:50:47.497",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969744,1755453047506,"fUST",-284.118487,0.00024617,7,"2025-08-17T17:50:47.506",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969746,1755453047516,"fUST",-151.0,0.00024617,7,"2025-08-17T17:50:47.516",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969748,1755453047525,"fUST",-224.69,0.00024617,2,"2025-08-17T17:50:47.525",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969749,1755453047535,"fUST",-480.0,0.00024657,2,"2025-08-17T17:50:47.535",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969751,1755453047544,"fUST",-1389.75,0.00024657,2,"2025-08-17T17:50:47.544",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969753,1755453047554,"fUST",-531.84,0.00024657,2,"2025-08-17T17:50:47.554",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969755,1755453047563,"fUST",-480.0,0.00024657,2,"2025-08-17T17:50:47.563",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969757,1755453047573,"fUST",-480.0,0.00024657,2,"2025-08-17T17:50:47.573",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969759,1755453047584,"fUST",-166.16586478,0.00024657,7,"2025-08-17T17:50:47.584",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969761,1755453047596,"fUST",-150.59,0.00024657,7,"2025-08-17T17:50:47.596",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969763,1755453047606,"fUST",-380.0,0.00024658,2,"2025-08-17T17:50:47.606",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969765,1755453047615,"fUST",-155.2,0.00024658,7,"2025-08-17T17:50:47.615",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969767,1755453047625,"fUST",-162.29,0.00024658,7,"2025-08-17T17:50:47.625",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969769,1755453047635,"fUST",-6700.83604706,0.000247,2,"2025-08-17T17:50:47.635",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969771,1755453047646,"fUST",-12682.46447135,0.000247,7,"2025-08-17T17:50:47.646",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969773,1755453047655,"fUST",-150.59,0.00024757,7,"2025-08-17T17:50:47.655",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969774,1755453047664,"fUST",-155.2,0.00024758,7,"2025-08-17T17:50:47.664",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969776,1755453047674,"fUST",-162.29,0.00024758,7,"2025-08-17T17:50:47.674",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969778,1755453047684,"fUST",-860.0,0.00024789,2,"2025-08-17T17:50:47.684",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969780,1755453047694,"fUST",-2260.00986987,0.00024793,2,"2025-08-17T17:50:47.694",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969782,1755453047704,"fUST",-4881.90902256,0.000248,2,"2025-08-17T17:50:47.704",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969784,1755453047713,"fUST",-2798.81625265,0.000248,2,"2025-08-17T17:50:47.713",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969786,1755453047723,"fUST",-151.0,0.000248,7,"2025-08-17T17:50:47.723",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969787,1755453047732,"fUST",-151.0,0.000248,7,"2025-08-17T17:50:47.732",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969789,1755453047741,"fUST",-151.0,0.000248,7,"2025-08-17T17:50:47.741",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969791,1755453047751,"fUST",-151.0,0.000248,7,"2025-08-17T17:50:47.751",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969793,1755453047760,"fUST",-151.0,0.000248,7,"2025-08-17T17:50:47.760",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969795,1755453047770,"fUST",-151.0,0.000248,7,"2025-08-17T17:50:47.770",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969797,1755453047779,"fUST",-151.0,0.000248,7,"2025-08-17T17:50:47.779",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969799,1755453047789,"fUST",-151.0,0.000248,7,"2025-08-17T17:50:47.789",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969801,1755453047799,"fUST",-151.0,0.000248,7,"2025-08-17T17:50:47.799",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969803,1755453047809,"fUST",-151.0,0.000248,7,"2025-08-17T17:50:47.809",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969805,1755453047819,"fUST",-220.372941,0.000248,7,"2025-08-17T17:50:47.819",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969807,1755453047828,"fUST",-220.372941,0.000248,7,"2025-08-17T17:50:47.828",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969808,1755453047837,"fUST",-151.0,0.000248,7,"2025-08-17T17:50:47.837",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969810,1755453047852,"fUST",-151.0,0.000248,7,"2025-08-17T17:50:47.852",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969812,1755453047861,"fUST",-151.0,0.000248,7,"2025-08-17T17:50:47.861",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969814,1755453047870,"fUST",-216.83204348,0.000248,7,"2025-08-17T17:50:47.870",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969816,1755453047880,"fUST",-215.71995163,0.000248,7,"2025-08-17T17:50:47.880",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969818,1755453047889,"fUST",-213159.090571,0.000248,2,"2025-08-17T17:50:47.889",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969820,1755453047898,"fUST",-843.71309931,0.000248,7,"2025-08-17T17:50:47.898",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969822,1755453047908,"fUST",-232.1512529,0.000248,7,"2025-08-17T17:50:47.908",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969824,1755453047917,"fUST",-151.0,0.000248,7,"2025-08-17T17:50:47.917",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969826,1755453047926,"fUST",-375.77065697,0.000248,7,"2025-08-17T17:50:47.926",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969828,1755453047936,"fUST",-151.0,0.000248,7,"2025-08-17T17:50:47.936",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969830,1755453047944,"fUST",-528.48506731,0.000248,7,"2025-08-17T17:50:47.944",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969832,1755453047954,"fUST",-260.138195,0.000248,7,"2025-08-17T17:50:47.954",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969833,1755453047963,"fUST",-417.15472785,0.000248,7,"2025-08-17T17:50:47.963",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969835,1755453047971,"fUST",-151.0,0.000248,7,"2025-08-17T17:50:47.971",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969837,1755453047980,"fUST",-2044.51891081,0.00024808,2,"2025-08-17T17:50:47.980",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969839,1755453047990,"fUST",-151.0,0.00024831,7,"2025-08-17T17:50:47.990",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969841,1755453047998,"fUST",-151.0,0.00024831,7,"2025-08-17T17:50:47.998",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969843,1755453048008,"fUST",-151.0,0.00024831,7,"2025-08-17T17:50:48.008",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969845,1755453048017,"fUST",-150.59,0.00024857,7,"2025-08-17T17:50:48.017",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969847,1755453048026,"fUST",-155.2,0.00024858,7,"2025-08-17T17:50:48.026",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969849,1755453048036,"fUST",-162.29,0.00024858,7,"2025-08-17T17:50:48.036",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969851,1755453048045,"fUST",-150.0,0.00024873,2,"2025-08-17T17:50:48.045",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969853,1755453048056,"fUST",-1000.0,0.00024898,5,"2025-08-17T17:50:48.056",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969855,1755453048065,"fUST",-151.0,0.000249,7,"2025-08-17T17:50:48.065",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969857,1755453048075,"fUST",-151.0,0.000249,7,"2025-08-17T17:50:48.075",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969859,1755453048083,"fUST",-151.0,0.000249,7,"2025-08-17T17:50:48.083",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969861,1755453048096,"fUST",-151.0,0.000249,7,"2025-08-17T17:50:48.096",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969863,1755453048104,"fUST",-264.53233,0.000249,7,"2025-08-17T17:50:48.104",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969865,1755453048114,"fUST",-151.0,0.000249,7,"2025-08-17T17:50:48.114",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969866,1755453048123,"fUST",-151.0,0.000249,7,"2025-08-17T17:50:48.123",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969868,1755453048133,"fUST",-151.0,0.000249,7,"2025-08-17T17:50:48.133",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969870,1755453048142,"fUST",-151.0,0.000249,7,"2025-08-17T17:50:48.142",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969872,1755453048151,"fUST",-164.471479,0.000249,7,"2025-08-17T17:50:48.151",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969874,1755453048161,"fUST",-151.0,0.000249,7,"2025-08-17T17:50:48.161",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969876,1755453048171,"fUST",-284.118487,0.000249,7,"2025-08-17T17:50:48.171",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969878,1755453048181,"fUST",-348.31701,0.000249,7,"2025-08-17T17:50:48.181",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969879,1755453048190,"fUST",-151.0,0.000249,7,"2025-08-17T17:50:48.190",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969881,1755453048200,"fUST",-348.31701,0.000249,7,"2025-08-17T17:50:48.200",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969883,1755453048211,"fUST",-151.0,0.000249,7,"2025-08-17T17:50:48.211",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969885,1755453048221,"fUST",-151.0,0.000249,7,"2025-08-17T17:50:48.221",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969887,1755453048231,"fUST",-151.0,0.000249,7,"2025-08-17T17:50:48.231",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969889,1755453048241,"fUST",-151.0,0.000249,7,"2025-08-17T17:50:48.241",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969891,1755453048250,"fUST",-151.0,0.000249,7,"2025-08-17T17:50:48.250",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969893,1755453048259,"fUST",-263295.81158531,0.000249,2,"2025-08-17T17:50:48.259",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969902,1755453048347,"fUST",-1287.43779679,0.000249,2,"2025-08-17T17:50:48.347",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969904,1755453048359,"fUST",-1481.05877956,0.000249,2,"2025-08-17T17:50:48.359",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969906,1755453048371,"fUST",-1560.94762465,0.000249,2,"2025-08-17T17:50:48.371",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969908,1755453048382,"fUST",-4227.35555902,0.000249,2,"2025-08-17T17:50:48.382",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969910,1755453048394,"fUST",-13057.64961959,0.000249,2,"2025-08-17T17:50:48.394",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969913,1755453048407,"fUST",-11886.57965462,0.000249,2,"2025-08-17T17:50:48.407",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969915,1755453048419,"fUST",-5589.67561468,0.000249,2,"2025-08-17T17:50:48.419",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969917,1755453048430,"fUST",-1525.19002911,0.000249,2,"2025-08-17T17:50:48.430",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969919,1755453048442,"fUST",-65927.86525767,0.000249,2,"2025-08-17T17:50:48.442",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969921,1755453048454,"fUST",-3461.58916473,0.000249,2,"2025-08-17T17:50:48.454",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969931,1755453048545,"fUST",-303.43,0.00019178,2,"2025-08-17T17:50:48.545",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969933,1755453048561,"fUST",-975.21,0.00019178,2,"2025-08-17T17:50:48.561",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969935,1755453048571,"fUST",-1396.39,0.00019452,2,"2025-08-17T17:50:48.571",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969937,1755453048581,"fUST",-1278.64,0.00019452,2,"2025-08-17T17:50:48.581",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969939,1755453048591,"fUST",-1396.39,0.00019726,2,"2025-08-17T17:50:48.591",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969941,1755453048604,"fUST",-1278.64,0.00019726,2,"2025-08-17T17:50:48.604",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969943,1755453048615,"fUST",-1396.39,0.0002,2,"2025-08-17T17:50:48.615",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969945,1755453048624,"fUST",-1278.64,0.0002,2,"2025-08-17T17:50:48.624",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969947,1755453048634,"fUST",-1396.39,0.00020273,2,"2025-08-17T17:50:48.634",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969949,1755453048643,"fUST",-1396.39,0.00020547,2,"2025-08-17T17:50:48.643",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969951,1755453048653,"fUST",-1396.39,0.00020821,2,"2025-08-17T17:50:48.653",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969953,1755453048663,"fUST",-415.425473,0.00021095,2,"2025-08-17T17:50:48.663",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969955,1755453048673,"fUST",-1396.39,0.00021095,2,"2025-08-17T17:50:48.673",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969957,1755453048684,"fUST",-415.425473,0.000233,7,"2025-08-17T17:50:48.684",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969959,1755453048696,"fUST",-415.425473,0.000248,7,"2025-08-17T17:50:48.696",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969961,1755453048706,"fUST",-7013.03805112,0.000249,2,"2025-08-17T17:50:48.706",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969981,1755453048916,"fUST",-480.0,0.00019178,2,"2025-08-17T17:50:48.916",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969983,1755453048925,"fUST",-365.81,0.00019178,2,"2025-08-17T17:50:48.925",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969985,1755453048936,"fUST",-114.19,0.00019178,2,"2025-08-17T17:50:48.936",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969987,1755453048945,"fUST",-1278.64,0.00020273,2,"2025-08-17T17:50:48.945",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969989,1755453048955,"fUST",-1278.64,0.00020547,2,"2025-08-17T17:50:48.955",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969991,1755453048964,"fUST",-1278.64,0.00020821,2,"2025-08-17T17:50:48.964",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969992,1755453048974,"fUST",-1278.64,0.00021095,2,"2025-08-17T17:50:48.974",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969994,1755453048983,"fUST",-415.425473,0.00021095,2,"2025-08-17T17:50:48.983",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969996,1755453048992,"fUST",-1396.39,0.00021369,2,"2025-08-17T17:50:48.992",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379969998,1755453049002,"fUST",-1278.64,0.00021369,2,"2025-08-17T17:50:49.002",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379970000,1755453049012,"fUST",-1396.39,0.00021643,2,"2025-08-17T17:50:49.012",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379970002,1755453049022,"fUST",-1396.39,0.00021917,2,"2025-08-17T17:50:49.022",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379970004,1755453049032,"fUST",-1396.39,0.00022191,2,"2025-08-17T17:50:49.032",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379970005,1755453049041,"fUST",-1396.39,0.00022465,2,"2025-08-17T17:50:49.041",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379970007,1755453049051,"fUST",-1396.39,0.00022739,2,"2025-08-17T17:50:49.051",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379970009,1755453049060,"fUST",-1396.39,0.00023013,2,"2025-08-17T17:50:49.060",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379970011,1755453049070,"fUST",-1396.39,0.00023287,2,"2025-08-17T17:50:49.070",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379970013,1755453049079,"fUST",-1396.39,0.00023561,2,"2025-08-17T17:50:49.079",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379970015,1755453049088,"fUST",-1396.39,0.00023835,2,"2025-08-17T17:50:49.088",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379970017,1755453049100,"fUST",-4567.80194003,0.000249,2,"2025-08-17T17:50:49.100",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379970019,1755453049112,"fUST",-4151.25611155,0.000249,2,"2025-08-17T17:50:49.112",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379970021,1755453049123,"fUST",-329.99917035,0.000249,2,"2025-08-17T17:50:49.123",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379970036,1755453049262,"fUST",-1546.10596087,0.00018863,2,"2025-08-17T17:50:49.262",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379970406,1755453110252,"fUST",900.0,0.000287,120,"2025-08-17T17:51:50.252",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379970416,1755453656762,"fUST",5000.0,0.00028767,120,"2025-08-17T18:00:56.762",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379970434,1755453823829,"fUST",392.751479,0.00013699,2,"2025-08-17T18:03:43.829",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379970435,1755453864611,"fUST",227.30987913,0.0001821,2,"2025-08-17T18:04:24.611",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379970437,1755453899638,"fUST",223.387018,0.00027397,120,"2025-08-17T18:04:59.638",0.00027375,21.64,0.8264259989511662,442957739.96522087]
[379970448,1755454025086,"fUST",-1209.0240815,0.00018568,2,"2025-08-17T18:07:05.086",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970452,1755454141486,"fUST",3790.9759185,0.00018371,2,"2025-08-17T18:09:01.486",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970457,1755454162272,"fUST",500.0,0.00028767,120,"2025-08-17T18:09:22.272",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970472,1755454180289,"fUST",783.47755,0.00028767,120,"2025-08-17T18:09:40.289",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970491,1755454232135,"fUST",-710.17380002,0.0001877,2,"2025-08-17T18:10:32.135",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970493,1755454232147,"fUST",-395.18423946,0.0001877,2,"2025-08-17T18:10:32.147",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970495,1755454232158,"fUST",-94.64196052,0.0001877,2,"2025-08-17T18:10:32.158",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970497,1755454232167,"fUST",-481.24080212,0.00018771,2,"2025-08-17T18:10:32.167",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970499,1755454232177,"fUST",-456.14690344,0.00018773,2,"2025-08-17T18:10:32.177",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970501,1755454232186,"fUST",-5820.41352068,0.00018773,2,"2025-08-17T18:10:32.186",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970503,1755454232196,"fUST",-1200.0,0.00018849,2,"2025-08-17T18:10:32.196",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970505,1755454232205,"fUST",-300.0,0.0001885,2,"2025-08-17T18:10:32.205",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970507,1755454232214,"fUST",-300.0,0.0001885,2,"2025-08-17T18:10:32.214",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970509,1755454232224,"fUST",-300.0,0.0001885,2,"2025-08-17T18:10:32.224",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970511,1755454232233,"fUST",-300.0,0.0001885,2,"2025-08-17T18:10:32.233",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970513,1755454232243,"fUST",-300.0,0.0001885,2,"2025-08-17T18:10:32.243",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970515,1755454232252,"fUST",-2439.90422147,0.00018851,2,"2025-08-17T18:10:32.252",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970517,1755454232262,"fUST",-25680.8929991,0.00018851,2,"2025-08-17T18:10:32.262",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970519,1755454232271,"fUST",-1164.54,0.00018853,3,"2025-08-17T18:10:32.271",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970521,1755454232280,"fUST",-582.27,0.00018853,3,"2025-08-17T18:10:32.280",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970524,1755454232289,"fUST",-291.14,0.00018853,3,"2025-08-17T18:10:32.289",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970526,1755454232299,"fUST",-873.42,0.00018853,3,"2025-08-17T18:10:32.299",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970528,1755454232307,"fUST",-626.32,0.00018853,3,"2025-08-17T18:10:32.307",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970530,1755454232317,"fUST",-500.0,0.00018854,2,"2025-08-17T18:10:32.317",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970532,1755454232327,"fUST",-297.4213098,0.00018854,2,"2025-08-17T18:10:32.327",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970534,1755454232336,"fUST",-500.0,0.00018854,2,"2025-08-17T18:10:32.336",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970536,1755454232345,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:32.345",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970538,1755454232355,"fUST",-500.0,0.00018854,2,"2025-08-17T18:10:32.355",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970540,1755454232364,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:32.364",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970542,1755454232374,"fUST",-500.0,0.00018854,2,"2025-08-17T18:10:32.374",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970544,1755454232383,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:32.383",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970546,1755454232392,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:32.392",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970548,1755454232401,"fUST",-363.99872408,0.00018854,2,"2025-08-17T18:10:32.401",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970550,1755454232410,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:32.410",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970552,1755454232419,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:32.419",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970554,1755454232428,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:32.428",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970556,1755454232438,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:32.438",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970558,1755454232446,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:32.446",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970560,1755454232455,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:32.455",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970562,1755454232465,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:32.465",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970564,1755454232475,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:32.475",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970566,1755454232484,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:32.484",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970568,1755454232494,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:32.494",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970570,1755454232503,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:32.503",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970572,1755454232512,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:32.512",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970574,1755454232521,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:32.521",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970576,1755454232530,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:32.530",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970578,1755454232540,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:32.540",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970580,1755454232549,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:32.549",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970582,1755454232558,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:32.558",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970584,1755454232568,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:32.568",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970586,1755454232579,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:32.579",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970588,1755454232592,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:32.592",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970590,1755454232603,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:32.603",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970592,1755454232612,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:32.612",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970594,1755454232621,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:32.621",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970610,1755454232760,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:32.760",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970612,1755454232771,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:32.771",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970613,1755454232780,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:32.780",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970615,1755454232789,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:32.789",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970617,1755454232798,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:32.798",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970619,1755454232809,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:32.809",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970621,1755454232819,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:32.819",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970623,1755454232828,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:32.828",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970625,1755454232837,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:32.837",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970627,1755454232846,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:32.846",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970629,1755454232856,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:32.856",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970631,1755454232865,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:32.865",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970633,1755454232874,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:32.874",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970635,1755454232883,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:32.883",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970637,1755454232892,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:32.892",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970639,1755454232901,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:32.901",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970641,1755454232910,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:32.910",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970643,1755454232920,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:32.920",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970645,1755454232929,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:32.929",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970647,1755454232939,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:32.939",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970649,1755454232949,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:32.949",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970651,1755454232958,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:32.958",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970653,1755454232967,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:32.967",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970655,1755454232977,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:32.977",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970657,1755454232987,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:32.987",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970659,1755454232996,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:32.996",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970661,1755454233006,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:33.006",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970663,1755454233015,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:33.015",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970665,1755454233024,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:33.024",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970667,1755454233034,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:33.034",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970669,1755454233044,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:33.044",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970671,1755454233053,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:33.053",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970673,1755454233063,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:33.063",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970675,1755454233072,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:33.072",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970677,1755454233082,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:33.082",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970679,1755454233091,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:33.091",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970681,1755454233101,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:33.101",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970683,1755454233110,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:33.110",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970685,1755454233120,"fUST",-547.81941072,0.00018854,2,"2025-08-17T18:10:33.120",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970687,1755454233130,"fUST",-537.8590578,0.00018854,2,"2025-08-17T18:10:33.130",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970689,1755454233139,"fUST",-537.8590578,0.00018854,2,"2025-08-17T18:10:33.139",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970691,1755454233148,"fUST",-537.8590578,0.00018854,2,"2025-08-17T18:10:33.148",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970693,1755454233158,"fUST",-537.8590578,0.00018854,2,"2025-08-17T18:10:33.158",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970695,1755454233167,"fUST",-537.8590578,0.00018854,2,"2025-08-17T18:10:33.167",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970697,1755454233176,"fUST",-537.8590578,0.00018854,2,"2025-08-17T18:10:33.176",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970699,1755454233186,"fUST",-537.8590578,0.00018854,2,"2025-08-17T18:10:33.186",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970701,1755454233195,"fUST",-537.8590578,0.00018854,2,"2025-08-17T18:10:33.195",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970703,1755454233204,"fUST",-537.8590578,0.00018854,2,"2025-08-17T18:10:33.204",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970705,1755454233213,"fUST",-537.8590578,0.00018854,2,"2025-08-17T18:10:33.213",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970707,1755454233224,"fUST",-537.8590578,0.00018854,2,"2025-08-17T18:10:33.224",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970709,1755454233233,"fUST",-537.8590578,0.00018854,2,"2025-08-17T18:10:33.233",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970711,1755454233242,"fUST",-537.8590578,0.00018854,2,"2025-08-17T18:10:33.242",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970713,1755454233251,"fUST",-537.8590578,0.00018854,2,"2025-08-17T18:10:33.251",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970715,1755454233260,"fUST",-537.8590578,0.00018854,2,"2025-08-17T18:10:33.260",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970717,1755454233269,"fUST",-537.8590578,0.00018854,2,"2025-08-17T18:10:33.269",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970719,1755454233279,"fUST",-537.8590578,0.00018854,2,"2025-08-17T18:10:33.279",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970721,1755454233288,"fUST",-537.8590578,0.00018854,2,"2025-08-17T18:10:33.288",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970723,1755454233298,"fUST",-537.8590578,0.00018854,2,"2025-08-17T18:10:33.298",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970725,1755454233308,"fUST",-537.8590578,0.00018854,2,"2025-08-17T18:10:33.308",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970727,1755454233318,"fUST",-537.8590578,0.00018854,2,"2025-08-17T18:10:33.318",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970729,1755454233327,"fUST",-537.8590578,0.00018854,2,"2025-08-17T18:10:33.327",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970731,1755454233337,"fUST",-519.15857219,0.00018862,2,"2025-08-17T18:10:33.337",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970732,1755454233347,"fUST",-62299.65202348,0.00018863,2,"2025-08-17T18:10:33.347",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970735,1755454233360,"fUST",-1800.22766049,0.00018863,2,"2025-08-17T18:10:33.360",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970737,1755454233371,"fUST",-99735.85000003,0.00018863,2,"2025-08-17T18:10:33.371",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970739,1755454233382,"fUST",-19223.213024,0.00018863,2,"2025-08-17T18:10:33.382",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970741,1755454233393,"fUST",-5363.9526345,0.00018863,2,"2025-08-17T18:10:33.393",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379970743,1755454233405,"fUST",-3259.19113425,0.00018863,2,"2025-08-17T18:10:33.405",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971201,1755454238172,"fUST",-176771.80756238,0.00018863,2,"2025-08-17T18:10:38.172",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971203,1755454238182,"fUST",-500.0,0.00018873,2,"2025-08-17T18:10:38.182",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971205,1755454238191,"fUST",-500.0,0.00018873,2,"2025-08-17T18:10:38.191",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971207,1755454238200,"fUST",-500.0,0.00018873,2,"2025-08-17T18:10:38.200",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971209,1755454238209,"fUST",-500.0,0.00018873,2,"2025-08-17T18:10:38.209",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971211,1755454238218,"fUST",-500.0,0.00018873,2,"2025-08-17T18:10:38.218",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971213,1755454238227,"fUST",-500.0,0.00018873,2,"2025-08-17T18:10:38.227",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971215,1755454238236,"fUST",-503.00964669,0.00018873,2,"2025-08-17T18:10:38.236",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971217,1755454238245,"fUST",-266.63656726,0.00018873,2,"2025-08-17T18:10:38.245",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971218,1755454238254,"fUST",-500.0,0.00018873,2,"2025-08-17T18:10:38.254",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971220,1755454238263,"fUST",-472.1751104,0.00018873,2,"2025-08-17T18:10:38.263",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971222,1755454238272,"fUST",-500.0,0.00018873,2,"2025-08-17T18:10:38.272",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971224,1755454238281,"fUST",-218.33475465,0.00018873,2,"2025-08-17T18:10:38.281",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971226,1755454238290,"fUST",-500.0,0.00018873,2,"2025-08-17T18:10:38.290",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971228,1755454238298,"fUST",-500.0,0.00018873,2,"2025-08-17T18:10:38.298",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971230,1755454238307,"fUST",-500.0,0.00018873,2,"2025-08-17T18:10:38.307",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971232,1755454238316,"fUST",-500.33051273,0.00018873,2,"2025-08-17T18:10:38.316",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971234,1755454238324,"fUST",-500.0,0.00018873,2,"2025-08-17T18:10:38.324",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971236,1755454238333,"fUST",-500.0,0.00018873,2,"2025-08-17T18:10:38.333",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971238,1755454238342,"fUST",-503.84495394,0.00018873,2,"2025-08-17T18:10:38.342",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971240,1755454238351,"fUST",-155.70427704,0.00018873,2,"2025-08-17T18:10:38.351",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971242,1755454238361,"fUST",-500.48515569,0.00018873,2,"2025-08-17T18:10:38.361",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971243,1755454238370,"fUST",-500.0,0.00019,2,"2025-08-17T18:10:38.370",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971245,1755454238379,"fUST",-500.0,0.00019173,2,"2025-08-17T18:10:38.379",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971247,1755454238388,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:38.388",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971249,1755454238397,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:38.397",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971251,1755454238406,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:38.406",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971252,1755454238416,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:38.416",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971253,1755454238424,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:38.424",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971254,1755454238433,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:38.433",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971255,1755454238442,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:38.442",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971256,1755454238451,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:38.451",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971257,1755454238460,"fUST",-451.6056645,0.00019178,2,"2025-08-17T18:10:38.460",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971258,1755454238468,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:38.468",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971259,1755454238477,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:38.477",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971260,1755454238486,"fUST",-444.37699331,0.00019178,2,"2025-08-17T18:10:38.486",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971261,1755454238495,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:38.495",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971262,1755454238504,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:38.504",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971264,1755454238513,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:38.513",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971266,1755454238522,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:38.522",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971268,1755454238531,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:38.531",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971270,1755454238541,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:38.541",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971272,1755454238551,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:38.551",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971274,1755454238560,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:38.560",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971276,1755454238569,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:38.569",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971278,1755454238578,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:38.578",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971280,1755454238587,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:38.587",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971282,1755454238597,"fUST",-260.0,0.00019178,2,"2025-08-17T18:10:38.597",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971284,1755454238606,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:38.606",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971286,1755454238615,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:38.615",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971288,1755454238624,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:38.624",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971290,1755454238633,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:38.633",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971292,1755454238642,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:38.642",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971294,1755454238651,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:38.651",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971296,1755454238660,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:38.660",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971298,1755454238669,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:38.669",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971300,1755454238678,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:38.678",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971302,1755454238688,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:38.688",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971304,1755454238697,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:38.697",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971306,1755454238706,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:38.706",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971307,1755454238715,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:38.715",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971309,1755454238725,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:38.725",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971311,1755454238737,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:38.737",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971313,1755454238746,"fUST",-444.72883789,0.00019178,2,"2025-08-17T18:10:38.746",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971315,1755454238757,"fUST",-460.0,0.00019178,2,"2025-08-17T18:10:38.757",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971317,1755454238766,"fUST",-464.95425649,0.00019178,2,"2025-08-17T18:10:38.766",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971319,1755454238777,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:38.777",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971322,1755454238786,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:38.786",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971324,1755454238795,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:38.795",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971325,1755454238806,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:38.806",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971327,1755454238815,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:38.815",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971329,1755454238824,"fUST",-478.59774211,0.00019178,2,"2025-08-17T18:10:38.824",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971331,1755454238833,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:38.833",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971334,1755454238844,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:38.844",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971336,1755454238853,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:38.853",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971338,1755454238863,"fUST",-465.19869246,0.00019178,2,"2025-08-17T18:10:38.863",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971340,1755454238872,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:38.872",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971342,1755454238882,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:38.882",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971344,1755454238891,"fUST",-473.42667314,0.00019178,2,"2025-08-17T18:10:38.891",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971346,1755454238900,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:38.900",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971347,1755454238909,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:38.909",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971350,1755454238918,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:38.918",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971351,1755454238927,"fUST",-484.85699865,0.00019178,2,"2025-08-17T18:10:38.927",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971353,1755454238936,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:38.936",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971355,1755454238945,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:38.945",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971357,1755454238954,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:38.954",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971359,1755454238964,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:38.964",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971361,1755454238973,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:38.973",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971363,1755454238982,"fUST",-601.76111291,0.00019178,2,"2025-08-17T18:10:38.982",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971365,1755454238991,"fUST",-516.26692774,0.00019178,2,"2025-08-17T18:10:38.991",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971367,1755454239001,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.001",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971369,1755454239010,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.010",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971371,1755454239019,"fUST",-400.0,0.00019178,2,"2025-08-17T18:10:39.019",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971373,1755454239028,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.028",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971375,1755454239037,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.037",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971377,1755454239046,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.046",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971379,1755454239055,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.055",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971381,1755454239064,"fUST",-579.50225932,0.00019178,2,"2025-08-17T18:10:39.064",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971383,1755454239074,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.074",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971385,1755454239083,"fUST",-484.61666209,0.00019178,2,"2025-08-17T18:10:39.083",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971387,1755454239092,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.092",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971389,1755454239101,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.101",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971391,1755454239110,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.110",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971393,1755454239119,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.119",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971395,1755454239129,"fUST",-500.74,0.00019178,2,"2025-08-17T18:10:39.129",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971397,1755454239138,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.138",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971399,1755454239147,"fUST",-539.5,0.00019178,2,"2025-08-17T18:10:39.147",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971401,1755454239156,"fUST",-937.0,0.00019178,2,"2025-08-17T18:10:39.156",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971403,1755454239165,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.165",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971405,1755454239175,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.175",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971407,1755454239185,"fUST",-591.23,0.00019178,2,"2025-08-17T18:10:39.185",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971409,1755454239194,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.194",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971411,1755454239204,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.204",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971413,1755454239213,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.213",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971415,1755454239223,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.223",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971417,1755454239232,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.232",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971418,1755454239241,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.241",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971420,1755454239251,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.251",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971422,1755454239260,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.260",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971424,1755454239269,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.269",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971426,1755454239278,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.278",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971428,1755454239287,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.287",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971430,1755454239296,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.296",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971432,1755454239308,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.308",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971434,1755454239317,"fUST",-944.68,0.00019178,2,"2025-08-17T18:10:39.317",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971436,1755454239326,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.326",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971438,1755454239335,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.335",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971440,1755454239345,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.345",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971442,1755454239355,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.355",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971444,1755454239365,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.365",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971446,1755454239374,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.374",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971448,1755454239383,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.383",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971450,1755454239392,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.392",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971452,1755454239403,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.403",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971454,1755454239414,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.414",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971456,1755454239423,"fUST",-2087.31,0.00019178,2,"2025-08-17T18:10:39.423",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971458,1755454239432,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.432",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971460,1755454239441,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.441",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971462,1755454239450,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.450",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971464,1755454239459,"fUST",-154.96219892,0.00019178,2,"2025-08-17T18:10:39.459",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971466,1755454239469,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.469",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971468,1755454239479,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.479",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971470,1755454239487,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.487",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971472,1755454239496,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.496",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971474,1755454239505,"fUST",-500.0,0.00019178,2,"2025-08-17T18:10:39.505",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971476,1755454239514,"fUST",-162.09890531,0.00019178,2,"2025-08-17T18:10:39.514",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971478,1755454239524,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.524",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971480,1755454239533,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.533",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971482,1755454239542,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.542",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971484,1755454239552,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.552",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971486,1755454239561,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.561",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971488,1755454239571,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.571",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971490,1755454239580,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.580",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971491,1755454239589,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.589",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971494,1755454239598,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.598",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971496,1755454239607,"fUST",-301.72628704,0.00019178,2,"2025-08-17T18:10:39.607",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971498,1755454239618,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.618",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971500,1755454239627,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.627",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971502,1755454239637,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.637",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971504,1755454239646,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.646",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971506,1755454239655,"fUST",-926.1,0.00019178,2,"2025-08-17T18:10:39.655",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971508,1755454239664,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.664",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971511,1755454239683,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.683",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971513,1755454239694,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.694",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971516,1755454239704,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.704",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971518,1755454239713,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.713",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971521,1755454239723,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.723",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971523,1755454239736,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.736",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971526,1755454239747,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.747",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971528,1755454239757,"fUST",-453.98976716,0.00019178,2,"2025-08-17T18:10:39.757",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971530,1755454239767,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.767",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971532,1755454239777,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.777",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971533,1755454239786,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.786",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971536,1755454239796,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.796",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971538,1755454239807,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.807",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971540,1755454239817,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.817",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971542,1755454239827,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.827",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971544,1755454239836,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.836",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971546,1755454239846,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.846",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971548,1755454239856,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.856",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971549,1755454239868,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.868",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971552,1755454239878,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.878",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971554,1755454239888,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.888",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971556,1755454239898,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.898",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971558,1755454239907,"fUST",-524.19849949,0.00019178,2,"2025-08-17T18:10:39.907",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971560,1755454239917,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.917",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971562,1755454239927,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.927",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971564,1755454239936,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.936",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971566,1755454239946,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.946",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971568,1755454239955,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.955",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971570,1755454239964,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.964",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971572,1755454239973,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.973",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971574,1755454239983,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.983",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971576,1755454239992,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:39.992",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971578,1755454240002,"fUST",-510.49,0.00019178,2,"2025-08-17T18:10:40.002",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971580,1755454240012,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:40.012",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971582,1755454240023,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:40.023",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971584,1755454240033,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:40.033",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971586,1755454240042,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:40.042",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971588,1755454240052,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:40.052",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971590,1755454240062,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:40.062",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971592,1755454240073,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:40.073",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971594,1755454240082,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:40.082",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971596,1755454240091,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:40.091",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971598,1755454240100,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:40.100",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971600,1755454240110,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:40.110",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971602,1755454240120,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:40.120",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971604,1755454240129,"fUST",-192.91481767,0.00019178,2,"2025-08-17T18:10:40.129",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971606,1755454240138,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:40.138",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971608,1755454240148,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:40.148",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971610,1755454240157,"fUST",-480.0,0.00019178,2,"2025-08-17T18:10:40.157",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971612,1755454240167,"fUST",-200.0,0.00019239,20,"2025-08-17T18:10:40.167",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971614,1755454240176,"fUST",-200.0,0.00019239,20,"2025-08-17T18:10:40.176",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971616,1755454240186,"fUST",-200.0,0.00019239,20,"2025-08-17T18:10:40.186",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971618,1755454240195,"fUST",-200.0,0.00019239,20,"2025-08-17T18:10:40.195",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971620,1755454240205,"fUST",-200.0,0.00019239,20,"2025-08-17T18:10:40.205",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971622,1755454240214,"fUST",-200.0,0.00019239,20,"2025-08-17T18:10:40.214",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971624,1755454240223,"fUST",-200.0,0.00019239,20,"2025-08-17T18:10:40.223",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971626,1755454240232,"fUST",-200.0,0.00019239,20,"2025-08-17T18:10:40.232",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971628,1755454240242,"fUST",-200.0,0.00019239,20,"2025-08-17T18:10:40.242",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971630,1755454240251,"fUST",-200.0,0.00019239,20,"2025-08-17T18:10:40.251",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971632,1755454240260,"fUST",-600.0,0.00019239,20,"2025-08-17T18:10:40.260",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971634,1755454240270,"fUST",-1000.0,0.00019421,2,"2025-08-17T18:10:40.270",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971636,1755454240279,"fUST",-325.94993229,0.00019421,2,"2025-08-17T18:10:40.279",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971638,1755454240288,"fUST",-500.0,0.00019421,2,"2025-08-17T18:10:40.288",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971640,1755454240297,"fUST",-1000.0,0.00019421,2,"2025-08-17T18:10:40.297",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971642,1755454240309,"fUST",-500.0,0.00019421,2,"2025-08-17T18:10:40.309",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971644,1755454240318,"fUST",-150.0,0.00019427,2,"2025-08-17T18:10:40.318",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971646,1755454240328,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:40.328",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971648,1755454240337,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:40.337",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971650,1755454240346,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:40.346",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971652,1755454240356,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:40.356",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971654,1755454240365,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:40.365",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971656,1755454240375,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:40.375",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971658,1755454240384,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:40.384",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971660,1755454240394,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:40.394",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971662,1755454240404,"fUST",-455.48,0.00019452,2,"2025-08-17T18:10:40.404",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971664,1755454240413,"fUST",-555.06,0.00019452,2,"2025-08-17T18:10:40.413",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971666,1755454240422,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:40.422",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971668,1755454240432,"fUST",-464.24593285,0.00019452,2,"2025-08-17T18:10:40.432",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971670,1755454240441,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:40.441",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971672,1755454240450,"fUST",-381.73452311,0.00019452,2,"2025-08-17T18:10:40.450",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971674,1755454240459,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:40.459",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971676,1755454240468,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:40.468",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971678,1755454240478,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:40.478",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971680,1755454240488,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:40.488",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971699,1755454240655,"fUST",-484.08,0.00019452,2,"2025-08-17T18:10:40.655",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971701,1755454240664,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:40.664",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971703,1755454240674,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:40.674",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971705,1755454240683,"fUST",-460.0,0.00019452,2,"2025-08-17T18:10:40.683",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971707,1755454240692,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:40.692",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971709,1755454240701,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:40.701",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971711,1755454240710,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:40.710",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971713,1755454240719,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:40.719",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971715,1755454240731,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:40.731",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971717,1755454240740,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:40.740",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971719,1755454240749,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:40.749",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971721,1755454240758,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:40.758",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971723,1755454240767,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:40.767",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971725,1755454240778,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:40.778",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971727,1755454240786,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:40.786",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971729,1755454240795,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:40.795",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971731,1755454240805,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:40.805",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971733,1755454240814,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:40.814",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971735,1755454240823,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:40.823",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971737,1755454240833,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:40.833",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971739,1755454240842,"fUST",-500.74,0.00019452,2,"2025-08-17T18:10:40.842",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971741,1755454240852,"fUST",-539.5,0.00019452,2,"2025-08-17T18:10:40.852",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971742,1755454240861,"fUST",-937.0,0.00019452,2,"2025-08-17T18:10:40.861",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971744,1755454240870,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:40.870",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971746,1755454240880,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:40.880",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971748,1755454240889,"fUST",-591.23,0.00019452,2,"2025-08-17T18:10:40.889",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971750,1755454240898,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:40.898",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971752,1755454240907,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:40.907",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971754,1755454240916,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:40.916",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971756,1755454240926,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:40.926",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971758,1755454240935,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:40.935",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971760,1755454240944,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:40.944",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971762,1755454240953,"fUST",-485.31,0.00019452,2,"2025-08-17T18:10:40.953",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971764,1755454240963,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:40.963",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971766,1755454240972,"fUST",-361.5,0.00019452,2,"2025-08-17T18:10:40.972",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971768,1755454240982,"fUST",-944.68,0.00019452,2,"2025-08-17T18:10:40.982",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971770,1755454240991,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:40.991",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971772,1755454241000,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:41.000",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971774,1755454241010,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:41.010",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971776,1755454241019,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:41.019",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971778,1755454241029,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:41.029",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971781,1755454241042,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:41.042",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971782,1755454241052,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:41.052",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971784,1755454241062,"fUST",-2087.31,0.00019452,2,"2025-08-17T18:10:41.062",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971786,1755454241071,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:41.071",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971788,1755454241080,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:41.080",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971790,1755454241090,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:41.090",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971792,1755454241100,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:41.100",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971794,1755454241110,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:41.110",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971796,1755454241120,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:41.120",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971798,1755454241129,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:41.129",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971800,1755454241139,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:41.139",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971802,1755454241148,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:41.148",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971804,1755454241158,"fUST",-460.0,0.00019452,2,"2025-08-17T18:10:41.158",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971806,1755454241167,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:41.167",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971808,1755454241176,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:41.176",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971810,1755454241185,"fUST",-926.1,0.00019452,2,"2025-08-17T18:10:41.185",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971812,1755454241195,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:41.195",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971814,1755454241204,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:41.204",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971816,1755454241213,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:41.213",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971818,1755454241222,"fUST",-346.33,0.00019452,2,"2025-08-17T18:10:41.222",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971820,1755454241232,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:41.232",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971822,1755454241243,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:41.243",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971824,1755454241253,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:41.253",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971826,1755454241262,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:41.262",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971828,1755454241272,"fUST",-471.97695845,0.00019452,2,"2025-08-17T18:10:41.272",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971830,1755454241281,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:41.281",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971832,1755454241292,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:41.292",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971834,1755454241301,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:41.301",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971836,1755454241310,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:41.310",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971838,1755454241319,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:41.319",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971840,1755454241328,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:41.328",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971842,1755454241337,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:41.337",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971844,1755454241347,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:41.347",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971846,1755454241356,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:41.356",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971847,1755454241365,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:41.365",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971849,1755454241375,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:41.375",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971851,1755454241384,"fUST",-356.48,0.00019452,2,"2025-08-17T18:10:41.384",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971853,1755454241393,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:41.393",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971855,1755454241403,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:41.403",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971857,1755454241412,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:41.412",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971859,1755454241421,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:41.421",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971861,1755454241430,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:41.430",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971863,1755454241440,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:41.440",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971865,1755454241449,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:41.449",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971867,1755454241458,"fUST",-510.49,0.00019452,2,"2025-08-17T18:10:41.458",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971869,1755454241468,"fUST",-227.52921601,0.00019452,2,"2025-08-17T18:10:41.468",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971871,1755454241477,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:41.477",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971873,1755454241486,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:41.486",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971875,1755454241495,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:41.495",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971877,1755454241505,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:41.505",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971879,1755454241514,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:41.514",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971881,1755454241524,"fUST",-427.2468826,0.00019452,2,"2025-08-17T18:10:41.524",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971883,1755454241533,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:41.533",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971885,1755454241542,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:41.542",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971887,1755454241552,"fUST",-480.0,0.00019452,2,"2025-08-17T18:10:41.552",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971889,1755454241561,"fUST",-753.15327361,0.00019467,2,"2025-08-17T18:10:41.561",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971891,1755454241571,"fUST",-456.14690343,0.00019603,2,"2025-08-17T18:10:41.571",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971893,1755454241580,"fUST",-500.0,0.0001963,2,"2025-08-17T18:10:41.580",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971895,1755454241590,"fUST",-480.0,0.00019726,2,"2025-08-17T18:10:41.590",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971897,1755454241599,"fUST",-480.0,0.00019726,2,"2025-08-17T18:10:41.599",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971899,1755454241609,"fUST",-480.0,0.00019726,2,"2025-08-17T18:10:41.609",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971901,1755454241618,"fUST",-526.18,0.00019726,2,"2025-08-17T18:10:41.618",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971903,1755454241627,"fUST",-182.17,0.00019726,2,"2025-08-17T18:10:41.627",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971905,1755454241637,"fUST",-480.0,0.00019726,2,"2025-08-17T18:10:41.637",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971907,1755454241647,"fUST",-480.0,0.00019726,2,"2025-08-17T18:10:41.647",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971909,1755454241656,"fUST",-480.0,0.00019726,2,"2025-08-17T18:10:41.656",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971911,1755454241665,"fUST",-542.98,0.00019726,2,"2025-08-17T18:10:41.665",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971913,1755454241674,"fUST",-489.12,0.00019726,2,"2025-08-17T18:10:41.674",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971915,1755454241685,"fUST",-480.0,0.00019726,2,"2025-08-17T18:10:41.685",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971917,1755454241694,"fUST",-299.76,0.00019726,2,"2025-08-17T18:10:41.694",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971919,1755454241704,"fUST",-480.0,0.00019726,2,"2025-08-17T18:10:41.704",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971921,1755454241713,"fUST",-525.77367943,0.00019726,2,"2025-08-17T18:10:41.713",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971923,1755454241723,"fUST",-480.0,0.00019726,2,"2025-08-17T18:10:41.723",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971925,1755454241736,"fUST",-480.0,0.00019726,2,"2025-08-17T18:10:41.736",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971927,1755454241746,"fUST",-480.0,0.00019726,2,"2025-08-17T18:10:41.746",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971929,1755454241755,"fUST",-500.74,0.00019726,2,"2025-08-17T18:10:41.755",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971931,1755454241764,"fUST",-539.5,0.00019726,2,"2025-08-17T18:10:41.764",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971933,1755454241775,"fUST",-937.0,0.00019726,2,"2025-08-17T18:10:41.775",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971935,1755454241784,"fUST",-480.0,0.00019726,2,"2025-08-17T18:10:41.784",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971937,1755454241793,"fUST",-480.0,0.00019726,2,"2025-08-17T18:10:41.793",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971939,1755454241802,"fUST",-591.23,0.00019726,2,"2025-08-17T18:10:41.802",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971941,1755454241811,"fUST",-480.0,0.00019726,2,"2025-08-17T18:10:41.811",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971943,1755454241821,"fUST",-480.0,0.00019726,2,"2025-08-17T18:10:41.821",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971945,1755454241830,"fUST",-480.0,0.00019726,2,"2025-08-17T18:10:41.830",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971947,1755454241839,"fUST",-480.0,0.00019726,2,"2025-08-17T18:10:41.839",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971949,1755454241848,"fUST",-480.0,0.00019726,2,"2025-08-17T18:10:41.848",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971951,1755454241857,"fUST",-480.0,0.00019726,2,"2025-08-17T18:10:41.857",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971953,1755454241866,"fUST",-944.68,0.00019726,2,"2025-08-17T18:10:41.866",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971955,1755454241876,"fUST",-480.0,0.00019726,2,"2025-08-17T18:10:41.876",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971957,1755454241885,"fUST",-480.0,0.00019726,2,"2025-08-17T18:10:41.885",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971959,1755454241894,"fUST",-480.0,0.00019726,2,"2025-08-17T18:10:41.894",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971961,1755454241903,"fUST",-2087.31,0.00019726,2,"2025-08-17T18:10:41.903",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971963,1755454241912,"fUST",-480.0,0.00019726,2,"2025-08-17T18:10:41.912",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971965,1755454241921,"fUST",-480.0,0.00019726,2,"2025-08-17T18:10:41.921",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971967,1755454241931,"fUST",-480.0,0.00019726,2,"2025-08-17T18:10:41.931",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971969,1755454241940,"fUST",-480.0,0.00019726,2,"2025-08-17T18:10:41.940",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971971,1755454241950,"fUST",-480.0,0.00019726,2,"2025-08-17T18:10:41.950",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971973,1755454241959,"fUST",-480.0,0.00019726,2,"2025-08-17T18:10:41.959",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971975,1755454241968,"fUST",-480.0,0.00019726,2,"2025-08-17T18:10:41.968",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971977,1755454241977,"fUST",-480.0,0.00019726,2,"2025-08-17T18:10:41.977",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971979,1755454241987,"fUST",-480.0,0.00019726,2,"2025-08-17T18:10:41.987",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971981,1755454241996,"fUST",-926.1,0.00019726,2,"2025-08-17T18:10:41.996",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971983,1755454242005,"fUST",-480.0,0.00019726,2,"2025-08-17T18:10:42.005",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971985,1755454242014,"fUST",-480.0,0.00019726,2,"2025-08-17T18:10:42.014",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971987,1755454242023,"fUST",-480.0,0.00019726,2,"2025-08-17T18:10:42.023",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971989,1755454242034,"fUST",-480.0,0.00019726,2,"2025-08-17T18:10:42.034",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971991,1755454242043,"fUST",-480.0,0.00019726,2,"2025-08-17T18:10:42.043",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971993,1755454242054,"fUST",-562.34,0.00019726,2,"2025-08-17T18:10:42.054",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971995,1755454242064,"fUST",-480.0,0.00019726,2,"2025-08-17T18:10:42.064",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971997,1755454242073,"fUST",-555.25,0.00019726,2,"2025-08-17T18:10:42.073",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379971999,1755454242083,"fUST",-480.0,0.00019726,2,"2025-08-17T18:10:42.083",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972001,1755454242092,"fUST",-480.0,0.00019726,2,"2025-08-17T18:10:42.092",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972003,1755454242101,"fUST",-480.0,0.00019726,2,"2025-08-17T18:10:42.101",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972005,1755454242110,"fUST",-508.3856485,0.00019726,2,"2025-08-17T18:10:42.110",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972007,1755454242119,"fUST",-480.0,0.00019726,2,"2025-08-17T18:10:42.119",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972009,1755454242129,"fUST",-480.0,0.00019726,2,"2025-08-17T18:10:42.129",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972011,1755454242138,"fUST",-624.14987396,0.00019726,2,"2025-08-17T18:10:42.138",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972013,1755454242146,"fUST",-480.0,0.00019726,2,"2025-08-17T18:10:42.146",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972015,1755454242157,"fUST",-480.0,0.00019726,2,"2025-08-17T18:10:42.157",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972017,1755454242166,"fUST",-480.0,0.00019726,2,"2025-08-17T18:10:42.166",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972019,1755454242174,"fUST",-510.49,0.00019726,2,"2025-08-17T18:10:42.174",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972021,1755454242183,"fUST",-480.0,0.00019726,2,"2025-08-17T18:10:42.183",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972023,1755454242192,"fUST",-480.0,0.00019726,2,"2025-08-17T18:10:42.192",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972025,1755454242201,"fUST",-480.0,0.00019726,2,"2025-08-17T18:10:42.201",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972027,1755454242211,"fUST",-480.0,0.00019726,2,"2025-08-17T18:10:42.211",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972029,1755454242220,"fUST",-860.719203,0.00019863,2,"2025-08-17T18:10:42.220",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972031,1755454242230,"fUST",-6948.55985896,0.000199,2,"2025-08-17T18:10:42.230",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972033,1755454242239,"fUST",-500.0,0.00019968,2,"2025-08-17T18:10:42.239",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972034,1755454242248,"fUST",-1000.0,0.00019968,2,"2025-08-17T18:10:42.248",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972035,1755454242258,"fUST",-480.0,0.0002,2,"2025-08-17T18:10:42.258",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972036,1755454242267,"fUST",-480.0,0.0002,2,"2025-08-17T18:10:42.267",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972037,1755454242277,"fUST",-480.0,0.0002,2,"2025-08-17T18:10:42.277",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972038,1755454242287,"fUST",-480.0,0.0002,2,"2025-08-17T18:10:42.287",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972039,1755454242296,"fUST",-578.27,0.0002,2,"2025-08-17T18:10:42.296",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972040,1755454242305,"fUST",-480.0,0.0002,2,"2025-08-17T18:10:42.305",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972041,1755454242315,"fUST",-160.0,0.0002,3,"2025-08-17T18:10:42.315",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972042,1755454242324,"fUST",-440.01,0.0002,2,"2025-08-17T18:10:42.324",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972043,1755454242333,"fUST",-375.08,0.0002,2,"2025-08-17T18:10:42.333",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972044,1755454242342,"fUST",-500.74,0.0002,2,"2025-08-17T18:10:42.342",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972045,1755454242351,"fUST",-539.5,0.0002,2,"2025-08-17T18:10:42.351",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972046,1755454242360,"fUST",-937.0,0.0002,2,"2025-08-17T18:10:42.360",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972047,1755454242373,"fUST",-548.35,0.0002,2,"2025-08-17T18:10:42.373",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972048,1755454242382,"fUST",-591.23,0.0002,2,"2025-08-17T18:10:42.382",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972049,1755454242391,"fUST",-162.51,0.0002,2,"2025-08-17T18:10:42.391",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972050,1755454242400,"fUST",-584.16,0.0002,2,"2025-08-17T18:10:42.400",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972051,1755454242410,"fUST",-944.68,0.0002,2,"2025-08-17T18:10:42.410",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972052,1755454242419,"fUST",-480.0,0.0002,2,"2025-08-17T18:10:42.419",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972053,1755454242429,"fUST",-480.0,0.0002,2,"2025-08-17T18:10:42.429",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972054,1755454242438,"fUST",-480.0,0.0002,2,"2025-08-17T18:10:42.438",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972055,1755454242448,"fUST",-2087.31,0.0002,2,"2025-08-17T18:10:42.448",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972056,1755454242457,"fUST",-480.0,0.0002,2,"2025-08-17T18:10:42.457",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972057,1755454242467,"fUST",-480.0,0.0002,2,"2025-08-17T18:10:42.467",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972058,1755454242476,"fUST",-480.0,0.0002,2,"2025-08-17T18:10:42.476",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972059,1755454242485,"fUST",-480.0,0.0002,2,"2025-08-17T18:10:42.485",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972060,1755454242494,"fUST",-219.16,0.0002,2,"2025-08-17T18:10:42.494",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972061,1755454242503,"fUST",-480.0,0.0002,2,"2025-08-17T18:10:42.503",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972062,1755454242514,"fUST",-480.0,0.0002,2,"2025-08-17T18:10:42.514",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972063,1755454242523,"fUST",-926.1,0.0002,2,"2025-08-17T18:10:42.523",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972064,1755454242533,"fUST",-460.0,0.0002,2,"2025-08-17T18:10:42.533",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972065,1755454242542,"fUST",-480.0,0.0002,2,"2025-08-17T18:10:42.542",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972066,1755454242552,"fUST",-480.0,0.0002,2,"2025-08-17T18:10:42.552",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972067,1755454242562,"fUST",-480.0,0.0002,2,"2025-08-17T18:10:42.562",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972068,1755454242571,"fUST",-480.0,0.0002,2,"2025-08-17T18:10:42.571",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972069,1755454242581,"fUST",-480.0,0.0002,2,"2025-08-17T18:10:42.581",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972071,1755454242590,"fUST",-480.0,0.0002,2,"2025-08-17T18:10:42.590",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972072,1755454242600,"fUST",-423.82,0.0002,2,"2025-08-17T18:10:42.600",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972074,1755454242609,"fUST",-479.56,0.0002,2,"2025-08-17T18:10:42.609",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972075,1755454242618,"fUST",-480.0,0.0002,2,"2025-08-17T18:10:42.618",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972076,1755454242627,"fUST",-480.0,0.0002,2,"2025-08-17T18:10:42.627",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972077,1755454242636,"fUST",-568.71,0.0002,2,"2025-08-17T18:10:42.636",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972078,1755454242645,"fUST",-480.0,0.0002,2,"2025-08-17T18:10:42.645",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972079,1755454242655,"fUST",-480.0,0.0002,2,"2025-08-17T18:10:42.655",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972080,1755454242664,"fUST",-510.49,0.0002,2,"2025-08-17T18:10:42.664",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972081,1755454242673,"fUST",-548.65669777,0.0002,2,"2025-08-17T18:10:42.673",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972082,1755454242682,"fUST",-480.0,0.0002,2,"2025-08-17T18:10:42.682",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972083,1755454242691,"fUST",-480.0,0.0002,2,"2025-08-17T18:10:42.691",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972084,1755454242700,"fUST",-480.0,0.0002,2,"2025-08-17T18:10:42.700",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972086,1755454242710,"fUST",-500.0,0.00020178,2,"2025-08-17T18:10:42.710",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972087,1755454242719,"fUST",-392.751479,0.00020187,2,"2025-08-17T18:10:42.719",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972089,1755454242731,"fUST",-2329.08,0.00020223,3,"2025-08-17T18:10:42.731",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972091,1755454242741,"fUST",-1164.54,0.00020223,3,"2025-08-17T18:10:42.741",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972092,1755454242751,"fUST",-582.28,0.00020223,3,"2025-08-17T18:10:42.751",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972093,1755454242760,"fUST",-160.0,0.0002025,2,"2025-08-17T18:10:42.760",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972094,1755454242770,"fUST",-480.0,0.00020272,2,"2025-08-17T18:10:42.770",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972095,1755454242779,"fUST",-581.71,0.00020273,2,"2025-08-17T18:10:42.779",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972096,1755454242788,"fUST",-480.0,0.00020273,2,"2025-08-17T18:10:42.788",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972097,1755454242800,"fUST",-480.0,0.00020273,2,"2025-08-17T18:10:42.800",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972098,1755454242810,"fUST",-480.0,0.00020273,2,"2025-08-17T18:10:42.810",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972099,1755454242819,"fUST",-425.4,0.00020273,2,"2025-08-17T18:10:42.819",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972100,1755454242829,"fUST",-500.74,0.00020273,2,"2025-08-17T18:10:42.829",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972101,1755454242838,"fUST",-539.5,0.00020273,2,"2025-08-17T18:10:42.838",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972102,1755454242847,"fUST",-937.0,0.00020273,2,"2025-08-17T18:10:42.847",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972103,1755454242856,"fUST",-591.23,0.00020273,2,"2025-08-17T18:10:42.856",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972104,1755454242866,"fUST",-944.68,0.00020273,2,"2025-08-17T18:10:42.866",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972105,1755454242875,"fUST",-480.0,0.00020273,2,"2025-08-17T18:10:42.875",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972106,1755454242884,"fUST",-480.0,0.00020273,2,"2025-08-17T18:10:42.884",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972107,1755454242894,"fUST",-480.0,0.00020273,2,"2025-08-17T18:10:42.894",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972108,1755454242903,"fUST",-480.0,0.00020273,2,"2025-08-17T18:10:42.903",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972109,1755454242912,"fUST",-2087.31,0.00020273,2,"2025-08-17T18:10:42.912",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972110,1755454242921,"fUST",-212.46,0.00020273,2,"2025-08-17T18:10:42.921",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972111,1755454242930,"fUST",-480.0,0.00020273,2,"2025-08-17T18:10:42.930",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972112,1755454242939,"fUST",-480.0,0.00020273,2,"2025-08-17T18:10:42.939",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972113,1755454242948,"fUST",-508.42,0.00020273,2,"2025-08-17T18:10:42.948",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972114,1755454242958,"fUST",-480.0,0.00020273,2,"2025-08-17T18:10:42.958",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972115,1755454242967,"fUST",-926.1,0.00020273,2,"2025-08-17T18:10:42.967",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972116,1755454242976,"fUST",-480.0,0.00020273,2,"2025-08-17T18:10:42.976",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972117,1755454242985,"fUST",-480.0,0.00020273,2,"2025-08-17T18:10:42.985",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972118,1755454242994,"fUST",-163.79,0.00020273,2,"2025-08-17T18:10:42.994",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972119,1755454243003,"fUST",-480.0,0.00020273,2,"2025-08-17T18:10:43.003",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972120,1755454243012,"fUST",-480.0,0.00020273,2,"2025-08-17T18:10:43.012",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972121,1755454243021,"fUST",-480.0,0.00020273,2,"2025-08-17T18:10:43.021",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972122,1755454243030,"fUST",-480.0,0.00020273,2,"2025-08-17T18:10:43.030",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972123,1755454243040,"fUST",-480.0,0.00020273,2,"2025-08-17T18:10:43.040",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972124,1755454243048,"fUST",-515.41,0.00020273,2,"2025-08-17T18:10:43.048",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972125,1755454243057,"fUST",-480.0,0.00020273,2,"2025-08-17T18:10:43.057",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972126,1755454243067,"fUST",-510.49,0.00020273,2,"2025-08-17T18:10:43.067",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972127,1755454243076,"fUST",-480.0,0.00020273,2,"2025-08-17T18:10:43.076",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972128,1755454243085,"fUST",-480.0,0.00020273,2,"2025-08-17T18:10:43.085",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972129,1755454243094,"fUST",-205.45,0.00020352,2,"2025-08-17T18:10:43.094",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972130,1755454243103,"fUST",-6948.5598587,0.00020403,2,"2025-08-17T18:10:43.103",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972131,1755454243112,"fUST",-456.14690343,0.00020432,2,"2025-08-17T18:10:43.112",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972132,1755454243122,"fUST",-480.0,0.00020547,2,"2025-08-17T18:10:43.122",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972133,1755454243132,"fUST",-480.0,0.00020547,2,"2025-08-17T18:10:43.132",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972134,1755454243141,"fUST",-480.0,0.00020547,2,"2025-08-17T18:10:43.141",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972135,1755454243150,"fUST",-500.74,0.00020547,2,"2025-08-17T18:10:43.150",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972136,1755454243159,"fUST",-539.5,0.00020547,2,"2025-08-17T18:10:43.159",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972137,1755454243168,"fUST",-937.0,0.00020547,2,"2025-08-17T18:10:43.168",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972138,1755454243177,"fUST",-591.23,0.00020547,2,"2025-08-17T18:10:43.177",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972139,1755454243187,"fUST",-944.68,0.00020547,2,"2025-08-17T18:10:43.187",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972140,1755454243196,"fUST",-480.0,0.00020547,2,"2025-08-17T18:10:43.196",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972141,1755454243205,"fUST",-480.0,0.00020547,2,"2025-08-17T18:10:43.205",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972142,1755454243214,"fUST",-480.0,0.00020547,2,"2025-08-17T18:10:43.214",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972143,1755454243224,"fUST",-2087.31,0.00020547,2,"2025-08-17T18:10:43.224",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972144,1755454243233,"fUST",-480.0,0.00020547,2,"2025-08-17T18:10:43.233",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972145,1755454243242,"fUST",-537.92,0.00020547,2,"2025-08-17T18:10:43.242",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972146,1755454243251,"fUST",-480.0,0.00020547,2,"2025-08-17T18:10:43.251",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972147,1755454243261,"fUST",-926.1,0.00020547,2,"2025-08-17T18:10:43.261",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972148,1755454243271,"fUST",-480.0,0.00020547,2,"2025-08-17T18:10:43.271",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972149,1755454243280,"fUST",-480.0,0.00020547,2,"2025-08-17T18:10:43.280",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972150,1755454243290,"fUST",-436.73,0.00020547,2,"2025-08-17T18:10:43.290",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972152,1755454243299,"fUST",-480.0,0.00020547,2,"2025-08-17T18:10:43.299",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972154,1755454243309,"fUST",-480.0,0.00020547,2,"2025-08-17T18:10:43.309",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972156,1755454243318,"fUST",-480.0,0.00020547,2,"2025-08-17T18:10:43.318",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972158,1755454243328,"fUST",-205.6,0.00020547,2,"2025-08-17T18:10:43.328",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972160,1755454243337,"fUST",-480.0,0.00020547,2,"2025-08-17T18:10:43.337",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972162,1755454243347,"fUST",-510.49,0.00020547,2,"2025-08-17T18:10:43.347",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972164,1755454243356,"fUST",-373.01,0.00020547,2,"2025-08-17T18:10:43.356",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972166,1755454243365,"fUST",-420.0,0.0002055,2,"2025-08-17T18:10:43.365",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972168,1755454243374,"fUST",-160.0,0.00020631,2,"2025-08-17T18:10:43.374",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972170,1755454243383,"fUST",-160.0,0.00020631,2,"2025-08-17T18:10:43.383",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972172,1755454243392,"fUST",-417.15472785,0.00020631,2,"2025-08-17T18:10:43.392",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972174,1755454243402,"fUST",-160.0,0.00020631,2,"2025-08-17T18:10:43.402",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972176,1755454243413,"fUST",-232.1512529,0.00020631,2,"2025-08-17T18:10:43.413",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972178,1755454243422,"fUST",-160.0,0.00020631,2,"2025-08-17T18:10:43.422",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972180,1755454243432,"fUST",-160.0,0.00020631,2,"2025-08-17T18:10:43.432",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972181,1755454243443,"fUST",-160.0,0.00020631,2,"2025-08-17T18:10:43.443",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972182,1755454243452,"fUST",-12682.46447135,0.00020631,2,"2025-08-17T18:10:43.452",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972183,1755454243461,"fUST",-215.71995163,0.00020631,2,"2025-08-17T18:10:43.461",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972184,1755454243471,"fUST",-216.83204348,0.00020631,2,"2025-08-17T18:10:43.471",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972185,1755454243480,"fUST",-843.71309931,0.00020631,2,"2025-08-17T18:10:43.480",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972186,1755454243491,"fUST",-528.48506731,0.00020631,2,"2025-08-17T18:10:43.491",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972187,1755454243500,"fUST",-375.77065697,0.00020631,2,"2025-08-17T18:10:43.500",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972188,1755454243509,"fUST",-1200.0,0.00020649,2,"2025-08-17T18:10:43.509",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972189,1755454243518,"fUST",-1000.0,0.00020721,2,"2025-08-17T18:10:43.518",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972190,1755454243528,"fUST",-260.0,0.00020798,2,"2025-08-17T18:10:43.528",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972191,1755454243539,"fUST",-198.47653589,0.00020815,2,"2025-08-17T18:10:43.539",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972192,1755454243548,"fUST",-480.0,0.00020821,2,"2025-08-17T18:10:43.548",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972193,1755454243560,"fUST",-150.96,0.00020821,2,"2025-08-17T18:10:43.560",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972194,1755454243569,"fUST",-480.0,0.00020821,2,"2025-08-17T18:10:43.569",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972195,1755454243578,"fUST",-500.74,0.00020821,2,"2025-08-17T18:10:43.578",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972196,1755454243588,"fUST",-539.5,0.00020821,2,"2025-08-17T18:10:43.588",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972197,1755454243597,"fUST",-937.0,0.00020821,2,"2025-08-17T18:10:43.597",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972198,1755454243606,"fUST",-591.23,0.00020821,2,"2025-08-17T18:10:43.606",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972199,1755454243615,"fUST",-944.68,0.00020821,2,"2025-08-17T18:10:43.615",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972200,1755454243624,"fUST",-480.0,0.00020821,2,"2025-08-17T18:10:43.624",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972201,1755454243635,"fUST",-480.0,0.00020821,2,"2025-08-17T18:10:43.635",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972202,1755454243644,"fUST",-480.0,0.00020821,2,"2025-08-17T18:10:43.644",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972203,1755454243653,"fUST",-2087.31,0.00020821,2,"2025-08-17T18:10:43.653",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972204,1755454243662,"fUST",-480.0,0.00020821,2,"2025-08-17T18:10:43.662",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972205,1755454243672,"fUST",-364.63,0.00020821,2,"2025-08-17T18:10:43.672",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972206,1755454243682,"fUST",-926.1,0.00020821,2,"2025-08-17T18:10:43.682",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972207,1755454243691,"fUST",-480.0,0.00020821,2,"2025-08-17T18:10:43.691",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972208,1755454243701,"fUST",-480.0,0.00020821,2,"2025-08-17T18:10:43.701",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972209,1755454243710,"fUST",-480.0,0.00020821,2,"2025-08-17T18:10:43.710",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972210,1755454243719,"fUST",-480.0,0.00020821,2,"2025-08-17T18:10:43.719",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972211,1755454243737,"fUST",-480.0,0.00020821,2,"2025-08-17T18:10:43.737",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972212,1755454243750,"fUST",-480.0,0.00020821,2,"2025-08-17T18:10:43.750",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972213,1755454243759,"fUST",-510.49,0.00020821,2,"2025-08-17T18:10:43.759",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972214,1755454243768,"fUST",-6948.5598587,0.00020907,2,"2025-08-17T18:10:43.768",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972215,1755454243777,"fUST",-3000.0,0.00021,2,"2025-08-17T18:10:43.777",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972216,1755454243787,"fUST",-3000.0,0.0002101,2,"2025-08-17T18:10:43.787",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972217,1755454243797,"fUST",-3000.0,0.0002102,2,"2025-08-17T18:10:43.797",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972218,1755454243806,"fUST",-3000.0,0.0002103,2,"2025-08-17T18:10:43.806",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972219,1755454243816,"fUST",-3000.0,0.0002104,2,"2025-08-17T18:10:43.816",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972220,1755454243826,"fUST",-3000.0,0.0002105,2,"2025-08-17T18:10:43.826",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972221,1755454243944,"fUST",-3000.0,0.0002106,2,"2025-08-17T18:10:43.944",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972222,1755454243954,"fUST",-3000.0,0.0002107,2,"2025-08-17T18:10:43.954",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972223,1755454243963,"fUST",-3000.0,0.0002108,2,"2025-08-17T18:10:43.963",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972224,1755454243973,"fUST",-3000.0,0.0002109,2,"2025-08-17T18:10:43.973",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972225,1755454243983,"fUST",-480.0,0.00021095,2,"2025-08-17T18:10:43.983",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972226,1755454243992,"fUST",-480.0,0.00021095,2,"2025-08-17T18:10:43.992",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972227,1755454244001,"fUST",-500.74,0.00021095,2,"2025-08-17T18:10:44.001",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972228,1755454244012,"fUST",-539.5,0.00021095,2,"2025-08-17T18:10:44.012",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972229,1755454244022,"fUST",-937.0,0.00021095,2,"2025-08-17T18:10:44.022",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972230,1755454244034,"fUST",-591.23,0.00021095,2,"2025-08-17T18:10:44.034",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972231,1755454244043,"fUST",-944.68,0.00021095,2,"2025-08-17T18:10:44.043",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972232,1755454244053,"fUST",-480.0,0.00021095,2,"2025-08-17T18:10:44.053",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972233,1755454244062,"fUST",-480.0,0.00021095,2,"2025-08-17T18:10:44.062",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972234,1755454244071,"fUST",-480.0,0.00021095,2,"2025-08-17T18:10:44.071",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972235,1755454244080,"fUST",-2087.31,0.00021095,2,"2025-08-17T18:10:44.080",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972236,1755454244089,"fUST",-480.0,0.00021095,2,"2025-08-17T18:10:44.089",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972237,1755454244098,"fUST",-926.1,0.00021095,2,"2025-08-17T18:10:44.098",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972238,1755454244108,"fUST",-480.0,0.00021095,2,"2025-08-17T18:10:44.108",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972239,1755454244117,"fUST",-480.0,0.00021095,2,"2025-08-17T18:10:44.117",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972240,1755454244127,"fUST",-596.83411631,0.00021095,2,"2025-08-17T18:10:44.127",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972241,1755454244136,"fUST",-480.0,0.00021095,2,"2025-08-17T18:10:44.136",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972242,1755454244145,"fUST",-480.0,0.00021095,2,"2025-08-17T18:10:44.145",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972243,1755454244155,"fUST",-480.0,0.00021095,2,"2025-08-17T18:10:44.155",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972244,1755454244164,"fUST",-510.49,0.00021095,2,"2025-08-17T18:10:44.164",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972245,1755454244173,"fUST",-3000.0,0.000211,2,"2025-08-17T18:10:44.173",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972246,1755454244183,"fUST",-3000.0,0.0002111,2,"2025-08-17T18:10:44.183",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972247,1755454244192,"fUST",-3000.0,0.0002112,2,"2025-08-17T18:10:44.192",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972248,1755454244201,"fUST",-3000.0,0.0002113,2,"2025-08-17T18:10:44.201",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972249,1755454244211,"fUST",-3000.0,0.0002114,2,"2025-08-17T18:10:44.211",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972250,1755454244220,"fUST",-3000.0,0.0002115,2,"2025-08-17T18:10:44.220",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972251,1755454244229,"fUST",-3000.0,0.0002116,2,"2025-08-17T18:10:44.229",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972252,1755454244238,"fUST",-720.0,0.00021163,20,"2025-08-17T18:10:44.238",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972253,1755454244248,"fUST",-3000.0,0.0002117,2,"2025-08-17T18:10:44.248",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972254,1755454244257,"fUST",-3000.0,0.0002118,2,"2025-08-17T18:10:44.257",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972255,1755454244266,"fUST",-3000.0,0.0002119,2,"2025-08-17T18:10:44.266",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972256,1755454244276,"fUST",-3000.0,0.000212,2,"2025-08-17T18:10:44.276",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972257,1755454244285,"fUST",-3150.0,0.0002121,2,"2025-08-17T18:10:44.285",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972258,1755454244294,"fUST",-456.14690343,0.00021262,2,"2025-08-17T18:10:44.294",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972259,1755454244304,"fUST",-308.17,0.00021277,2,"2025-08-17T18:10:44.304",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972260,1755454244313,"fUST",-360.0,0.00021346,2,"2025-08-17T18:10:44.313",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972261,1755454244323,"fUST",-495.33,0.00021369,2,"2025-08-17T18:10:44.323",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972262,1755454244332,"fUST",-282.47,0.00021369,2,"2025-08-17T18:10:44.332",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972263,1755454244341,"fUST",-500.74,0.00021369,2,"2025-08-17T18:10:44.341",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972264,1755454244351,"fUST",-539.5,0.00021369,2,"2025-08-17T18:10:44.351",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972265,1755454244360,"fUST",-937.0,0.00021369,2,"2025-08-17T18:10:44.360",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972266,1755454244369,"fUST",-591.23,0.00021369,2,"2025-08-17T18:10:44.369",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972267,1755454244379,"fUST",-944.68,0.00021369,2,"2025-08-17T18:10:44.379",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972268,1755454244387,"fUST",-563.88,0.00021369,2,"2025-08-17T18:10:44.387",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972269,1755454244398,"fUST",-480.0,0.00021369,2,"2025-08-17T18:10:44.398",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972270,1755454244407,"fUST",-480.0,0.00021369,2,"2025-08-17T18:10:44.407",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972271,1755454244416,"fUST",-2087.31,0.00021369,2,"2025-08-17T18:10:44.416",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972272,1755454244426,"fUST",-480.0,0.00021369,2,"2025-08-17T18:10:44.426",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972273,1755454244435,"fUST",-926.1,0.00021369,2,"2025-08-17T18:10:44.435",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972274,1755454244444,"fUST",-480.0,0.00021369,2,"2025-08-17T18:10:44.444",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972275,1755454244453,"fUST",-480.0,0.00021369,2,"2025-08-17T18:10:44.453",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972276,1755454244463,"fUST",-480.0,0.00021369,2,"2025-08-17T18:10:44.463",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972277,1755454244472,"fUST",-480.0,0.00021369,2,"2025-08-17T18:10:44.472",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972278,1755454244481,"fUST",-480.0,0.00021369,2,"2025-08-17T18:10:44.481",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972279,1755454244490,"fUST",-510.49,0.00021369,2,"2025-08-17T18:10:44.490",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972280,1755454244500,"fUST",-6948.5598587,0.0002141,2,"2025-08-17T18:10:44.500",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972281,1755454244509,"fUST",-500.74,0.00021643,2,"2025-08-17T18:10:44.509",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972282,1755454244518,"fUST",-539.5,0.00021643,2,"2025-08-17T18:10:44.518",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972283,1755454244527,"fUST",-937.0,0.00021643,2,"2025-08-17T18:10:44.527",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972284,1755454244538,"fUST",-591.23,0.00021643,2,"2025-08-17T18:10:44.538",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972285,1755454244547,"fUST",-944.68,0.00021643,2,"2025-08-17T18:10:44.547",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972286,1755454244556,"fUST",-480.0,0.00021643,2,"2025-08-17T18:10:44.556",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972287,1755454244566,"fUST",-480.0,0.00021643,2,"2025-08-17T18:10:44.566",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972288,1755454244576,"fUST",-2087.31,0.00021643,2,"2025-08-17T18:10:44.576",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972289,1755454244586,"fUST",-480.0,0.00021643,2,"2025-08-17T18:10:44.586",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972290,1755454244595,"fUST",-926.1,0.00021643,2,"2025-08-17T18:10:44.595",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972291,1755454244605,"fUST",-480.0,0.00021643,2,"2025-08-17T18:10:44.605",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972292,1755454244615,"fUST",-480.0,0.00021643,2,"2025-08-17T18:10:44.615",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972293,1755454244624,"fUST",-480.0,0.00021643,2,"2025-08-17T18:10:44.624",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972294,1755454244635,"fUST",-480.0,0.00021643,2,"2025-08-17T18:10:44.635",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972295,1755454244646,"fUST",-480.0,0.00021643,2,"2025-08-17T18:10:44.646",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972296,1755454244655,"fUST",-510.49,0.00021643,2,"2025-08-17T18:10:44.655",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972297,1755454244664,"fUST",-573.29265701,0.00021676,2,"2025-08-17T18:10:44.664",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972298,1755454244674,"fUST",-158.60123121,0.00021676,2,"2025-08-17T18:10:44.674",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972299,1755454244683,"fUST",-158.62980632,0.00021676,2,"2025-08-17T18:10:44.683",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972300,1755454244692,"fUST",-340.84167788,0.00021676,2,"2025-08-17T18:10:44.692",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972301,1755454244701,"fUST",-500.0,0.00021676,2,"2025-08-17T18:10:44.701",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972302,1755454244711,"fUST",-500.0,0.00021676,2,"2025-08-17T18:10:44.711",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972303,1755454244719,"fUST",-340.42651408,0.00021676,2,"2025-08-17T18:10:44.719",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972304,1755454244730,"fUST",-500.0,0.00021676,2,"2025-08-17T18:10:44.730",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972305,1755454244739,"fUST",-415.34722731,0.00021676,2,"2025-08-17T18:10:44.739",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972306,1755454244748,"fUST",-258.67006152,0.00021676,2,"2025-08-17T18:10:44.748",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972307,1755454244757,"fUST",-160.62292884,0.00021676,2,"2025-08-17T18:10:44.757",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972308,1755454244767,"fUST",-500.0,0.00021676,2,"2025-08-17T18:10:44.767",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972309,1755454244777,"fUST",-500.0,0.00021676,2,"2025-08-17T18:10:44.777",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972310,1755454244786,"fUST",-158.62313276,0.00021676,2,"2025-08-17T18:10:44.786",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972311,1755454244796,"fUST",-500.16719209,0.00021676,2,"2025-08-17T18:10:44.796",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972312,1755454244805,"fUST",-500.0,0.00021676,2,"2025-08-17T18:10:44.805",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972313,1755454244815,"fUST",-500.22350934,0.00021676,2,"2025-08-17T18:10:44.815",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972314,1755454244825,"fUST",-500.0,0.00021676,2,"2025-08-17T18:10:44.825",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972315,1755454244835,"fUST",-500.0,0.00021676,2,"2025-08-17T18:10:44.835",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972316,1755454244844,"fUST",-500.0,0.00021676,2,"2025-08-17T18:10:44.844",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972317,1755454244854,"fUST",-500.0,0.00021676,2,"2025-08-17T18:10:44.854",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972318,1755454244863,"fUST",-500.0,0.00021676,2,"2025-08-17T18:10:44.863",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972319,1755454244873,"fUST",-445.5478031,0.00021676,2,"2025-08-17T18:10:44.873",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972320,1755454244882,"fUST",-500.0,0.00021676,2,"2025-08-17T18:10:44.882",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972321,1755454244892,"fUST",-500.0,0.00021676,2,"2025-08-17T18:10:44.892",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972322,1755454244901,"fUST",-500.0,0.00021676,2,"2025-08-17T18:10:44.901",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972323,1755454244911,"fUST",-500.0,0.00021676,2,"2025-08-17T18:10:44.911",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972324,1755454244920,"fUST",-500.0,0.00021676,2,"2025-08-17T18:10:44.920",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972325,1755454244929,"fUST",-500.0,0.00021676,2,"2025-08-17T18:10:44.929",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972326,1755454244938,"fUST",-500.0,0.00021676,2,"2025-08-17T18:10:44.938",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972327,1755454244947,"fUST",-237.57852605,0.00021676,2,"2025-08-17T18:10:44.947",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972328,1755454244956,"fUST",-500.0,0.00021676,2,"2025-08-17T18:10:44.956",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972329,1755454244965,"fUST",-500.0,0.00021676,2,"2025-08-17T18:10:44.965",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972330,1755454244974,"fUST",-500.0,0.00021676,2,"2025-08-17T18:10:44.974",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972331,1755454244983,"fUST",-500.0,0.00021676,2,"2025-08-17T18:10:44.983",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972332,1755454244993,"fUST",-217.04616223,0.00021676,2,"2025-08-17T18:10:44.993",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972333,1755454245002,"fUST",-500.0,0.00021676,2,"2025-08-17T18:10:45.002",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972334,1755454245011,"fUST",-500.0,0.00021676,2,"2025-08-17T18:10:45.011",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972335,1755454245022,"fUST",-560.68640199,0.00021676,2,"2025-08-17T18:10:45.022",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972336,1755454245031,"fUST",-501.74670769,0.00021676,2,"2025-08-17T18:10:45.031",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972337,1755454245041,"fUST",-500.0,0.00021676,2,"2025-08-17T18:10:45.041",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972338,1755454245050,"fUST",-500.0,0.00021676,2,"2025-08-17T18:10:45.050",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972339,1755454245059,"fUST",-500.0,0.00021676,2,"2025-08-17T18:10:45.059",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972340,1755454245069,"fUST",-521.8552445,0.00021676,2,"2025-08-17T18:10:45.069",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972341,1755454245078,"fUST",-500.0,0.00021676,2,"2025-08-17T18:10:45.078",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972342,1755454245087,"fUST",-168.89872184,0.00021676,2,"2025-08-17T18:10:45.087",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972343,1755454245096,"fUST",-500.99412831,0.00021676,2,"2025-08-17T18:10:45.096",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972344,1755454245106,"fUST",-500.0,0.00021676,2,"2025-08-17T18:10:45.106",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972345,1755454245115,"fUST",-500.0,0.00021676,2,"2025-08-17T18:10:45.115",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972346,1755454245124,"fUST",-5820.41352066,0.00021787,2,"2025-08-17T18:10:45.124",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972347,1755454245134,"fUST",-500.0,0.00021881,2,"2025-08-17T18:10:45.134",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972348,1755454245143,"fUST",-500.0,0.00021881,2,"2025-08-17T18:10:45.143",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972349,1755454245152,"fUST",-500.0,0.00021881,2,"2025-08-17T18:10:45.152",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972350,1755454245161,"fUST",-500.0,0.00021881,2,"2025-08-17T18:10:45.161",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972351,1755454245171,"fUST",-460.0,0.00021894,2,"2025-08-17T18:10:45.171",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972352,1755454245180,"fUST",-6948.5598587,0.00021913,2,"2025-08-17T18:10:45.180",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972353,1755454245190,"fUST",-500.74,0.00021917,2,"2025-08-17T18:10:45.190",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972354,1755454245199,"fUST",-539.5,0.00021917,2,"2025-08-17T18:10:45.199",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972355,1755454245208,"fUST",-937.0,0.00021917,2,"2025-08-17T18:10:45.208",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972356,1755454245217,"fUST",-591.23,0.00021917,2,"2025-08-17T18:10:45.217",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972357,1755454245227,"fUST",-944.68,0.00021917,2,"2025-08-17T18:10:45.227",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972358,1755454245236,"fUST",-480.0,0.00021917,2,"2025-08-17T18:10:45.236",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972359,1755454245245,"fUST",-480.0,0.00021917,2,"2025-08-17T18:10:45.245",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972360,1755454245255,"fUST",-2087.31,0.00021917,2,"2025-08-17T18:10:45.255",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972361,1755454245264,"fUST",-480.0,0.00021917,2,"2025-08-17T18:10:45.264",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972362,1755454245274,"fUST",-926.1,0.00021917,2,"2025-08-17T18:10:45.274",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972363,1755454245283,"fUST",-480.0,0.00021917,2,"2025-08-17T18:10:45.283",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972364,1755454245293,"fUST",-480.0,0.00021917,2,"2025-08-17T18:10:45.293",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972365,1755454245302,"fUST",-480.0,0.00021917,2,"2025-08-17T18:10:45.302",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972366,1755454245312,"fUST",-480.0,0.00021917,2,"2025-08-17T18:10:45.312",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972367,1755454245321,"fUST",-480.0,0.00021917,2,"2025-08-17T18:10:45.321",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972368,1755454245330,"fUST",-510.49,0.00021917,2,"2025-08-17T18:10:45.330",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972369,1755454245339,"fUST",-500.0,0.00021978,2,"2025-08-17T18:10:45.339",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972370,1755454245348,"fUST",-159.60508025,0.00021978,2,"2025-08-17T18:10:45.348",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972371,1755454245358,"fUST",-500.0,0.00021978,2,"2025-08-17T18:10:45.358",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972372,1755454245367,"fUST",-500.0,0.00021978,2,"2025-08-17T18:10:45.367",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972373,1755454245377,"fUST",-500.0,0.00021978,2,"2025-08-17T18:10:45.377",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972374,1755454245385,"fUST",-500.0,0.00021978,2,"2025-08-17T18:10:45.385",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972375,1755454245395,"fUST",-158.61775077,0.00021978,2,"2025-08-17T18:10:45.395",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972376,1755454245404,"fUST",-162.95,0.00022,7,"2025-08-17T18:10:45.404",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972377,1755454245413,"fUST",-12682.46447135,0.00022,7,"2025-08-17T18:10:45.413",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972378,1755454245422,"fUST",-14389.81,0.00022,7,"2025-08-17T18:10:45.422",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972379,1755454245431,"fUST",-5425.35,0.00022,7,"2025-08-17T18:10:45.431",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972380,1755454245441,"fUST",-33279.2,0.00022,2,"2025-08-17T18:10:45.441",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972381,1755454245450,"fUST",-160.0,0.00022,7,"2025-08-17T18:10:45.450",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972382,1755454245460,"fUST",-417.15472785,0.00022,7,"2025-08-17T18:10:45.460",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972383,1755454245469,"fUST",-215.71995163,0.00022,7,"2025-08-17T18:10:45.469",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972384,1755454245479,"fUST",-375.77065697,0.00022,7,"2025-08-17T18:10:45.479",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972385,1755454245489,"fUST",-167.0,0.00022,2,"2025-08-17T18:10:45.489",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972386,1755454245498,"fUST",-500.0,0.00022022,2,"2025-08-17T18:10:45.498",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972387,1755454245507,"fUST",-309.5546377,0.00022026,2,"2025-08-17T18:10:45.507",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972388,1755454245516,"fUST",-500.0,0.00022026,2,"2025-08-17T18:10:45.516",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972389,1755454245525,"fUST",-500.0,0.00022026,2,"2025-08-17T18:10:45.525",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972390,1755454245535,"fUST",-500.0,0.00022026,2,"2025-08-17T18:10:45.535",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972391,1755454245545,"fUST",-500.0,0.00022026,2,"2025-08-17T18:10:45.545",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972392,1755454245554,"fUST",-500.0,0.00022026,2,"2025-08-17T18:10:45.554",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972393,1755454245564,"fUST",-500.0,0.00022026,2,"2025-08-17T18:10:45.564",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972394,1755454245574,"fUST",-500.0,0.00022026,2,"2025-08-17T18:10:45.574",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972395,1755454245583,"fUST",-500.0,0.00022026,2,"2025-08-17T18:10:45.583",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972396,1755454245592,"fUST",-338.40442225,0.00022026,2,"2025-08-17T18:10:45.592",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972397,1755454245602,"fUST",-456.14690343,0.00022091,2,"2025-08-17T18:10:45.602",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972398,1755454245611,"fUST",-224.69,0.000221,2,"2025-08-17T18:10:45.611",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972399,1755454245621,"fUST",-500.74,0.00022191,2,"2025-08-17T18:10:45.621",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972401,1755454245630,"fUST",-539.5,0.00022191,2,"2025-08-17T18:10:45.630",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972403,1755454245638,"fUST",-937.0,0.00022191,2,"2025-08-17T18:10:45.638",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972406,1755454245647,"fUST",-591.23,0.00022191,2,"2025-08-17T18:10:45.647",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972407,1755454245657,"fUST",-944.68,0.00022191,2,"2025-08-17T18:10:45.657",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972408,1755454245665,"fUST",-308.14,0.00022191,2,"2025-08-17T18:10:45.665",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972409,1755454245675,"fUST",-480.0,0.00022191,2,"2025-08-17T18:10:45.675",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972410,1755454245683,"fUST",-2087.31,0.00022191,2,"2025-08-17T18:10:45.683",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972411,1755454245693,"fUST",-480.0,0.00022191,2,"2025-08-17T18:10:45.693",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972412,1755454245702,"fUST",-926.1,0.00022191,2,"2025-08-17T18:10:45.702",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972413,1755454245711,"fUST",-480.0,0.00022191,2,"2025-08-17T18:10:45.711",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972414,1755454245720,"fUST",-480.0,0.00022191,2,"2025-08-17T18:10:45.720",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972415,1755454245733,"fUST",-480.0,0.00022191,2,"2025-08-17T18:10:45.733",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972416,1755454245742,"fUST",-480.0,0.00022191,2,"2025-08-17T18:10:45.742",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972417,1755454245751,"fUST",-480.0,0.00022191,2,"2025-08-17T18:10:45.751",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972418,1755454245761,"fUST",-510.49,0.00022191,2,"2025-08-17T18:10:45.761",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972419,1755454245771,"fUST",-410.89,0.00022202,2,"2025-08-17T18:10:45.771",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972420,1755454245780,"fUST",-151.0,0.00022208,4,"2025-08-17T18:10:45.780",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972421,1755454245790,"fUST",-1000.0,0.00022224,2,"2025-08-17T18:10:45.790",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972422,1755454245802,"fUST",-796.146,0.00022315,2,"2025-08-17T18:10:45.802",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972423,1755454245812,"fUST",-179.134,0.00022315,2,"2025-08-17T18:10:45.812",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972424,1755454245822,"fUST",-587.0,0.00022403,2,"2025-08-17T18:10:45.822",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972425,1755454245831,"fUST",-6948.5598587,0.00022416,2,"2025-08-17T18:10:45.831",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972426,1755454245841,"fUST",-500.0,0.00022429,2,"2025-08-17T18:10:45.841",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972427,1755454245850,"fUST",-560.0,0.00022442,2,"2025-08-17T18:10:45.850",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972428,1755454245860,"fUST",-500.74,0.00022465,2,"2025-08-17T18:10:45.860",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972429,1755454245869,"fUST",-539.5,0.00022465,2,"2025-08-17T18:10:45.869",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972430,1755454245878,"fUST",-937.0,0.00022465,2,"2025-08-17T18:10:45.878",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972431,1755454245889,"fUST",-591.23,0.00022465,2,"2025-08-17T18:10:45.889",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972432,1755454245898,"fUST",-944.68,0.00022465,2,"2025-08-17T18:10:45.898",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972433,1755454245908,"fUST",-480.0,0.00022465,2,"2025-08-17T18:10:45.908",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972434,1755454245917,"fUST",-2087.31,0.00022465,2,"2025-08-17T18:10:45.917",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972435,1755454245927,"fUST",-527.35436017,0.00022465,2,"2025-08-17T18:10:45.927",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972436,1755454245936,"fUST",-926.1,0.00022465,2,"2025-08-17T18:10:45.936",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972437,1755454245945,"fUST",-480.0,0.00022465,2,"2025-08-17T18:10:45.945",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972438,1755454245954,"fUST",-480.0,0.00022465,2,"2025-08-17T18:10:45.954",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972439,1755454245963,"fUST",-480.0,0.00022465,2,"2025-08-17T18:10:45.963",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972440,1755454245972,"fUST",-480.0,0.00022465,2,"2025-08-17T18:10:45.972",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972441,1755454245981,"fUST",-480.0,0.00022465,2,"2025-08-17T18:10:45.981",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972442,1755454245990,"fUST",-510.49,0.00022465,2,"2025-08-17T18:10:45.990",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972443,1755454245999,"fUST",-408.0,0.00022574,2,"2025-08-17T18:10:45.999",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972444,1755454246009,"fUST",-422.367,0.00022574,2,"2025-08-17T18:10:46.009",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972445,1755454246018,"fUST",-151.0,0.000226,9,"2025-08-17T18:10:46.018",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972446,1755454246028,"fUST",-8564.08284501,0.00022739,7,"2025-08-17T18:10:46.028",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972447,1755454246039,"fUST",-500.74,0.00022739,2,"2025-08-17T18:10:46.039",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972448,1755454246050,"fUST",-539.5,0.00022739,2,"2025-08-17T18:10:46.050",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972449,1755454246060,"fUST",-937.0,0.00022739,2,"2025-08-17T18:10:46.060",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972450,1755454246070,"fUST",-591.23,0.00022739,2,"2025-08-17T18:10:46.070",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972451,1755454246080,"fUST",-944.68,0.00022739,2,"2025-08-17T18:10:46.080",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972452,1755454246090,"fUST",-480.0,0.00022739,2,"2025-08-17T18:10:46.090",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972453,1755454246099,"fUST",-2087.31,0.00022739,2,"2025-08-17T18:10:46.099",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972454,1755454246109,"fUST",-926.1,0.00022739,2,"2025-08-17T18:10:46.109",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972455,1755454246118,"fUST",-241.1158523,0.00022739,2,"2025-08-17T18:10:46.118",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972456,1755454246129,"fUST",-480.0,0.00022739,2,"2025-08-17T18:10:46.129",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972457,1755454246139,"fUST",-480.0,0.00022739,2,"2025-08-17T18:10:46.139",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972458,1755454246148,"fUST",-480.0,0.00022739,2,"2025-08-17T18:10:46.148",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972459,1755454246158,"fUST",-354.11,0.00022739,2,"2025-08-17T18:10:46.158",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972460,1755454246167,"fUST",-510.49,0.00022739,2,"2025-08-17T18:10:46.167",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972461,1755454246177,"fUST",-12682.46447135,0.0002274,7,"2025-08-17T18:10:46.177",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972462,1755454246187,"fUST",-1500.0,0.00022772,2,"2025-08-17T18:10:46.187",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972463,1755454246197,"fUST",-220.112,0.0002278,2,"2025-08-17T18:10:46.197",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972464,1755454246206,"fUST",-289.974,0.0002278,2,"2025-08-17T18:10:46.206",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972466,1755454246215,"fUST",-150.0,0.0002278,2,"2025-08-17T18:10:46.215",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972468,1755454246224,"fUST",-150.075,0.0002278,2,"2025-08-17T18:10:46.224",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972470,1755454246234,"fUST",-150.0,0.0002278,2,"2025-08-17T18:10:46.234",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972472,1755454246244,"fUST",-176.825,0.0002278,2,"2025-08-17T18:10:46.244",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972474,1755454246253,"fUST",-972.0,0.0002278,2,"2025-08-17T18:10:46.253",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972476,1755454246263,"fUST",-2153.0,0.0002278,2,"2025-08-17T18:10:46.263",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972478,1755454246274,"fUST",-637.0,0.0002278,2,"2025-08-17T18:10:46.274",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972480,1755454246288,"fUST",-151.0,0.00022807,4,"2025-08-17T18:10:46.288",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972482,1755454246298,"fUST",-285.37552865,0.00022904,8,"2025-08-17T18:10:46.298",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972484,1755454246308,"fUST",-6948.5598587,0.0002292,2,"2025-08-17T18:10:46.308",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972486,1755454246317,"fUST",-4000.0,0.00022949,4,"2025-08-17T18:10:46.317",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972488,1755454246327,"fUST",-660.0,0.0002299,2,"2025-08-17T18:10:46.327",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972490,1755454246336,"fUST",-160.0,0.00023,2,"2025-08-17T18:10:46.336",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972492,1755454246346,"fUST",-500.74,0.00023013,2,"2025-08-17T18:10:46.346",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972494,1755454246356,"fUST",-539.5,0.00023013,2,"2025-08-17T18:10:46.356",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972495,1755454246365,"fUST",-937.0,0.00023013,2,"2025-08-17T18:10:46.365",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972497,1755454246375,"fUST",-591.23,0.00023013,2,"2025-08-17T18:10:46.375",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972498,1755454246384,"fUST",-944.68,0.00023013,2,"2025-08-17T18:10:46.384",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972499,1755454246394,"fUST",-480.0,0.00023013,2,"2025-08-17T18:10:46.394",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972500,1755454246403,"fUST",-2087.31,0.00023013,2,"2025-08-17T18:10:46.403",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972501,1755454246412,"fUST",-926.1,0.00023013,2,"2025-08-17T18:10:46.412",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972502,1755454246422,"fUST",-480.0,0.00023013,2,"2025-08-17T18:10:46.422",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972503,1755454246431,"fUST",-480.0,0.00023013,2,"2025-08-17T18:10:46.431",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972504,1755454246441,"fUST",-480.0,0.00023013,2,"2025-08-17T18:10:46.441",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972505,1755454246451,"fUST",-510.49,0.00023013,2,"2025-08-17T18:10:46.451",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972506,1755454246460,"fUST",-167.0,0.00023014,7,"2025-08-17T18:10:46.460",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972507,1755454246470,"fUST",-2000.0,0.000231,2,"2025-08-17T18:10:46.470",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972508,1755454246479,"fUST",-151.0,0.000231,8,"2025-08-17T18:10:46.479",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972509,1755454246488,"fUST",-513.61,0.00023128,2,"2025-08-17T18:10:46.488",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972510,1755454246497,"fUST",-864.0,0.00023279,20,"2025-08-17T18:10:46.497",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972511,1755454246507,"fUST",-500.74,0.00023287,2,"2025-08-17T18:10:46.507",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972512,1755454246516,"fUST",-539.5,0.00023287,2,"2025-08-17T18:10:46.516",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972513,1755454246525,"fUST",-937.0,0.00023287,2,"2025-08-17T18:10:46.525",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972514,1755454246535,"fUST",-591.23,0.00023287,2,"2025-08-17T18:10:46.535",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972515,1755454246545,"fUST",-944.68,0.00023287,2,"2025-08-17T18:10:46.545",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972516,1755454246554,"fUST",-480.0,0.00023287,2,"2025-08-17T18:10:46.554",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972517,1755454246563,"fUST",-2087.31,0.00023287,2,"2025-08-17T18:10:46.563",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972518,1755454246573,"fUST",-926.1,0.00023287,2,"2025-08-17T18:10:46.573",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972519,1755454246583,"fUST",-480.0,0.00023287,2,"2025-08-17T18:10:46.583",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972520,1755454246592,"fUST",-480.0,0.00023287,2,"2025-08-17T18:10:46.592",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972521,1755454246602,"fUST",-480.0,0.00023287,2,"2025-08-17T18:10:46.602",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972522,1755454246611,"fUST",-510.49,0.00023287,2,"2025-08-17T18:10:46.611",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972523,1755454246621,"fUST",-860.719203,0.00023288,2,"2025-08-17T18:10:46.621",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972524,1755454246630,"fUST",-2000.0,0.0002332,2,"2025-08-17T18:10:46.630",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972525,1755454246639,"fUST",-151.0,0.00023406,5,"2025-08-17T18:10:46.639",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972526,1755454246648,"fUST",-6948.5598587,0.00023423,2,"2025-08-17T18:10:46.648",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972527,1755454246657,"fUST",-33279.2,0.000235,2,"2025-08-17T18:10:46.657",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972528,1755454246666,"fUST",-760.0,0.00023538,2,"2025-08-17T18:10:46.666",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972529,1755454246675,"fUST",-500.74,0.00023561,2,"2025-08-17T18:10:46.675",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972530,1755454246684,"fUST",-539.5,0.00023561,2,"2025-08-17T18:10:46.684",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972531,1755454246693,"fUST",-937.0,0.00023561,2,"2025-08-17T18:10:46.693",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972532,1755454246704,"fUST",-591.23,0.00023561,2,"2025-08-17T18:10:46.704",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972533,1755454246713,"fUST",-944.68,0.00023561,2,"2025-08-17T18:10:46.713",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972534,1755454246723,"fUST",-480.0,0.00023561,2,"2025-08-17T18:10:46.723",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972535,1755454246737,"fUST",-2087.31,0.00023561,2,"2025-08-17T18:10:46.737",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972536,1755454246746,"fUST",-926.1,0.00023561,2,"2025-08-17T18:10:46.746",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972537,1755454246755,"fUST",-480.0,0.00023561,2,"2025-08-17T18:10:46.755",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972538,1755454246765,"fUST",-480.0,0.00023561,2,"2025-08-17T18:10:46.765",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972539,1755454246774,"fUST",-480.0,0.00023561,2,"2025-08-17T18:10:46.774",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972540,1755454246783,"fUST",-510.49,0.00023561,2,"2025-08-17T18:10:46.783",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972541,1755454246792,"fUST",-14389.81,0.000236,7,"2025-08-17T18:10:46.792",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972542,1755454246802,"fUST",-5425.35,0.000236,7,"2025-08-17T18:10:46.802",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972543,1755454246811,"fUST",-160.0,0.000236,7,"2025-08-17T18:10:46.811",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972544,1755454246821,"fUST",-417.15472785,0.000236,7,"2025-08-17T18:10:46.821",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972545,1755454246829,"fUST",-215.71995163,0.000236,7,"2025-08-17T18:10:46.829",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972546,1755454246839,"fUST",-375.77065697,0.000236,7,"2025-08-17T18:10:46.839",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972547,1755454246847,"fUST",-700.0,0.00023712,2,"2025-08-17T18:10:46.847",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972548,1755454246857,"fUST",-500.74,0.00023835,2,"2025-08-17T18:10:46.857",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972549,1755454246866,"fUST",-539.5,0.00023835,2,"2025-08-17T18:10:46.866",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972550,1755454246875,"fUST",-937.0,0.00023835,2,"2025-08-17T18:10:46.875",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972551,1755454246994,"fUST",-591.23,0.00023835,2,"2025-08-17T18:10:46.994",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972552,1755454247003,"fUST",-944.68,0.00023835,2,"2025-08-17T18:10:47.003",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972553,1755454247013,"fUST",-480.0,0.00023835,2,"2025-08-17T18:10:47.013",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972554,1755454247022,"fUST",-2087.31,0.00023835,2,"2025-08-17T18:10:47.022",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972555,1755454247031,"fUST",-926.1,0.00023835,2,"2025-08-17T18:10:47.031",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972556,1755454247040,"fUST",-480.0,0.00023835,2,"2025-08-17T18:10:47.040",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972557,1755454247050,"fUST",-480.0,0.00023835,2,"2025-08-17T18:10:47.050",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972558,1755454247060,"fUST",-480.0,0.00023835,2,"2025-08-17T18:10:47.060",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972559,1755454247069,"fUST",-510.49,0.00023835,2,"2025-08-17T18:10:47.069",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972560,1755454247078,"fUST",-160.1676773,0.00023863,2,"2025-08-17T18:10:47.078",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972561,1755454247088,"fUST",-2500.0,0.00023868,2,"2025-08-17T18:10:47.088",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972562,1755454247096,"fUST",-6948.5598587,0.00023926,2,"2025-08-17T18:10:47.096",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972563,1755454247106,"fUST",-500.0,0.00023934,2,"2025-08-17T18:10:47.106",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972564,1755454247116,"fUST",-248.73521794,0.00023934,2,"2025-08-17T18:10:47.116",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972565,1755454247126,"fUST",-158.61449762,0.00023934,2,"2025-08-17T18:10:47.126",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972566,1755454247136,"fUST",-188.65528262,0.00023934,2,"2025-08-17T18:10:47.136",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972567,1755454247145,"fUST",-400.51360892,0.00023934,2,"2025-08-17T18:10:47.145",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972568,1755454247157,"fUST",-160.0,0.00024,7,"2025-08-17T18:10:47.157",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972569,1755454247166,"fUST",-528.48506731,0.00024,7,"2025-08-17T18:10:47.166",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972570,1755454247176,"fUST",-160.0,0.00024,7,"2025-08-17T18:10:47.176",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972571,1755454247185,"fUST",-216.83204348,0.00024,7,"2025-08-17T18:10:47.185",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972572,1755454247194,"fUST",-215.71995163,0.00024,3,"2025-08-17T18:10:47.194",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972573,1755454247203,"fUST",-160.0,0.00024,7,"2025-08-17T18:10:47.203",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972574,1755454247213,"fUST",-843.71309931,0.00024,7,"2025-08-17T18:10:47.213",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972575,1755454247222,"fUST",-232.1512529,0.00024,7,"2025-08-17T18:10:47.222",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972576,1755454247232,"fUST",-160.0,0.00024,7,"2025-08-17T18:10:47.232",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972577,1755454247241,"fUST",-151.0,0.00024005,5,"2025-08-17T18:10:47.241",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972578,1755454247250,"fUST",-616.34,0.00024053,2,"2025-08-17T18:10:47.250",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972579,1755454247260,"fUST",-860.0,0.00024086,2,"2025-08-17T18:10:47.260",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972580,1755454247269,"fUST",-1041.0,0.000241,2,"2025-08-17T18:10:47.269",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972581,1755454247279,"fUST",-500.74,0.00024109,2,"2025-08-17T18:10:47.279",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972582,1755454247289,"fUST",-539.5,0.00024109,2,"2025-08-17T18:10:47.289",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972583,1755454247298,"fUST",-937.0,0.00024109,2,"2025-08-17T18:10:47.298",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972584,1755454247308,"fUST",-591.23,0.00024109,2,"2025-08-17T18:10:47.308",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972585,1755454247317,"fUST",-944.68,0.00024109,2,"2025-08-17T18:10:47.317",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972586,1755454247327,"fUST",-480.0,0.00024109,2,"2025-08-17T18:10:47.327",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972587,1755454247337,"fUST",-2087.31,0.00024109,2,"2025-08-17T18:10:47.337",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972588,1755454247347,"fUST",-926.1,0.00024109,2,"2025-08-17T18:10:47.347",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972589,1755454247357,"fUST",-480.0,0.00024109,2,"2025-08-17T18:10:47.357",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972590,1755454247366,"fUST",-480.0,0.00024109,2,"2025-08-17T18:10:47.366",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972591,1755454247378,"fUST",-480.0,0.00024109,2,"2025-08-17T18:10:47.378",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972592,1755454247387,"fUST",-510.49,0.00024109,2,"2025-08-17T18:10:47.387",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972593,1755454247395,"fUST",-582.9603991,0.00024356,2,"2025-08-17T18:10:47.395",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972594,1755454247405,"fUST",-772.8401323,0.00024356,2,"2025-08-17T18:10:47.405",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972595,1755454247414,"fUST",-500.74,0.00024383,2,"2025-08-17T18:10:47.414",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972596,1755454247423,"fUST",-539.5,0.00024383,2,"2025-08-17T18:10:47.423",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972597,1755454247433,"fUST",-937.0,0.00024383,2,"2025-08-17T18:10:47.433",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972598,1755454247442,"fUST",-591.23,0.00024383,2,"2025-08-17T18:10:47.442",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972599,1755454247451,"fUST",-944.68,0.00024383,2,"2025-08-17T18:10:47.451",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972600,1755454247460,"fUST",-480.0,0.00024383,2,"2025-08-17T18:10:47.460",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972601,1755454247469,"fUST",-2087.31,0.00024383,2,"2025-08-17T18:10:47.469",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972602,1755454247480,"fUST",-926.1,0.00024383,2,"2025-08-17T18:10:47.480",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972603,1755454247489,"fUST",-480.0,0.00024383,2,"2025-08-17T18:10:47.489",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972604,1755454247499,"fUST",-480.0,0.00024383,2,"2025-08-17T18:10:47.499",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972605,1755454247509,"fUST",-480.0,0.00024383,2,"2025-08-17T18:10:47.509",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972606,1755454247518,"fUST",-510.49,0.00024383,2,"2025-08-17T18:10:47.518",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972607,1755454247527,"fUST",-3000.0,0.00024416,2,"2025-08-17T18:10:47.527",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972608,1755454247538,"fUST",-823.0,0.00024422,2,"2025-08-17T18:10:47.538",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972609,1755454247547,"fUST",-6948.5598587,0.00024429,2,"2025-08-17T18:10:47.547",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972610,1755454247556,"fUST",-155.19,0.00024459,7,"2025-08-17T18:10:47.556",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972611,1755454247566,"fUST",-166.15,0.00024459,7,"2025-08-17T18:10:47.566",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972612,1755454247575,"fUST",-757.97,0.00024459,7,"2025-08-17T18:10:47.575",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972613,1755454247584,"fUST",-500.0,0.00024482,2,"2025-08-17T18:10:47.584",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972614,1755454247594,"fUST",-459.93330802,0.00024534,2,"2025-08-17T18:10:47.594",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972615,1755454247603,"fUST",-155.19,0.00024559,7,"2025-08-17T18:10:47.603",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972616,1755454247612,"fUST",-166.15,0.00024559,7,"2025-08-17T18:10:47.612",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972617,1755454247622,"fUST",-757.97,0.00024559,7,"2025-08-17T18:10:47.622",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972618,1755454247631,"fUST",-151.0,0.00024604,5,"2025-08-17T18:10:47.631",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972619,1755454247640,"fUST",-960.0,0.00024634,2,"2025-08-17T18:10:47.640",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972620,1755454247650,"fUST",-500.74,0.00024657,2,"2025-08-17T18:10:47.650",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972621,1755454247660,"fUST",-539.5,0.00024657,2,"2025-08-17T18:10:47.660",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972622,1755454247669,"fUST",-937.0,0.00024657,2,"2025-08-17T18:10:47.669",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972623,1755454247679,"fUST",-591.23,0.00024657,2,"2025-08-17T18:10:47.679",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972624,1755454247688,"fUST",-944.68,0.00024657,2,"2025-08-17T18:10:47.688",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972625,1755454247698,"fUST",-480.0,0.00024657,2,"2025-08-17T18:10:47.698",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972626,1755454247707,"fUST",-2087.31,0.00024657,2,"2025-08-17T18:10:47.707",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972627,1755454247717,"fUST",-926.1,0.00024657,2,"2025-08-17T18:10:47.717",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972628,1755454247728,"fUST",-480.0,0.00024657,2,"2025-08-17T18:10:47.728",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972629,1755454247739,"fUST",-567.96888617,0.00024657,2,"2025-08-17T18:10:47.739",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972630,1755454247748,"fUST",-480.0,0.00024657,2,"2025-08-17T18:10:47.748",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972631,1755454247757,"fUST",-510.49,0.00024657,2,"2025-08-17T18:10:47.757",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972632,1755454247767,"fUST",-200.0,0.00024658,15,"2025-08-17T18:10:47.767",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972633,1755454247777,"fUST",-380.0,0.00024658,2,"2025-08-17T18:10:47.777",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972634,1755454247787,"fUST",-155.19,0.00024659,7,"2025-08-17T18:10:47.787",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972635,1755454247796,"fUST",-166.16586478,0.00024659,7,"2025-08-17T18:10:47.796",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972636,1755454247805,"fUST",-757.97,0.00024659,7,"2025-08-17T18:10:47.805",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972637,1755454247814,"fUST",-155.19,0.00024759,7,"2025-08-17T18:10:47.814",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972638,1755454247823,"fUST",-757.97,0.00024759,7,"2025-08-17T18:10:47.823",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972639,1755454247833,"fUST",-33279.2,0.000248,2,"2025-08-17T18:10:47.833",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972640,1755454247842,"fUST",-12682.46447135,0.000248,3,"2025-08-17T18:10:47.842",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972641,1755454247851,"fUST",-528.48506731,0.000248,3,"2025-08-17T18:10:47.851",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972642,1755454247861,"fUST",-160.0,0.000248,3,"2025-08-17T18:10:47.861",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972643,1755454247871,"fUST",-417.15472785,0.000248,3,"2025-08-17T18:10:47.871",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972644,1755454247881,"fUST",-160.0,0.000248,3,"2025-08-17T18:10:47.881",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972645,1755454247890,"fUST",-216.83204348,0.000248,3,"2025-08-17T18:10:47.890",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972646,1755454247900,"fUST",-215.71995163,0.000248,3,"2025-08-17T18:10:47.900",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972647,1755454247909,"fUST",-160.0,0.000248,3,"2025-08-17T18:10:47.909",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972648,1755454247918,"fUST",-2044.51891081,0.000248,2,"2025-08-17T18:10:47.918",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972649,1755454247927,"fUST",-843.71309931,0.000248,3,"2025-08-17T18:10:47.927",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972650,1755454247936,"fUST",-232.1512529,0.000248,3,"2025-08-17T18:10:47.936",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972651,1755454247946,"fUST",-160.0,0.000248,3,"2025-08-17T18:10:47.946",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972652,1755454247955,"fUST",-375.77065697,0.000248,3,"2025-08-17T18:10:47.955",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972653,1755454247965,"fUST",-5820.41352066,0.000248,2,"2025-08-17T18:10:47.965",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972654,1755454247975,"fUST",-700.0,0.00024808,2,"2025-08-17T18:10:47.975",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972655,1755454247985,"fUST",-155.24,0.00024859,7,"2025-08-17T18:10:47.985",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972656,1755454247994,"fUST",-757.97,0.00024859,7,"2025-08-17T18:10:47.994",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972657,1755454248003,"fUST",-150.0,0.00024873,2,"2025-08-17T18:10:48.003",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972658,1755454248014,"fUST",-150.0,0.00024873,2,"2025-08-17T18:10:48.014",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972659,1755454248023,"fUST",-151.0,0.000249,7,"2025-08-17T18:10:48.023",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972660,1755454248032,"fUST",-151.094385,0.000249,7,"2025-08-17T18:10:48.032",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972661,1755454248042,"fUST",-151.0,0.000249,7,"2025-08-17T18:10:48.042",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972662,1755454248051,"fUST",-151.0,0.000249,7,"2025-08-17T18:10:48.051",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972663,1755454248061,"fUST",-151.0,0.000249,7,"2025-08-17T18:10:48.061",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972664,1755454248070,"fUST",-151.0,0.000249,7,"2025-08-17T18:10:48.070",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972665,1755454248080,"fUST",-151.0,0.000249,7,"2025-08-17T18:10:48.080",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972666,1755454248089,"fUST",-151.0,0.000249,7,"2025-08-17T18:10:48.089",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972667,1755454248099,"fUST",-151.0,0.000249,7,"2025-08-17T18:10:48.099",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972668,1755454248110,"fUST",-151.0,0.000249,7,"2025-08-17T18:10:48.110",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972670,1755454248120,"fUST",-151.0,0.000249,7,"2025-08-17T18:10:48.120",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972672,1755454248129,"fUST",-151.0,0.000249,7,"2025-08-17T18:10:48.129",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972674,1755454248139,"fUST",-151.0,0.000249,7,"2025-08-17T18:10:48.139",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972676,1755454248149,"fUST",-151.0,0.000249,7,"2025-08-17T18:10:48.149",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972678,1755454248159,"fUST",-151.0,0.000249,7,"2025-08-17T18:10:48.159",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972680,1755454248169,"fUST",-151.0,0.000249,7,"2025-08-17T18:10:48.169",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972682,1755454248179,"fUST",-220.39901,0.000249,7,"2025-08-17T18:10:48.179",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972683,1755454248189,"fUST",-151.0,0.000249,7,"2025-08-17T18:10:48.189",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972684,1755454248200,"fUST",-151.0,0.000249,7,"2025-08-17T18:10:48.200",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972685,1755454248210,"fUST",-151.0,0.000249,7,"2025-08-17T18:10:48.210",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972687,1755454248222,"fUST",-151.0,0.000249,7,"2025-08-17T18:10:48.222",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972689,1755454248231,"fUST",-151.0,0.000249,7,"2025-08-17T18:10:48.231",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972691,1755454248241,"fUST",-151.0,0.000249,7,"2025-08-17T18:10:48.241",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972693,1755454248251,"fUST",-151.0,0.000249,7,"2025-08-17T18:10:48.251",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972694,1755454248260,"fUST",-151.0,0.000249,7,"2025-08-17T18:10:48.260",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972695,1755454248269,"fUST",-272.038071,0.000249,7,"2025-08-17T18:10:48.269",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972696,1755454248279,"fUST",-300.912384,0.000249,7,"2025-08-17T18:10:48.279",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972697,1755454248290,"fUST",-272.038071,0.000249,7,"2025-08-17T18:10:48.290",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972698,1755454248300,"fUST",-151.497329,0.000249,7,"2025-08-17T18:10:48.300",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972699,1755454248310,"fUST",-151.0,0.000249,7,"2025-08-17T18:10:48.310",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972700,1755454248320,"fUST",-151.0,0.000249,7,"2025-08-17T18:10:48.320",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972701,1755454248329,"fUST",-151.0,0.000249,7,"2025-08-17T18:10:48.329",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972702,1755454248343,"fUST",-151.0,0.000249,7,"2025-08-17T18:10:48.343",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972703,1755454248352,"fUST",-151.0,0.000249,7,"2025-08-17T18:10:48.352",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972704,1755454248361,"fUST",-151.0,0.000249,7,"2025-08-17T18:10:48.361",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972705,1755454248373,"fUST",-284.118487,0.000249,7,"2025-08-17T18:10:48.373",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972706,1755454248382,"fUST",-283.97858,0.000249,7,"2025-08-17T18:10:48.382",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972707,1755454248392,"fUST",-154.489964,0.000249,7,"2025-08-17T18:10:48.392",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972708,1755454248401,"fUST",-151.0,0.000249,7,"2025-08-17T18:10:48.401",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972709,1755454248411,"fUST",-151.0,0.000249,7,"2025-08-17T18:10:48.411",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972711,1755454248421,"fUST",-445.318594,0.000249,7,"2025-08-17T18:10:48.421",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972713,1755454248431,"fUST",-151.0,0.000249,7,"2025-08-17T18:10:48.431",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972714,1755454248440,"fUST",-445.318594,0.000249,7,"2025-08-17T18:10:48.440",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972715,1755454248450,"fUST",-151.0,0.000249,7,"2025-08-17T18:10:48.450",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972717,1755454248459,"fUST",-151.0,0.000249,7,"2025-08-17T18:10:48.459",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972718,1755454248469,"fUST",-151.0,0.000249,7,"2025-08-17T18:10:48.469",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972719,1755454248478,"fUST",-151.0,0.000249,7,"2025-08-17T18:10:48.478",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972720,1755454248487,"fUST",-151.0,0.000249,7,"2025-08-17T18:10:48.487",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972722,1755454248496,"fUST",-151.0,0.000249,7,"2025-08-17T18:10:48.496",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972724,1755454248505,"fUST",-151.0,0.000249,7,"2025-08-17T18:10:48.505",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972726,1755454248514,"fUST",-151.0,0.000249,7,"2025-08-17T18:10:48.514",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972728,1755454248524,"fUST",-153.719746,0.000249,7,"2025-08-17T18:10:48.524",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972730,1755454248535,"fUST",-151.0,0.000249,7,"2025-08-17T18:10:48.535",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972732,1755454248545,"fUST",-151.0,0.000249,7,"2025-08-17T18:10:48.545",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972734,1755454248554,"fUST",-151.0,0.000249,7,"2025-08-17T18:10:48.554",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972736,1755454248563,"fUST",-314539.30504803,0.000249,2,"2025-08-17T18:10:48.563",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972742,1755454248661,"fUST",-5261.10802629,0.000249,2,"2025-08-17T18:10:48.661",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972743,1755454248674,"fUST",-22655.48238703,0.000249,2,"2025-08-17T18:10:48.674",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972744,1755454248808,"fUST",-128462.23944573,0.000249,2,"2025-08-17T18:10:48.808",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972745,1755454248819,"fUST",-362.85776397,0.000249,2,"2025-08-17T18:10:48.819",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972746,1755454249015,"fUST",-494.3173247,0.000249,2,"2025-08-17T18:10:49.015",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972747,1755454249252,"fUST",-470.8,0.00019178,2,"2025-08-17T18:10:49.252",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972748,1755454249333,"fUST",-9.2,0.00019178,2,"2025-08-17T18:10:49.333",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972749,1755454249343,"fUST",-3802.59,0.00021359,10,"2025-08-17T18:10:49.343",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972750,1755454249352,"fUST",-416232.50851725,0.000249,2,"2025-08-17T18:10:49.352",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972751,1755454249362,"fUST",-151.0,0.000249,7,"2025-08-17T18:10:49.362",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972752,1755454249371,"fUST",-151.0,0.000249,7,"2025-08-17T18:10:49.371",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972753,1755454249381,"fUST",-151.0,0.000249,7,"2025-08-17T18:10:49.381",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972754,1755454249390,"fUST",-151.0,0.000249,7,"2025-08-17T18:10:49.390",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972755,1755454249399,"fUST",-12682.46447135,0.000249,7,"2025-08-17T18:10:49.399",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972756,1755454249409,"fUST",-311.372576,0.000249,7,"2025-08-17T18:10:49.409",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972757,1755454249418,"fUST",-151.0,0.000249,7,"2025-08-17T18:10:49.418",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972758,1755454249428,"fUST",-311.372576,0.000249,7,"2025-08-17T18:10:49.428",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972759,1755454249437,"fUST",-151.0,0.000249,7,"2025-08-17T18:10:49.437",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972760,1755454249447,"fUST",-151.0,0.000249,7,"2025-08-17T18:10:49.447",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972761,1755454249455,"fUST",-151.0,0.000249,7,"2025-08-17T18:10:49.455",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972762,1755454249465,"fUST",-151.0,0.000249,7,"2025-08-17T18:10:49.465",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972763,1755454249474,"fUST",-163.27371013,0.000249,2,"2025-08-17T18:10:49.474",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972764,1755454249483,"fUST",-151.0,0.000249,7,"2025-08-17T18:10:49.483",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972765,1755454249492,"fUST",-151.0,0.000249,7,"2025-08-17T18:10:49.492",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972766,1755454249502,"fUST",-234.050364,0.000249,7,"2025-08-17T18:10:49.502",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972767,1755454249511,"fUST",-332.340379,0.000249,7,"2025-08-17T18:10:49.511",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972768,1755454249521,"fUST",-500.74,0.00024931,2,"2025-08-17T18:10:49.521",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972769,1755454249530,"fUST",-591.23,0.00024931,2,"2025-08-17T18:10:49.530",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972770,1755454249540,"fUST",-944.68,0.00024931,2,"2025-08-17T18:10:49.540",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972771,1755454249549,"fUST",-354.3232187,0.00024931,2,"2025-08-17T18:10:49.549",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972772,1755454249559,"fUST",-2087.31,0.00024931,2,"2025-08-17T18:10:49.559",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972773,1755454249568,"fUST",-926.1,0.00024931,2,"2025-08-17T18:10:49.568",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972775,1755454249577,"fUST",-480.0,0.00024931,2,"2025-08-17T18:10:49.577",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972788,1755454249586,"fUST",-528.34655159,0.00024931,2,"2025-08-17T18:10:49.586",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972791,1755454249711,"fUST",-510.49,0.00024931,2,"2025-08-17T18:10:49.711",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972793,1755454249720,"fUST",-150.59,0.00024957,7,"2025-08-17T18:10:49.720",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972795,1755454249736,"fUST",-155.2,0.00024958,7,"2025-08-17T18:10:49.736",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972797,1755454249746,"fUST",-162.29,0.00024958,7,"2025-08-17T18:10:49.746",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972799,1755454249755,"fUST",-757.97,0.00024959,7,"2025-08-17T18:10:49.755",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972801,1755454249766,"fUST",-3500.0,0.00024964,2,"2025-08-17T18:10:49.766",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972803,1755454249777,"fUST",-719.06,0.00024978,2,"2025-08-17T18:10:49.777",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972805,1755454249788,"fUST",-1337.47956195,0.00025,30,"2025-08-17T18:10:49.788",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972807,1755454249798,"fUST",-1358.34398458,0.00025,7,"2025-08-17T18:10:49.798",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972809,1755454249807,"fUST",-14389.81,0.00025,7,"2025-08-17T18:10:49.807",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972811,1755454249816,"fUST",-5425.35,0.00025,7,"2025-08-17T18:10:49.816",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972813,1755454249826,"fUST",-417.15472785,0.00025,7,"2025-08-17T18:10:49.826",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972815,1755454249835,"fUST",-216.83204348,0.00025,7,"2025-08-17T18:10:49.835",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972817,1755454249844,"fUST",-215.71995163,0.00025,7,"2025-08-17T18:10:49.844",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972819,1755454249853,"fUST",-843.71309931,0.00025,7,"2025-08-17T18:10:49.853",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972821,1755454249862,"fUST",-232.1512529,0.00025,7,"2025-08-17T18:10:49.862",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972823,1755454249872,"fUST",-375.77065697,0.00025,7,"2025-08-17T18:10:49.872",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972825,1755454249881,"fUST",-496.19133972,0.00025015,2,"2025-08-17T18:10:49.881",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972827,1755454249891,"fUST",-2044.51891081,0.00025057,2,"2025-08-17T18:10:49.891",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972829,1755454249900,"fUST",-150.59,0.00025057,7,"2025-08-17T18:10:49.900",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972831,1755454249909,"fUST",-155.2,0.00025058,7,"2025-08-17T18:10:49.909",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972833,1755454249919,"fUST",-162.29,0.00025058,7,"2025-08-17T18:10:49.919",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972835,1755454249928,"fUST",-757.97,0.00025059,7,"2025-08-17T18:10:49.928",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972837,1755454249937,"fUST",-151.0,0.000251,12,"2025-08-17T18:10:49.937",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972839,1755454249947,"fUST",-2264.10087163,0.00025142,2,"2025-08-17T18:10:49.947",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972841,1755454249956,"fUST",-17842.522448,0.00025142,2,"2025-08-17T18:10:49.956",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972843,1755454249965,"fUST",-150.59,0.00025157,7,"2025-08-17T18:10:49.965",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972845,1755454249975,"fUST",-155.2,0.00025158,7,"2025-08-17T18:10:49.975",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972847,1755454249984,"fUST",-162.29,0.00025158,7,"2025-08-17T18:10:49.984",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972849,1755454249994,"fUST",-757.97,0.00025159,7,"2025-08-17T18:10:49.994",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972851,1755454250003,"fUST",-1060.0,0.00025182,2,"2025-08-17T18:10:50.003",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972853,1755454250012,"fUST",-162.95,0.000252,7,"2025-08-17T18:10:50.012",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972855,1755454250022,"fUST",-1000.0,0.000252,2,"2025-08-17T18:10:50.022",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972857,1755454250031,"fUST",-1000.0,0.000252,2,"2025-08-17T18:10:50.031",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972859,1755454250041,"fUST",-1000.0,0.000252,2,"2025-08-17T18:10:50.041",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972861,1755454250050,"fUST",-1000.0,0.000252,2,"2025-08-17T18:10:50.050",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972863,1755454250059,"fUST",-500.74,0.00025205,2,"2025-08-17T18:10:50.059",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972865,1755454250068,"fUST",-591.23,0.00025205,2,"2025-08-17T18:10:50.068",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972867,1755454250078,"fUST",-2087.31,0.00025205,2,"2025-08-17T18:10:50.078",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972869,1755454250087,"fUST",-926.1,0.00025205,2,"2025-08-17T18:10:50.087",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972871,1755454250097,"fUST",-234.32859013,0.00025205,2,"2025-08-17T18:10:50.097",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972873,1755454250107,"fUST",-510.49,0.00025205,2,"2025-08-17T18:10:50.107",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972875,1755454250116,"fUST",-150.59,0.00025257,7,"2025-08-17T18:10:50.116",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972877,1755454250127,"fUST",-155.2,0.00025258,7,"2025-08-17T18:10:50.127",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972879,1755454250137,"fUST",-162.29,0.00025258,7,"2025-08-17T18:10:50.137",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972881,1755454250146,"fUST",-757.97,0.00025259,7,"2025-08-17T18:10:50.146",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972883,1755454250155,"fUST",-4000.0,0.00025299,4,"2025-08-17T18:10:50.155",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972885,1755454250165,"fUST",-1000.0,0.000253,2,"2025-08-17T18:10:50.165",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972887,1755454250174,"fUST",-1000.0,0.000253,2,"2025-08-17T18:10:50.174",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972889,1755454250184,"fUST",-2044.51891081,0.00025314,2,"2025-08-17T18:10:50.184",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972891,1755454250193,"fUST",-150.66,0.00025357,7,"2025-08-17T18:10:50.193",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972893,1755454250203,"fUST",-155.2,0.00025358,7,"2025-08-17T18:10:50.203",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972895,1755454250213,"fUST",-162.29,0.00025358,7,"2025-08-17T18:10:50.213",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972897,1755454250223,"fUST",-757.97,0.00025359,7,"2025-08-17T18:10:50.223",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972899,1755454250232,"fUST",-224.69,0.00025383,7,"2025-08-17T18:10:50.232",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972901,1755454250241,"fUST",-250.0,0.00025421,2,"2025-08-17T18:10:50.241",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972903,1755454250251,"fUST",-300.0,0.00025421,2,"2025-08-17T18:10:50.251",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972905,1755454250260,"fUST",-155.2,0.00025458,7,"2025-08-17T18:10:50.260",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972907,1755454250270,"fUST",-162.39,0.00025458,7,"2025-08-17T18:10:50.270",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972909,1755454250279,"fUST",-757.97,0.00025459,7,"2025-08-17T18:10:50.279",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972911,1755454250293,"fUST",-500.88651036,0.00025479,2,"2025-08-17T18:10:50.293",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972914,1755454250302,"fUST",-591.4368575,0.00025479,2,"2025-08-17T18:10:50.302",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972915,1755454250311,"fUST",-2087.39,0.00025479,2,"2025-08-17T18:10:50.311",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972916,1755454250320,"fUST",-926.1,0.00025479,2,"2025-08-17T18:10:50.320",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972917,1755454250330,"fUST",-510.55584977,0.00025479,2,"2025-08-17T18:10:50.330",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972918,1755454250340,"fUST",-160.0,0.000255,3,"2025-08-17T18:10:50.340",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972919,1755454250349,"fUST",-4000.0,0.00025512,2,"2025-08-17T18:10:50.349",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972920,1755454250358,"fUST",-207.0,0.0002552,2,"2025-08-17T18:10:50.358",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972921,1755454250367,"fUST",-431.9864578,0.00025532,2,"2025-08-17T18:10:50.367",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972922,1755454250377,"fUST",-431.9864578,0.00025532,2,"2025-08-17T18:10:50.377",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972923,1755454250387,"fUST",-431.9864578,0.00025532,2,"2025-08-17T18:10:50.387",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972924,1755454250396,"fUST",-431.9864578,0.00025532,2,"2025-08-17T18:10:50.396",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972925,1755454250406,"fUST",-431.9864578,0.00025532,2,"2025-08-17T18:10:50.406",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972926,1755454250415,"fUST",-431.9864578,0.00025532,2,"2025-08-17T18:10:50.415",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972927,1755454250425,"fUST",-431.9864578,0.00025532,2,"2025-08-17T18:10:50.425",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972928,1755454250435,"fUST",-155.2,0.00025558,7,"2025-08-17T18:10:50.435",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972929,1755454250444,"fUST",-757.97,0.00025559,7,"2025-08-17T18:10:50.444",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972930,1755454250453,"fUST",-2044.51891081,0.00025572,2,"2025-08-17T18:10:50.453",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972931,1755454250463,"fUST",-1000.0,0.00025607,20,"2025-08-17T18:10:50.463",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972932,1755454250478,"fUST",-1000.0,0.00025625,5,"2025-08-17T18:10:50.478",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972933,1755454250499,"fUST",-155.2,0.00025658,7,"2025-08-17T18:10:50.499",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972935,1755454250515,"fUST",-757.97,0.00025659,7,"2025-08-17T18:10:50.515",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972937,1755454250524,"fUST",-1160.0,0.00025729,2,"2025-08-17T18:10:50.524",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972939,1755454250535,"fUST",-155.2,0.00025758,7,"2025-08-17T18:10:50.535",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972941,1755454250544,"fUST",-757.97,0.00025759,7,"2025-08-17T18:10:50.544",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972943,1755454250554,"fUST",-356.0,0.0002578,2,"2025-08-17T18:10:50.554",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972945,1755454250563,"fUST",-150.0,0.0002578,2,"2025-08-17T18:10:50.563",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972947,1755454250572,"fUST",-150.0,0.0002578,2,"2025-08-17T18:10:50.572",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972949,1755454250582,"fUST",-972.0,0.0002578,2,"2025-08-17T18:10:50.582",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972951,1755454250592,"fUST",-2153.0,0.0002578,2,"2025-08-17T18:10:50.592",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972953,1755454250601,"fUST",-637.0,0.0002578,2,"2025-08-17T18:10:50.601",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972955,1755454250610,"fUST",-2044.51891081,0.00025829,2,"2025-08-17T18:10:50.610",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972957,1755454250620,"fUST",-155.2,0.00025858,7,"2025-08-17T18:10:50.620",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972959,1755454250629,"fUST",-757.988,0.00025859,7,"2025-08-17T18:10:50.629",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972961,1755454250638,"fUST",-645.0,0.000259,2,"2025-08-17T18:10:50.638",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972963,1755454250647,"fUST",-821.78,0.00025903,2,"2025-08-17T18:10:50.647",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972965,1755454250656,"fUST",-700.0,0.00025904,2,"2025-08-17T18:10:50.656",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972967,1755454250666,"fUST",-168.0,0.00025928,2,"2025-08-17T18:10:50.666",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972969,1755454250675,"fUST",-441.0,0.00025936,2,"2025-08-17T18:10:50.675",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972971,1755454250685,"fUST",-155.2,0.00025958,7,"2025-08-17T18:10:50.685",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972973,1755454250695,"fUST",-350.0,0.00025968,2,"2025-08-17T18:10:50.695",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972975,1755454250705,"fUST",-450.0,0.00025968,2,"2025-08-17T18:10:50.705",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972977,1755454250715,"fUST",-356.0,0.00025997,2,"2025-08-17T18:10:50.715",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972979,1755454250724,"fUST",-33279.2,0.00026,2,"2025-08-17T18:10:50.724",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972981,1755454250738,"fUST",-207.0,0.0002601,2,"2025-08-17T18:10:50.738",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972983,1755454250747,"fUST",-500.0,0.00026027,2,"2025-08-17T18:10:50.747",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972985,1755454250756,"fUST",-155.29331807,0.00026058,7,"2025-08-17T18:10:50.756",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972987,1755454250766,"fUST",-4500.0,0.0002606,2,"2025-08-17T18:10:50.766",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972990,1755454250777,"fUST",-441.0,0.00026067,2,"2025-08-17T18:10:50.777",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972991,1755454250786,"fUST",-2044.51891081,0.00026086,2,"2025-08-17T18:10:50.786",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972993,1755454250795,"fUST",-679.47490371,0.00026125,2,"2025-08-17T18:10:50.795",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972995,1755454250804,"fUST",-356.0,0.00026131,2,"2025-08-17T18:10:50.804",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972997,1755454250814,"fUST",-356.0,0.00026145,2,"2025-08-17T18:10:50.814",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379972999,1755454250823,"fUST",-14389.81,0.000262,7,"2025-08-17T18:10:50.823",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973001,1755454250832,"fUST",-441.0,0.00026215,2,"2025-08-17T18:10:50.832",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973003,1755454250841,"fUST",-431.9864578,0.00026274,2,"2025-08-17T18:10:50.841",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973005,1755454250851,"fUST",-431.9864578,0.00026274,2,"2025-08-17T18:10:50.851",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973007,1755454250860,"fUST",-431.9864578,0.00026274,2,"2025-08-17T18:10:50.860",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973009,1755454250869,"fUST",-431.9864578,0.00026274,2,"2025-08-17T18:10:50.869",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973011,1755454250878,"fUST",-431.9864578,0.00026274,2,"2025-08-17T18:10:50.878",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973013,1755454250888,"fUST",-431.9864578,0.00026274,2,"2025-08-17T18:10:50.888",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973015,1755454250897,"fUST",-1260.0,0.00026277,2,"2025-08-17T18:10:50.897",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973017,1755454250906,"fUST",-5425.35,0.000263,7,"2025-08-17T18:10:50.906",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973019,1755454250915,"fUST",-297.71480383,0.00026315,7,"2025-08-17T18:10:50.915",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973021,1755454250924,"fUST",-2044.51891081,0.00026343,2,"2025-08-17T18:10:50.924",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973023,1755454250934,"fUST",-441.0,0.0002637,2,"2025-08-17T18:10:50.934",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973025,1755454250943,"fUST",-3630.75875642,0.00026416,2,"2025-08-17T18:10:50.943",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973027,1755454250952,"fUST",-6448.22755139,0.00026416,2,"2025-08-17T18:10:50.952",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973029,1755454250961,"fUST",-544.5022476,0.00026416,2,"2025-08-17T18:10:50.961",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973031,1755454250970,"fUST",-2178.0089904,0.00026416,2,"2025-08-17T18:10:50.970",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973033,1755454250979,"fUST",-1830.73420512,0.00026416,2,"2025-08-17T18:10:50.979",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973760,1755454453236,"fUST",54.05712386,0.00017913,2,"2025-08-17T18:14:13.236",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973761,1755454453305,"fUST",945.94287614,0.00017913,2,"2025-08-17T18:14:13.305",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973776,1755455105839,"fUST",364.916983,0.00013699,2,"2025-08-17T18:25:05.839",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973779,1755455141179,"fUST",167.540263,0.00027397,120,"2025-08-17T18:25:41.179",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973833,1755455432580,"fUST",-189.52552289,0.00018572,2,"2025-08-17T18:30:32.580",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973836,1755455432590,"fUST",-789.0,0.00018672,2,"2025-08-17T18:30:32.590",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973837,1755455432600,"fUST",-300.0,0.00018672,2,"2025-08-17T18:30:32.600",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973840,1755455432610,"fUST",-1200.0,0.00018672,2,"2025-08-17T18:30:32.610",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973841,1755455432622,"fUST",-6903.38453016,0.00018673,2,"2025-08-17T18:30:32.622",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973844,1755455432634,"fUST",-458.80512045,0.00018673,2,"2025-08-17T18:30:32.634",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973845,1755455432644,"fUST",-246.29,0.00018745,3,"2025-08-17T18:30:32.644",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973847,1755455432654,"fUST",-738.87,0.00018745,3,"2025-08-17T18:30:32.654",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973849,1755455432663,"fUST",-679.31,0.00018745,3,"2025-08-17T18:30:32.663",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973851,1755455432673,"fUST",-339.66,0.00018745,3,"2025-08-17T18:30:32.673",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973852,1755455432682,"fUST",-169.83,0.00018745,3,"2025-08-17T18:30:32.682",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973853,1755455432691,"fUST",-509.5,0.00018745,3,"2025-08-17T18:30:32.691",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973854,1755455432701,"fUST",-5534.36474667,0.00018754,2,"2025-08-17T18:30:32.701",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973855,1755455432801,"fUST",-1082.27494397,0.00018754,2,"2025-08-17T18:30:32.801",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973921,1755455438266,"fUST",-5608.5137974,0.00018754,2,"2025-08-17T18:30:38.266",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973922,1755455438276,"fUST",-409.02156455,0.00018754,2,"2025-08-17T18:30:38.276",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973923,1755455438286,"fUST",-500.0,0.00018754,2,"2025-08-17T18:30:38.286",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973924,1755455438294,"fUST",-500.0,0.00018754,2,"2025-08-17T18:30:38.294",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973925,1755455438303,"fUST",-500.0,0.00018754,2,"2025-08-17T18:30:38.303",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973926,1755455438313,"fUST",-500.0,0.00018754,2,"2025-08-17T18:30:38.313",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973927,1755455438322,"fUST",-500.0,0.00018754,2,"2025-08-17T18:30:38.322",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973928,1755455438331,"fUST",-500.0,0.00018754,2,"2025-08-17T18:30:38.331",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973929,1755455438342,"fUST",-500.0,0.00018754,2,"2025-08-17T18:30:38.342",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973930,1755455438352,"fUST",-500.0,0.00018754,2,"2025-08-17T18:30:38.352",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973931,1755455438361,"fUST",-500.0,0.00018754,2,"2025-08-17T18:30:38.361",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973932,1755455438371,"fUST",-500.0,0.00018754,2,"2025-08-17T18:30:38.371",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973933,1755455438380,"fUST",-500.0,0.00018754,2,"2025-08-17T18:30:38.380",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973934,1755455438390,"fUST",-500.0,0.00018754,2,"2025-08-17T18:30:38.390",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973935,1755455438399,"fUST",-500.0,0.00018754,2,"2025-08-17T18:30:38.399",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973936,1755455438409,"fUST",-500.0,0.00018754,2,"2025-08-17T18:30:38.409",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973937,1755455438418,"fUST",-500.0,0.00018754,2,"2025-08-17T18:30:38.418",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973938,1755455438428,"fUST",-500.0,0.00018754,2,"2025-08-17T18:30:38.428",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973939,1755455438437,"fUST",-500.0,0.00018754,2,"2025-08-17T18:30:38.437",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973940,1755455438446,"fUST",-500.0,0.00018754,2,"2025-08-17T18:30:38.446",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973941,1755455438456,"fUST",-500.0,0.00018754,2,"2025-08-17T18:30:38.456",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973942,1755455438466,"fUST",-427.61189805,0.00018754,2,"2025-08-17T18:30:38.466",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973943,1755455438475,"fUST",-500.0,0.00018754,2,"2025-08-17T18:30:38.475",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973944,1755455438484,"fUST",-500.0,0.00018754,2,"2025-08-17T18:30:38.484",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973945,1755455438493,"fUST",-500.0,0.00018754,2,"2025-08-17T18:30:38.493",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973946,1755455438503,"fUST",-500.0,0.00018754,2,"2025-08-17T18:30:38.503",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973947,1755455438512,"fUST",-500.0,0.00018754,2,"2025-08-17T18:30:38.512",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973948,1755455438521,"fUST",-500.0,0.00018754,2,"2025-08-17T18:30:38.521",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973949,1755455438531,"fUST",-500.0,0.00018754,2,"2025-08-17T18:30:38.531",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973950,1755455438539,"fUST",-500.0,0.00018754,2,"2025-08-17T18:30:38.539",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973951,1755455438550,"fUST",-325.30001005,0.00018754,2,"2025-08-17T18:30:38.550",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973952,1755455438561,"fUST",-174.69998995,0.00018754,2,"2025-08-17T18:30:38.561",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973953,1755455438571,"fUST",-500.0,0.00018754,2,"2025-08-17T18:30:38.571",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973954,1755455438580,"fUST",-500.0,0.00018754,2,"2025-08-17T18:30:38.580",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973955,1755455438590,"fUST",-186.84382867,0.00018754,2,"2025-08-17T18:30:38.590",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973956,1755455438601,"fUST",-313.15617133,0.00018754,2,"2025-08-17T18:30:38.601",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973957,1755455438609,"fUST",-215.74091985,0.00018754,2,"2025-08-17T18:30:38.609",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973958,1755455438620,"fUST",-284.25908015,0.00018754,2,"2025-08-17T18:30:38.620",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973959,1755455438629,"fUST",-500.0,0.00018754,2,"2025-08-17T18:30:38.629",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973960,1755455438639,"fUST",-500.0,0.00018754,2,"2025-08-17T18:30:38.639",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973961,1755455438648,"fUST",-300.0,0.00018754,2,"2025-08-17T18:30:38.648",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973962,1755455438657,"fUST",-500.0,0.00018754,2,"2025-08-17T18:30:38.657",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973963,1755455438666,"fUST",-500.0,0.00018754,2,"2025-08-17T18:30:38.666",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973964,1755455438675,"fUST",-332.73525713,0.00018754,2,"2025-08-17T18:30:38.675",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973965,1755455438684,"fUST",-464.38598723,0.00018754,2,"2025-08-17T18:30:38.684",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973966,1755455438697,"fUST",-35.61401277,0.00018754,2,"2025-08-17T18:30:38.697",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973967,1755455438706,"fUST",-370000.0,0.00018755,2,"2025-08-17T18:30:38.706",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973968,1755455438715,"fUST",-282.13211643,0.00018773,2,"2025-08-17T18:30:38.715",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973969,1755455438724,"fUST",-1000.0,0.00018862,2,"2025-08-17T18:30:38.724",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973970,1755455438733,"fUST",-1000.0,0.00018862,2,"2025-08-17T18:30:38.733",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973972,1755455438742,"fUST",-1000.0,0.00018862,2,"2025-08-17T18:30:38.742",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973974,1755455438751,"fUST",-1000.0,0.00018862,2,"2025-08-17T18:30:38.751",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973975,1755455438760,"fUST",-1000.0,0.00018862,2,"2025-08-17T18:30:38.760",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973976,1755455438769,"fUST",-1000.0,0.00018862,2,"2025-08-17T18:30:38.769",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973977,1755455438778,"fUST",-1000.0,0.00018862,2,"2025-08-17T18:30:38.778",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973978,1755455438787,"fUST",-1000.0,0.00018862,2,"2025-08-17T18:30:38.787",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973980,1755455438797,"fUST",-1000.0,0.00018862,2,"2025-08-17T18:30:38.797",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973982,1755455438807,"fUST",-1000.0,0.00018862,2,"2025-08-17T18:30:38.807",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973984,1755455438817,"fUST",-1000.0,0.00018862,2,"2025-08-17T18:30:38.817",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973985,1755455438827,"fUST",-1000.0,0.00018862,2,"2025-08-17T18:30:38.827",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973986,1755455438836,"fUST",-1000.0,0.00018862,2,"2025-08-17T18:30:38.836",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973987,1755455438845,"fUST",-1000.0,0.00018862,2,"2025-08-17T18:30:38.845",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973988,1755455438855,"fUST",-1000.0,0.00018862,2,"2025-08-17T18:30:38.855",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973989,1755455438864,"fUST",-1000.0,0.00018862,2,"2025-08-17T18:30:38.864",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973990,1755455438874,"fUST",-1000.0,0.00018862,2,"2025-08-17T18:30:38.874",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973991,1755455438883,"fUST",-499.90100014,0.00018862,2,"2025-08-17T18:30:38.883",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973992,1755455438892,"fUST",-151.0,0.00018862,2,"2025-08-17T18:30:38.892",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973993,1755455438902,"fUST",-151.0,0.00018862,2,"2025-08-17T18:30:38.902",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973994,1755455438911,"fUST",-151.0,0.00018862,2,"2025-08-17T18:30:38.911",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973995,1755455438920,"fUST",-151.0,0.00018961,2,"2025-08-17T18:30:38.920",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973996,1755455438930,"fUST",-151.0,0.00018961,2,"2025-08-17T18:30:38.930",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973997,1755455438939,"fUST",-254.77701284,0.00018961,2,"2025-08-17T18:30:38.939",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973998,1755455438948,"fUST",-205.03098587,0.00018961,2,"2025-08-17T18:30:38.948",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379973999,1755455438957,"fUST",-151.0,0.00018961,2,"2025-08-17T18:30:38.957",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974001,1755455438966,"fUST",-217.13383679,0.00018961,2,"2025-08-17T18:30:38.966",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974003,1755455438975,"fUST",-151.0,0.00018961,2,"2025-08-17T18:30:38.975",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974005,1755455438984,"fUST",-151.0,0.00018961,2,"2025-08-17T18:30:38.984",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974006,1755455438995,"fUST",-151.0,0.00018961,2,"2025-08-17T18:30:38.995",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974008,1755455439004,"fUST",-151.0,0.00018961,2,"2025-08-17T18:30:39.004",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974010,1755455439014,"fUST",-151.0,0.00018961,2,"2025-08-17T18:30:39.014",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974012,1755455439023,"fUST",-151.0,0.00018961,2,"2025-08-17T18:30:39.023",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974014,1755455439032,"fUST",-151.0,0.00018961,2,"2025-08-17T18:30:39.032",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974016,1755455439041,"fUST",-151.0,0.00018961,2,"2025-08-17T18:30:39.041",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974018,1755455439050,"fUST",-500.0,0.00018961,2,"2025-08-17T18:30:39.050",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974020,1755455439059,"fUST",-153.91704026,0.00018961,2,"2025-08-17T18:30:39.059",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974022,1755455439068,"fUST",-151.0,0.00018961,2,"2025-08-17T18:30:39.068",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974024,1755455439077,"fUST",-151.0,0.00018961,2,"2025-08-17T18:30:39.077",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974026,1755455439086,"fUST",-726.0,0.00018961,2,"2025-08-17T18:30:39.086",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974028,1755455439095,"fUST",-151.18464823,0.00018961,2,"2025-08-17T18:30:39.095",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974030,1755455439106,"fUST",-500.0,0.00018961,2,"2025-08-17T18:30:39.106",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974032,1755455439115,"fUST",-151.0,0.00018961,2,"2025-08-17T18:30:39.115",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974034,1755455439125,"fUST",-151.0,0.00018961,2,"2025-08-17T18:30:39.125",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974036,1755455439134,"fUST",-252.64158095,0.00018961,2,"2025-08-17T18:30:39.134",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974038,1755455439142,"fUST",-151.0,0.00018961,2,"2025-08-17T18:30:39.142",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974040,1755455439152,"fUST",-151.0,0.00018961,2,"2025-08-17T18:30:39.152",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974042,1755455439161,"fUST",-500.0,0.00018961,2,"2025-08-17T18:30:39.161",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974044,1755455439170,"fUST",-151.0,0.00018961,2,"2025-08-17T18:30:39.170",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974046,1755455439179,"fUST",-151.0,0.00018961,2,"2025-08-17T18:30:39.179",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974048,1755455439188,"fUST",-1418.01505747,0.00019111,2,"2025-08-17T18:30:39.188",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974050,1755455439197,"fUST",-151.0,0.00019136,2,"2025-08-17T18:30:39.197",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974052,1755455439206,"fUST",-151.0,0.00019136,2,"2025-08-17T18:30:39.206",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974054,1755455439215,"fUST",-480.0,0.00019178,2,"2025-08-17T18:30:39.215",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974056,1755455439224,"fUST",-466.22661544,0.00019178,2,"2025-08-17T18:30:39.224",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974058,1755455439233,"fUST",-500.0,0.00019178,2,"2025-08-17T18:30:39.233",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974060,1755455439244,"fUST",-500.0,0.00019178,2,"2025-08-17T18:30:39.244",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974062,1755455439253,"fUST",-500.0,0.00019178,2,"2025-08-17T18:30:39.253",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974064,1755455439262,"fUST",-501.06857215,0.00019178,2,"2025-08-17T18:30:39.262",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974066,1755455439271,"fUST",-480.0,0.00019178,2,"2025-08-17T18:30:39.271",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974068,1755455439280,"fUST",-480.0,0.00019178,2,"2025-08-17T18:30:39.280",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974070,1755455439289,"fUST",-480.0,0.00019178,2,"2025-08-17T18:30:39.289",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974072,1755455439298,"fUST",-480.0,0.00019178,2,"2025-08-17T18:30:39.298",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974073,1755455439307,"fUST",-480.0,0.00019178,2,"2025-08-17T18:30:39.307",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974075,1755455439316,"fUST",-480.0,0.00019178,2,"2025-08-17T18:30:39.316",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974077,1755455439326,"fUST",-256.11629067,0.00019178,2,"2025-08-17T18:30:39.326",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974079,1755455439335,"fUST",-552.88,0.00019178,2,"2025-08-17T18:30:39.335",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974081,1755455439344,"fUST",-480.0,0.00019178,2,"2025-08-17T18:30:39.344",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974083,1755455439353,"fUST",-480.0,0.00019178,2,"2025-08-17T18:30:39.353",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974085,1755455439362,"fUST",-480.0,0.00019178,2,"2025-08-17T18:30:39.362",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974087,1755455439371,"fUST",-480.0,0.00019178,2,"2025-08-17T18:30:39.371",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974089,1755455439380,"fUST",-480.0,0.00019178,2,"2025-08-17T18:30:39.380",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974091,1755455439389,"fUST",-480.0,0.00019178,2,"2025-08-17T18:30:39.389",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974093,1755455439399,"fUST",-480.0,0.00019178,2,"2025-08-17T18:30:39.399",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974095,1755455439408,"fUST",-480.0,0.00019178,2,"2025-08-17T18:30:39.408",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974097,1755455439417,"fUST",-480.0,0.00019178,2,"2025-08-17T18:30:39.417",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974099,1755455439426,"fUST",-502.75,0.00019178,2,"2025-08-17T18:30:39.426",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974101,1755455439435,"fUST",-480.0,0.00019178,2,"2025-08-17T18:30:39.435",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974103,1755455439444,"fUST",-702.75,0.00019178,2,"2025-08-17T18:30:39.444",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974105,1755455439452,"fUST",-500.0,0.00019178,2,"2025-08-17T18:30:39.452",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974107,1755455439461,"fUST",-500.0,0.00019178,2,"2025-08-17T18:30:39.461",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974109,1755455439471,"fUST",-576.35149402,0.00019178,2,"2025-08-17T18:30:39.471",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974111,1755455439480,"fUST",-480.0,0.00019178,2,"2025-08-17T18:30:39.480",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974113,1755455439490,"fUST",-151.0,0.00019178,2,"2025-08-17T18:30:39.490",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974115,1755455439498,"fUST",-276.25127351,0.00019178,2,"2025-08-17T18:30:39.498",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974117,1755455439507,"fUST",-480.0,0.00019178,2,"2025-08-17T18:30:39.507",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974119,1755455439517,"fUST",-480.0,0.00019178,2,"2025-08-17T18:30:39.517",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974121,1755455439525,"fUST",-480.0,0.00019178,2,"2025-08-17T18:30:39.525",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974123,1755455439534,"fUST",-601.65586863,0.00019178,2,"2025-08-17T18:30:39.534",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974125,1755455439543,"fUST",-480.0,0.00019178,2,"2025-08-17T18:30:39.543",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974127,1755455439552,"fUST",-480.0,0.00019178,2,"2025-08-17T18:30:39.552",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974129,1755455439561,"fUST",-480.0,0.00019178,2,"2025-08-17T18:30:39.561",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974131,1755455439569,"fUST",-480.0,0.00019178,2,"2025-08-17T18:30:39.569",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974133,1755455439578,"fUST",-480.0,0.00019178,2,"2025-08-17T18:30:39.578",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974135,1755455439587,"fUST",-1478.51,0.00019178,2,"2025-08-17T18:30:39.587",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974137,1755455439596,"fUST",-212.46,0.00019178,2,"2025-08-17T18:30:39.596",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974139,1755455439606,"fUST",-480.0,0.00019178,2,"2025-08-17T18:30:39.606",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974141,1755455439615,"fUST",-480.0,0.00019178,2,"2025-08-17T18:30:39.615",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974143,1755455439624,"fUST",-480.0,0.00019178,2,"2025-08-17T18:30:39.624",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974145,1755455439634,"fUST",-480.0,0.00019178,2,"2025-08-17T18:30:39.634",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974147,1755455439643,"fUST",-508.42,0.00019178,2,"2025-08-17T18:30:39.643",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974149,1755455439652,"fUST",-163.79,0.00019178,2,"2025-08-17T18:30:39.652",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974151,1755455439662,"fUST",-480.0,0.00019178,2,"2025-08-17T18:30:39.662",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974153,1755455439671,"fUST",-480.0,0.00019178,2,"2025-08-17T18:30:39.671",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974155,1755455439681,"fUST",-655.98,0.00019178,2,"2025-08-17T18:30:39.681",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974156,1755455439690,"fUST",-480.0,0.00019178,2,"2025-08-17T18:30:39.690",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974159,1755455439699,"fUST",-480.0,0.00019178,2,"2025-08-17T18:30:39.699",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974160,1755455439708,"fUST",-348.11093746,0.00019178,2,"2025-08-17T18:30:39.708",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974163,1755455439719,"fUST",-515.41,0.00019178,2,"2025-08-17T18:30:39.719",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974164,1755455439728,"fUST",-480.0,0.00019178,2,"2025-08-17T18:30:39.728",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974166,1755455439737,"fUST",-480.0,0.00019178,2,"2025-08-17T18:30:39.737",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974168,1755455439746,"fUST",-480.0,0.00019178,2,"2025-08-17T18:30:39.746",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974170,1755455439755,"fUST",-480.0,0.00019178,2,"2025-08-17T18:30:39.755",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974172,1755455439764,"fUST",-480.0,0.00019178,2,"2025-08-17T18:30:39.764",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974174,1755455439773,"fUST",-480.0,0.00019178,2,"2025-08-17T18:30:39.773",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974176,1755455439783,"fUST",-480.0,0.00019178,2,"2025-08-17T18:30:39.783",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974178,1755455439792,"fUST",-480.0,0.00019178,2,"2025-08-17T18:30:39.792",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974180,1755455439801,"fUST",-480.0,0.00019178,2,"2025-08-17T18:30:39.801",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974182,1755455439810,"fUST",-1029.99,0.00019178,2,"2025-08-17T18:30:39.810",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974184,1755455439820,"fUST",-480.0,0.00019178,2,"2025-08-17T18:30:39.820",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974186,1755455439829,"fUST",-480.0,0.00019178,2,"2025-08-17T18:30:39.829",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974188,1755455439838,"fUST",-480.0,0.00019178,2,"2025-08-17T18:30:39.838",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974190,1755455439847,"fUST",-480.0,0.00019178,2,"2025-08-17T18:30:39.847",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974192,1755455439856,"fUST",-480.0,0.00019178,2,"2025-08-17T18:30:39.856",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974194,1755455439866,"fUST",-480.0,0.00019178,2,"2025-08-17T18:30:39.866",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974196,1755455439875,"fUST",-600.0,0.00019229,20,"2025-08-17T18:30:39.875",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974198,1755455439884,"fUST",-151.0,0.00019235,2,"2025-08-17T18:30:39.884",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974200,1755455439893,"fUST",-151.0,0.00019235,2,"2025-08-17T18:30:39.893",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974202,1755455439902,"fUST",-151.0,0.00019235,2,"2025-08-17T18:30:39.902",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974205,1755455439912,"fUST",-151.0,0.00019235,2,"2025-08-17T18:30:39.912",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974207,1755455439921,"fUST",-151.0,0.00019235,2,"2025-08-17T18:30:39.921",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974209,1755455439931,"fUST",-198.0,0.00019235,2,"2025-08-17T18:30:39.931",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974211,1755455439940,"fUST",-151.0,0.00019235,2,"2025-08-17T18:30:39.940",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974213,1755455439950,"fUST",-151.65313807,0.00019235,2,"2025-08-17T18:30:39.950",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974215,1755455439959,"fUST",-151.0,0.00019235,2,"2025-08-17T18:30:39.959",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974218,1755455439968,"fUST",-500.0,0.00019235,2,"2025-08-17T18:30:39.968",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974221,1755455439977,"fUST",-151.0,0.00019235,2,"2025-08-17T18:30:39.977",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974224,1755455439986,"fUST",-151.0,0.00019235,2,"2025-08-17T18:30:39.986",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974227,1755455439995,"fUST",-726.0,0.00019235,2,"2025-08-17T18:30:39.995",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974230,1755455440004,"fUST",-500.0,0.00019235,2,"2025-08-17T18:30:40.004",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974233,1755455440013,"fUST",-151.0,0.00019235,2,"2025-08-17T18:30:40.013",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974236,1755455440023,"fUST",-248.28210474,0.00019235,2,"2025-08-17T18:30:40.023",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974239,1755455440033,"fUST",-151.0,0.00019235,2,"2025-08-17T18:30:40.033",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974242,1755455440042,"fUST",-500.0,0.00019235,2,"2025-08-17T18:30:40.042",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974245,1755455440051,"fUST",-151.0,0.00019235,2,"2025-08-17T18:30:40.051",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974248,1755455440060,"fUST",-151.0,0.00019235,2,"2025-08-17T18:30:40.060",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974251,1755455440069,"fUST",-9007.57227342,0.00019273,2,"2025-08-17T18:30:40.069",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974254,1755455440077,"fUST",-402.79345135,0.00019396,2,"2025-08-17T18:30:40.077",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974257,1755455440086,"fUST",-500.0,0.000194,2,"2025-08-17T18:30:40.086",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974260,1755455440097,"fUST",-177.72858975,0.000194,2,"2025-08-17T18:30:40.097",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974263,1755455440107,"fUST",-500.0,0.000194,2,"2025-08-17T18:30:40.107",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974265,1755455440116,"fUST",-500.0,0.000194,2,"2025-08-17T18:30:40.116",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974267,1755455440127,"fUST",-500.0,0.000194,2,"2025-08-17T18:30:40.127",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974269,1755455440137,"fUST",-500.0,0.000194,2,"2025-08-17T18:30:40.137",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974271,1755455440148,"fUST",-151.0,0.0001941,2,"2025-08-17T18:30:40.148",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974273,1755455440158,"fUST",-151.0,0.00019452,2,"2025-08-17T18:30:40.158",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974275,1755455440167,"fUST",-480.0,0.00019452,2,"2025-08-17T18:30:40.167",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974277,1755455440179,"fUST",-480.0,0.00019452,2,"2025-08-17T18:30:40.179",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974279,1755455440189,"fUST",-495.33,0.00019452,2,"2025-08-17T18:30:40.189",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974280,1755455440199,"fUST",-480.0,0.00019452,2,"2025-08-17T18:30:40.199",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974282,1755455440210,"fUST",-407.18,0.00019452,2,"2025-08-17T18:30:40.210",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974284,1755455440219,"fUST",-702.75,0.00019452,2,"2025-08-17T18:30:40.219",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974286,1755455440228,"fUST",-480.0,0.00019452,2,"2025-08-17T18:30:40.228",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974288,1755455440238,"fUST",-480.0,0.00019452,2,"2025-08-17T18:30:40.238",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974290,1755455440247,"fUST",-480.0,0.00019452,2,"2025-08-17T18:30:40.247",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974292,1755455440256,"fUST",-480.0,0.00019452,2,"2025-08-17T18:30:40.256",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974294,1755455440266,"fUST",-480.0,0.00019452,2,"2025-08-17T18:30:40.266",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974296,1755455440275,"fUST",-1478.51,0.00019452,2,"2025-08-17T18:30:40.275",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974299,1755455440285,"fUST",-480.0,0.00019452,2,"2025-08-17T18:30:40.285",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974301,1755455440297,"fUST",-480.0,0.00019452,2,"2025-08-17T18:30:40.297",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974302,1755455440308,"fUST",-537.92,0.00019452,2,"2025-08-17T18:30:40.308",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974305,1755455440318,"fUST",-480.0,0.00019452,2,"2025-08-17T18:30:40.318",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974306,1755455440328,"fUST",-480.0,0.00019452,2,"2025-08-17T18:30:40.328",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974308,1755455440337,"fUST",-655.98,0.00019452,2,"2025-08-17T18:30:40.337",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974310,1755455440346,"fUST",-480.0,0.00019452,2,"2025-08-17T18:30:40.346",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974312,1755455440355,"fUST",-205.6,0.00019452,2,"2025-08-17T18:30:40.355",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974314,1755455440364,"fUST",-480.0,0.00019452,2,"2025-08-17T18:30:40.364",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974316,1755455440374,"fUST",-480.0,0.00019452,2,"2025-08-17T18:30:40.374",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974318,1755455440383,"fUST",-150.0,0.00019452,2,"2025-08-17T18:30:40.383",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974320,1755455440392,"fUST",-373.01,0.00019452,2,"2025-08-17T18:30:40.392",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974322,1755455440401,"fUST",-480.0,0.00019452,2,"2025-08-17T18:30:40.401",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974324,1755455440410,"fUST",-480.0,0.00019452,2,"2025-08-17T18:30:40.410",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974326,1755455440419,"fUST",-382.01,0.00019452,2,"2025-08-17T18:30:40.419",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974328,1755455440428,"fUST",-480.0,0.00019452,2,"2025-08-17T18:30:40.428",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974330,1755455440438,"fUST",-1029.99,0.00019452,2,"2025-08-17T18:30:40.438",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974332,1755455440446,"fUST",-480.0,0.00019452,2,"2025-08-17T18:30:40.446",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974334,1755455440455,"fUST",-480.0,0.00019452,2,"2025-08-17T18:30:40.455",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974336,1755455440464,"fUST",-480.0,0.00019452,2,"2025-08-17T18:30:40.464",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974338,1755455440473,"fUST",-480.0,0.00019452,2,"2025-08-17T18:30:40.473",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974340,1755455440482,"fUST",-200.0,0.00019459,20,"2025-08-17T18:30:40.482",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974342,1755455440492,"fUST",-200.0,0.00019459,20,"2025-08-17T18:30:40.492",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974344,1755455440502,"fUST",-200.0,0.00019459,20,"2025-08-17T18:30:40.502",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974346,1755455440511,"fUST",-200.0,0.00019459,20,"2025-08-17T18:30:40.511",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974348,1755455440520,"fUST",-200.0,0.00019459,20,"2025-08-17T18:30:40.520",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974350,1755455440529,"fUST",-200.0,0.00019459,20,"2025-08-17T18:30:40.529",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974352,1755455440539,"fUST",-200.0,0.00019459,20,"2025-08-17T18:30:40.539",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974354,1755455440548,"fUST",-200.0,0.00019459,20,"2025-08-17T18:30:40.548",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974356,1755455440556,"fUST",-200.0,0.00019459,20,"2025-08-17T18:30:40.556",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974358,1755455440566,"fUST",-200.0,0.00019459,20,"2025-08-17T18:30:40.566",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974360,1755455440576,"fUST",-151.0,0.00019509,2,"2025-08-17T18:30:40.576",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974362,1755455440585,"fUST",-198.0,0.00019509,2,"2025-08-17T18:30:40.585",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974364,1755455440594,"fUST",-198.0,0.00019509,2,"2025-08-17T18:30:40.594",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974366,1755455440603,"fUST",-151.0,0.00019509,2,"2025-08-17T18:30:40.603",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974368,1755455440612,"fUST",-151.0,0.00019509,2,"2025-08-17T18:30:40.612",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974370,1755455440621,"fUST",-151.0,0.00019509,2,"2025-08-17T18:30:40.621",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974372,1755455440630,"fUST",-547.0,0.00019509,2,"2025-08-17T18:30:40.630",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974374,1755455440640,"fUST",-726.0,0.00019509,2,"2025-08-17T18:30:40.640",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974376,1755455440649,"fUST",-151.0,0.00019509,2,"2025-08-17T18:30:40.649",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974378,1755455440658,"fUST",-151.0,0.00019509,2,"2025-08-17T18:30:40.658",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974380,1755455440667,"fUST",-151.0,0.00019509,2,"2025-08-17T18:30:40.667",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974382,1755455440676,"fUST",-500.0,0.00019509,2,"2025-08-17T18:30:40.676",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974384,1755455440685,"fUST",-283.59985108,0.00019509,2,"2025-08-17T18:30:40.685",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974386,1755455440694,"fUST",-151.0,0.00019509,2,"2025-08-17T18:30:40.694",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974388,1755455440703,"fUST",-1000.0,0.0001953,2,"2025-08-17T18:30:40.703",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974390,1755455440713,"fUST",-500.0,0.00019533,2,"2025-08-17T18:30:40.713",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974392,1755455440722,"fUST",-151.0,0.00019684,2,"2025-08-17T18:30:40.722",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974394,1755455440732,"fUST",-181.89,0.00019726,2,"2025-08-17T18:30:40.732",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974396,1755455440741,"fUST",-480.0,0.00019726,2,"2025-08-17T18:30:40.741",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974397,1755455440751,"fUST",-480.0,0.00019726,2,"2025-08-17T18:30:40.751",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974399,1755455440760,"fUST",-702.75,0.00019726,2,"2025-08-17T18:30:40.760",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974401,1755455440769,"fUST",-480.0,0.00019726,2,"2025-08-17T18:30:40.769",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974403,1755455440778,"fUST",-480.0,0.00019726,2,"2025-08-17T18:30:40.778",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974405,1755455440787,"fUST",-480.0,0.00019726,2,"2025-08-17T18:30:40.787",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974407,1755455440796,"fUST",-480.0,0.00019726,2,"2025-08-17T18:30:40.796",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974409,1755455440805,"fUST",-1478.51,0.00019726,2,"2025-08-17T18:30:40.805",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974411,1755455440814,"fUST",-480.0,0.00019726,2,"2025-08-17T18:30:40.814",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974414,1755455440824,"fUST",-364.63,0.00019726,2,"2025-08-17T18:30:40.824",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974415,1755455440834,"fUST",-480.0,0.00019726,2,"2025-08-17T18:30:40.834",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974417,1755455440845,"fUST",-655.98,0.00019726,2,"2025-08-17T18:30:40.845",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974419,1755455440854,"fUST",-480.0,0.00019726,2,"2025-08-17T18:30:40.854",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974422,1755455440864,"fUST",-480.0,0.00019726,2,"2025-08-17T18:30:40.864",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974423,1755455440873,"fUST",-480.0,0.00019726,2,"2025-08-17T18:30:40.873",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974425,1755455440882,"fUST",-480.0,0.00019726,2,"2025-08-17T18:30:40.882",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974427,1755455440891,"fUST",-480.0,0.00019726,2,"2025-08-17T18:30:40.891",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974429,1755455440901,"fUST",-480.0,0.00019726,2,"2025-08-17T18:30:40.901",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974431,1755455440910,"fUST",-1029.99,0.00019726,2,"2025-08-17T18:30:40.910",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974433,1755455440919,"fUST",-480.0,0.00019726,2,"2025-08-17T18:30:40.919",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974435,1755455440928,"fUST",-480.0,0.00019726,2,"2025-08-17T18:30:40.928",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974437,1755455440938,"fUST",-480.0,0.00019726,2,"2025-08-17T18:30:40.938",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974439,1755455440947,"fUST",-480.0,0.00019726,2,"2025-08-17T18:30:40.947",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974441,1755455440956,"fUST",-156.32328094,0.00019783,2,"2025-08-17T18:30:40.956",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974443,1755455440966,"fUST",-151.0,0.00019783,2,"2025-08-17T18:30:40.966",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974446,1755455440978,"fUST",-198.0,0.00019783,2,"2025-08-17T18:30:40.978",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974447,1755455440997,"fUST",-217.57480334,0.00019783,2,"2025-08-17T18:30:40.997",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974450,1755455441018,"fUST",-726.0,0.00019783,2,"2025-08-17T18:30:41.018",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974464,1755455441030,"fUST",-198.0,0.00019783,2,"2025-08-17T18:30:41.030",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974466,1755455441160,"fUST",-151.0,0.00019783,2,"2025-08-17T18:30:41.160",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974468,1755455441171,"fUST",-151.0,0.00019783,2,"2025-08-17T18:30:41.171",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974470,1755455441182,"fUST",-198.0,0.00019783,2,"2025-08-17T18:30:41.182",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974472,1755455441197,"fUST",-500.0,0.000198,2,"2025-08-17T18:30:41.197",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974474,1755455441206,"fUST",-294.63198814,0.000198,2,"2025-08-17T18:30:41.206",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974476,1755455441216,"fUST",-688.575363,0.00019863,2,"2025-08-17T18:30:41.216",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974478,1755455441225,"fUST",-6716.97940958,0.000199,2,"2025-08-17T18:30:41.225",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974480,1755455441234,"fUST",-1000.0,0.00019948,2,"2025-08-17T18:30:41.234",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974482,1755455441244,"fUST",-1000.0,0.00019948,2,"2025-08-17T18:30:41.244",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974484,1755455441253,"fUST",-733.36343274,0.00019948,2,"2025-08-17T18:30:41.253",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974486,1755455441262,"fUST",-198.0,0.00019958,2,"2025-08-17T18:30:41.262",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974488,1755455441272,"fUST",-500.0,0.00019973,2,"2025-08-17T18:30:41.272",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974490,1755455441281,"fUST",-500.0,0.00019973,2,"2025-08-17T18:30:41.281",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974492,1755455441290,"fUST",-500.0,0.00019973,2,"2025-08-17T18:30:41.290",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974494,1755455441299,"fUST",-500.0,0.00019973,2,"2025-08-17T18:30:41.299",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974496,1755455441308,"fUST",-500.0,0.00019973,2,"2025-08-17T18:30:41.308",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974498,1755455441318,"fUST",-500.0,0.00019973,2,"2025-08-17T18:30:41.318",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974500,1755455441327,"fUST",-500.0,0.00019973,2,"2025-08-17T18:30:41.327",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974502,1755455441336,"fUST",-500.0,0.00019973,2,"2025-08-17T18:30:41.336",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974504,1755455441345,"fUST",-500.0,0.00019973,2,"2025-08-17T18:30:41.345",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974506,1755455441354,"fUST",-500.0,0.00019973,2,"2025-08-17T18:30:41.354",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974508,1755455441363,"fUST",-503.19760931,0.00019973,2,"2025-08-17T18:30:41.363",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974510,1755455441372,"fUST",-500.0,0.00019973,2,"2025-08-17T18:30:41.372",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974512,1755455441381,"fUST",-500.0,0.00019973,2,"2025-08-17T18:30:41.381",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974514,1755455441390,"fUST",-500.0,0.00019973,2,"2025-08-17T18:30:41.390",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974516,1755455441399,"fUST",-500.0,0.00019973,2,"2025-08-17T18:30:41.399",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974518,1755455441408,"fUST",-500.88053432,0.00019973,2,"2025-08-17T18:30:41.408",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974519,1755455441416,"fUST",-500.0,0.00019973,2,"2025-08-17T18:30:41.416",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974521,1755455441425,"fUST",-500.0,0.00019973,2,"2025-08-17T18:30:41.425",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974523,1755455441435,"fUST",-500.0,0.00019973,2,"2025-08-17T18:30:41.435",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974525,1755455441444,"fUST",-500.0,0.00019973,2,"2025-08-17T18:30:41.444",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974527,1755455441453,"fUST",-480.0,0.0002,2,"2025-08-17T18:30:41.453",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974529,1755455441462,"fUST",-380.39,0.0002,2,"2025-08-17T18:30:41.462",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974531,1755455441471,"fUST",-702.75,0.0002,2,"2025-08-17T18:30:41.471",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974533,1755455441480,"fUST",-480.0,0.0002,2,"2025-08-17T18:30:41.480",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974535,1755455441489,"fUST",-480.0,0.0002,2,"2025-08-17T18:30:41.489",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974537,1755455441498,"fUST",-480.0,0.0002,2,"2025-08-17T18:30:41.498",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974539,1755455441507,"fUST",-480.0,0.0002,2,"2025-08-17T18:30:41.507",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974541,1755455441517,"fUST",-1478.51,0.0002,2,"2025-08-17T18:30:41.517",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974543,1755455441526,"fUST",-480.0,0.0002,2,"2025-08-17T18:30:41.526",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974545,1755455441537,"fUST",-16850.21950294,0.0002,2,"2025-08-17T18:30:41.537",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974547,1755455441546,"fUST",-12277.37690369,0.0002,2,"2025-08-17T18:30:41.546",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974549,1755455441556,"fUST",-480.0,0.0002,2,"2025-08-17T18:30:41.556",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974551,1755455441565,"fUST",-19615.26985351,0.0002,2,"2025-08-17T18:30:41.565",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974553,1755455441574,"fUST",-68322.52098655,0.0002,2,"2025-08-17T18:30:41.574",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974555,1755455441584,"fUST",-28327.29049146,0.0002,2,"2025-08-17T18:30:41.584",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974557,1755455441594,"fUST",-655.98,0.0002,2,"2025-08-17T18:30:41.594",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974559,1755455441604,"fUST",-596.83411631,0.0002,2,"2025-08-17T18:30:41.604",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974561,1755455441613,"fUST",-480.0,0.0002,2,"2025-08-17T18:30:41.613",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974563,1755455441623,"fUST",-480.0,0.0002,2,"2025-08-17T18:30:41.623",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974565,1755455441632,"fUST",-480.0,0.0002,2,"2025-08-17T18:30:41.632",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974567,1755455441641,"fUST",-480.0,0.0002,2,"2025-08-17T18:30:41.641",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974569,1755455441651,"fUST",-480.0,0.0002,2,"2025-08-17T18:30:41.651",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974571,1755455441660,"fUST",-1029.99,0.0002,2,"2025-08-17T18:30:41.660",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974573,1755455441670,"fUST",-480.0,0.0002,2,"2025-08-17T18:30:41.670",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974574,1755455441681,"fUST",-480.0,0.0002,2,"2025-08-17T18:30:41.681",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974576,1755455441690,"fUST",-480.0,0.0002,2,"2025-08-17T18:30:41.690",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974578,1755455441700,"fUST",-570.41,0.0002,2,"2025-08-17T18:30:41.700",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974580,1755455441709,"fUST",-245.0,0.00020057,2,"2025-08-17T18:30:41.709",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974582,1755455441718,"fUST",-726.0,0.00020057,2,"2025-08-17T18:30:41.718",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974584,1755455441727,"fUST",-198.0,0.00020057,2,"2025-08-17T18:30:41.727",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974586,1755455441736,"fUST",-1000.0,0.00020081,2,"2025-08-17T18:30:41.736",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974588,1755455441749,"fUST",-492.58,0.00020115,3,"2025-08-17T18:30:41.749",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974590,1755455441759,"fUST",-1358.62,0.00020115,3,"2025-08-17T18:30:41.759",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974592,1755455441768,"fUST",-679.32,0.00020115,3,"2025-08-17T18:30:41.768",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974594,1755455441778,"fUST",-339.66,0.00020115,3,"2025-08-17T18:30:41.778",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974596,1755455441787,"fUST",-458.80512045,0.00020144,2,"2025-08-17T18:30:41.787",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974598,1755455441796,"fUST",-364.916983,0.00020187,2,"2025-08-17T18:30:41.796",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974600,1755455441805,"fUST",-454.48,0.00020273,2,"2025-08-17T18:30:41.805",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974602,1755455441814,"fUST",-702.75,0.00020273,2,"2025-08-17T18:30:41.814",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974604,1755455441823,"fUST",-480.0,0.00020273,2,"2025-08-17T18:30:41.823",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974606,1755455441832,"fUST",-480.0,0.00020273,2,"2025-08-17T18:30:41.832",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974608,1755455441842,"fUST",-480.0,0.00020273,2,"2025-08-17T18:30:41.842",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974610,1755455441851,"fUST",-480.0,0.00020273,2,"2025-08-17T18:30:41.851",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974611,1755455441860,"fUST",-1478.51,0.00020273,2,"2025-08-17T18:30:41.860",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974612,1755455441869,"fUST",-480.0,0.00020273,2,"2025-08-17T18:30:41.869",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974613,1755455441878,"fUST",-480.0,0.00020273,2,"2025-08-17T18:30:41.878",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974614,1755455441887,"fUST",-655.98,0.00020273,2,"2025-08-17T18:30:41.887",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974615,1755455441896,"fUST",-480.0,0.00020273,2,"2025-08-17T18:30:41.896",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974616,1755455441905,"fUST",-480.0,0.00020273,2,"2025-08-17T18:30:41.905",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974617,1755455441914,"fUST",-480.0,0.00020273,2,"2025-08-17T18:30:41.914",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974618,1755455441923,"fUST",-480.0,0.00020273,2,"2025-08-17T18:30:41.923",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974619,1755455441932,"fUST",-295.92,0.00020273,2,"2025-08-17T18:30:41.932",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974620,1755455441941,"fUST",-1029.99,0.00020273,2,"2025-08-17T18:30:41.941",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974621,1755455441951,"fUST",-480.0,0.00020273,2,"2025-08-17T18:30:41.951",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974622,1755455441960,"fUST",-480.0,0.00020273,2,"2025-08-17T18:30:41.960",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974623,1755455441969,"fUST",-480.0,0.00020273,2,"2025-08-17T18:30:41.969",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974624,1755455441978,"fUST",-726.0,0.00020331,2,"2025-08-17T18:30:41.978",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974625,1755455441987,"fUST",-1000.0,0.00020348,2,"2025-08-17T18:30:41.987",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974626,1755455441998,"fUST",-420.0,0.00020359,2,"2025-08-17T18:30:41.998",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974627,1755455442007,"fUST",-162.41,0.00020378,2,"2025-08-17T18:30:42.007",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974628,1755455442016,"fUST",-6716.97940936,0.00020403,2,"2025-08-17T18:30:42.016",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974629,1755455442025,"fUST",-500.0,0.00020496,2,"2025-08-17T18:30:42.025",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974630,1755455442034,"fUST",-1000.0,0.00020521,2,"2025-08-17T18:30:42.034",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974631,1755455442043,"fUST",-500.0,0.00020521,2,"2025-08-17T18:30:42.043",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974632,1755455442052,"fUST",-1000.0,0.00020521,2,"2025-08-17T18:30:42.052",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974633,1755455442060,"fUST",-1000.0,0.00020521,2,"2025-08-17T18:30:42.060",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974634,1755455442069,"fUST",-297.77908351,0.00020521,2,"2025-08-17T18:30:42.069",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974635,1755455442078,"fUST",-500.0,0.00020521,2,"2025-08-17T18:30:42.078",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974636,1755455442087,"fUST",-500.0,0.00020521,2,"2025-08-17T18:30:42.087",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974637,1755455442097,"fUST",-500.0,0.00020521,2,"2025-08-17T18:30:42.097",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974638,1755455442108,"fUST",-1000.0,0.00020521,2,"2025-08-17T18:30:42.108",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974639,1755455442117,"fUST",-500.0,0.00020521,2,"2025-08-17T18:30:42.117",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974640,1755455442127,"fUST",-500.0,0.00020521,2,"2025-08-17T18:30:42.127",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974641,1755455442137,"fUST",-1000.0,0.00020521,2,"2025-08-17T18:30:42.137",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974642,1755455442146,"fUST",-500.0,0.00020521,2,"2025-08-17T18:30:42.146",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974643,1755455442155,"fUST",-500.0,0.00020521,2,"2025-08-17T18:30:42.155",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974645,1755455442164,"fUST",-702.75,0.00020547,2,"2025-08-17T18:30:42.164",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974647,1755455442173,"fUST",-480.0,0.00020547,2,"2025-08-17T18:30:42.173",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974649,1755455442182,"fUST",-480.0,0.00020547,2,"2025-08-17T18:30:42.182",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974651,1755455442192,"fUST",-480.0,0.00020547,2,"2025-08-17T18:30:42.192",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974653,1755455442201,"fUST",-480.0,0.00020547,2,"2025-08-17T18:30:42.201",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974655,1755455442211,"fUST",-1478.51,0.00020547,2,"2025-08-17T18:30:42.211",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974657,1755455442220,"fUST",-480.0,0.00020547,2,"2025-08-17T18:30:42.220",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974659,1755455442231,"fUST",-480.0,0.00020547,2,"2025-08-17T18:30:42.231",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974661,1755455442240,"fUST",-655.98,0.00020547,2,"2025-08-17T18:30:42.240",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974663,1755455442251,"fUST",-480.0,0.00020547,2,"2025-08-17T18:30:42.251",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974665,1755455442260,"fUST",-480.0,0.00020547,2,"2025-08-17T18:30:42.260",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974667,1755455442269,"fUST",-480.0,0.00020547,2,"2025-08-17T18:30:42.269",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974669,1755455442278,"fUST",-480.0,0.00020547,2,"2025-08-17T18:30:42.278",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974671,1755455442287,"fUST",-1029.99,0.00020547,2,"2025-08-17T18:30:42.287",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974673,1755455442297,"fUST",-480.0,0.00020547,2,"2025-08-17T18:30:42.297",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974675,1755455442306,"fUST",-480.0,0.00020547,2,"2025-08-17T18:30:42.306",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974677,1755455442315,"fUST",-480.0,0.00020547,2,"2025-08-17T18:30:42.315",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974679,1755455442324,"fUST",-726.0,0.00020605,2,"2025-08-17T18:30:42.324",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974681,1755455442333,"fUST",-1500.0,0.00020629,2,"2025-08-17T18:30:42.333",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974683,1755455442343,"fUST",-160.0,0.0002065,2,"2025-08-17T18:30:42.343",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974685,1755455442351,"fUST",-160.0,0.00020798,2,"2025-08-17T18:30:42.351",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974687,1755455442361,"fUST",-160.0,0.00020799,2,"2025-08-17T18:30:42.361",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974689,1755455442370,"fUST",-160.0,0.00020799,2,"2025-08-17T18:30:42.370",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974691,1755455442379,"fUST",-12682.46447135,0.00020799,2,"2025-08-17T18:30:42.379",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974693,1755455442394,"fUST",-160.0,0.00020799,2,"2025-08-17T18:30:42.394",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974695,1755455442450,"fUST",-215.71995163,0.00020799,2,"2025-08-17T18:30:42.450",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974698,1755455442483,"fUST",-843.71309931,0.00020799,2,"2025-08-17T18:30:42.483",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974700,1755455442495,"fUST",-216.83204348,0.00020799,2,"2025-08-17T18:30:42.495",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974702,1755455442505,"fUST",-528.48506731,0.00020799,2,"2025-08-17T18:30:42.505",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974704,1755455442516,"fUST",-375.77065697,0.00020799,2,"2025-08-17T18:30:42.516",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974706,1755455442526,"fUST",-417.15472785,0.00020799,2,"2025-08-17T18:30:42.526",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974708,1755455442535,"fUST",-160.0,0.00020799,2,"2025-08-17T18:30:42.535",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974710,1755455442545,"fUST",-232.1512529,0.00020799,2,"2025-08-17T18:30:42.545",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974713,1755455442554,"fUST",-160.0,0.00020799,2,"2025-08-17T18:30:42.554",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974715,1755455442564,"fUST",-702.75,0.00020821,2,"2025-08-17T18:30:42.564",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974717,1755455442573,"fUST",-480.0,0.00020821,2,"2025-08-17T18:30:42.573",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974719,1755455442583,"fUST",-480.0,0.00020821,2,"2025-08-17T18:30:42.583",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974721,1755455442592,"fUST",-480.0,0.00020821,2,"2025-08-17T18:30:42.592",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974723,1755455442602,"fUST",-480.0,0.00020821,2,"2025-08-17T18:30:42.602",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974725,1755455442611,"fUST",-1478.51,0.00020821,2,"2025-08-17T18:30:42.611",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974727,1755455442620,"fUST",-480.0,0.00020821,2,"2025-08-17T18:30:42.620",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974729,1755455442630,"fUST",-480.0,0.00020821,2,"2025-08-17T18:30:42.630",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974731,1755455442640,"fUST",-655.98,0.00020821,2,"2025-08-17T18:30:42.640",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974733,1755455442650,"fUST",-480.0,0.00020821,2,"2025-08-17T18:30:42.650",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974735,1755455442660,"fUST",-480.0,0.00020821,2,"2025-08-17T18:30:42.660",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974737,1755455442670,"fUST",-480.0,0.00020821,2,"2025-08-17T18:30:42.670",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974738,1755455442679,"fUST",-480.0,0.00020821,2,"2025-08-17T18:30:42.679",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974741,1755455442689,"fUST",-1029.99,0.00020821,2,"2025-08-17T18:30:42.689",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974743,1755455442699,"fUST",-480.0,0.00020821,2,"2025-08-17T18:30:42.699",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974745,1755455442708,"fUST",-292.43,0.00020821,2,"2025-08-17T18:30:42.708",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974747,1755455442718,"fUST",-480.0,0.00020821,2,"2025-08-17T18:30:42.718",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974749,1755455442727,"fUST",-726.0,0.00020879,2,"2025-08-17T18:30:42.727",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974751,1755455442736,"fUST",-1500.0,0.00020896,2,"2025-08-17T18:30:42.736",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974754,1755455442747,"fUST",-6716.97940936,0.00020907,2,"2025-08-17T18:30:42.747",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974757,1755455442756,"fUST",-1500.0,0.00021068,2,"2025-08-17T18:30:42.756",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974759,1755455442765,"fUST",-1500.0,0.00021068,2,"2025-08-17T18:30:42.765",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974761,1755455442774,"fUST",-500.0,0.00021068,2,"2025-08-17T18:30:42.774",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974763,1755455442784,"fUST",-1500.0,0.00021068,2,"2025-08-17T18:30:42.784",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974765,1755455442795,"fUST",-500.0,0.00021068,2,"2025-08-17T18:30:42.795",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974769,1755455442804,"fUST",-702.75,0.00021095,2,"2025-08-17T18:30:42.804",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974771,1755455442814,"fUST",-480.0,0.00021095,2,"2025-08-17T18:30:42.814",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974774,1755455442823,"fUST",-308.14,0.00021095,2,"2025-08-17T18:30:42.823",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974776,1755455442833,"fUST",-480.0,0.00021095,2,"2025-08-17T18:30:42.833",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974778,1755455442842,"fUST",-480.0,0.00021095,2,"2025-08-17T18:30:42.842",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974780,1755455442851,"fUST",-1478.51,0.00021095,2,"2025-08-17T18:30:42.851",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974783,1755455442861,"fUST",-480.0,0.00021095,2,"2025-08-17T18:30:42.861",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974786,1755455442870,"fUST",-480.0,0.00021095,2,"2025-08-17T18:30:42.870",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974788,1755455442879,"fUST",-655.98,0.00021095,2,"2025-08-17T18:30:42.879",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974790,1755455442889,"fUST",-480.0,0.00021095,2,"2025-08-17T18:30:42.889",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974792,1755455442898,"fUST",-480.0,0.00021095,2,"2025-08-17T18:30:42.898",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974794,1755455442908,"fUST",-480.0,0.00021095,2,"2025-08-17T18:30:42.908",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974796,1755455442918,"fUST",-480.0,0.00021095,2,"2025-08-17T18:30:42.918",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974798,1755455442927,"fUST",-1029.99,0.00021095,2,"2025-08-17T18:30:42.927",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974800,1755455442937,"fUST",-480.0,0.00021095,2,"2025-08-17T18:30:42.937",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974802,1755455442946,"fUST",-480.0,0.00021095,2,"2025-08-17T18:30:42.946",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974804,1755455442956,"fUST",-720.0,0.00021152,20,"2025-08-17T18:30:42.956",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974806,1755455442965,"fUST",-726.0,0.00021153,2,"2025-08-17T18:30:42.965",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974808,1755455442974,"fUST",-500.0,0.00021177,2,"2025-08-17T18:30:42.974",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974810,1755455442984,"fUST",-260.0,0.00021198,2,"2025-08-17T18:30:42.984",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974812,1755455442994,"fUST",-243.61,0.00021305,2,"2025-08-17T18:30:42.994",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974814,1755455443003,"fUST",-702.75,0.00021369,2,"2025-08-17T18:30:43.003",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974816,1755455443013,"fUST",-480.0,0.00021369,2,"2025-08-17T18:30:43.013",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974818,1755455443023,"fUST",-480.0,0.00021369,2,"2025-08-17T18:30:43.023",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974820,1755455443032,"fUST",-480.0,0.00021369,2,"2025-08-17T18:30:43.032",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974822,1755455443041,"fUST",-1478.51,0.00021369,2,"2025-08-17T18:30:43.041",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974824,1755455443050,"fUST",-527.35436017,0.00021369,2,"2025-08-17T18:30:43.050",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974826,1755455443060,"fUST",-480.0,0.00021369,2,"2025-08-17T18:30:43.060",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974827,1755455443069,"fUST",-655.98,0.00021369,2,"2025-08-17T18:30:43.069",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974830,1755455443079,"fUST",-480.0,0.00021369,2,"2025-08-17T18:30:43.079",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974831,1755455443088,"fUST",-480.0,0.00021369,2,"2025-08-17T18:30:43.088",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974834,1755455443100,"fUST",-480.0,0.00021369,2,"2025-08-17T18:30:43.100",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974835,1755455443110,"fUST",-480.0,0.00021369,2,"2025-08-17T18:30:43.110",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974838,1755455443121,"fUST",-1029.99,0.00021369,2,"2025-08-17T18:30:43.121",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974840,1755455443131,"fUST",-480.0,0.00021369,2,"2025-08-17T18:30:43.131",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974842,1755455443143,"fUST",-480.0,0.00021369,2,"2025-08-17T18:30:43.143",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974843,1755455443152,"fUST",-6716.97940936,0.0002141,2,"2025-08-17T18:30:43.152",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974846,1755455443164,"fUST",-726.0,0.00021427,2,"2025-08-17T18:30:43.164",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974848,1755455443173,"fUST",-2000.0,0.00021444,2,"2025-08-17T18:30:43.173",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974850,1755455443183,"fUST",-458.80512045,0.00021615,2,"2025-08-17T18:30:43.183",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974851,1755455443192,"fUST",-500.0,0.00021616,2,"2025-08-17T18:30:43.192",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974853,1755455443201,"fUST",-1000.0,0.00021616,2,"2025-08-17T18:30:43.201",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974855,1755455443210,"fUST",-702.75,0.00021643,2,"2025-08-17T18:30:43.210",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974857,1755455443220,"fUST",-480.0,0.00021643,2,"2025-08-17T18:30:43.220",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974859,1755455443229,"fUST",-480.0,0.00021643,2,"2025-08-17T18:30:43.229",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974861,1755455443239,"fUST",-480.0,0.00021643,2,"2025-08-17T18:30:43.239",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974863,1755455443250,"fUST",-1478.51,0.00021643,2,"2025-08-17T18:30:43.250",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974865,1755455443259,"fUST",-480.0,0.00021643,2,"2025-08-17T18:30:43.259",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974867,1755455443268,"fUST",-655.98,0.00021643,2,"2025-08-17T18:30:43.268",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974869,1755455443278,"fUST",-480.0,0.00021643,2,"2025-08-17T18:30:43.278",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974871,1755455443287,"fUST",-354.11,0.00021643,2,"2025-08-17T18:30:43.287",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974873,1755455443296,"fUST",-480.0,0.00021643,2,"2025-08-17T18:30:43.296",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974875,1755455443305,"fUST",-480.0,0.00021643,2,"2025-08-17T18:30:43.305",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974877,1755455443315,"fUST",-1029.99,0.00021643,2,"2025-08-17T18:30:43.315",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974879,1755455443325,"fUST",-480.0,0.00021643,2,"2025-08-17T18:30:43.325",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974881,1755455443334,"fUST",-480.0,0.00021643,2,"2025-08-17T18:30:43.334",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974883,1755455443344,"fUST",-726.0,0.00021701,2,"2025-08-17T18:30:43.344",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974885,1755455443353,"fUST",-360.0,0.00021746,2,"2025-08-17T18:30:43.353",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974887,1755455443362,"fUST",-6716.97940936,0.00021913,2,"2025-08-17T18:30:43.362",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974889,1755455443374,"fUST",-702.75,0.00021917,2,"2025-08-17T18:30:43.374",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974891,1755455443383,"fUST",-480.0,0.00021917,2,"2025-08-17T18:30:43.383",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974894,1755455443393,"fUST",-480.0,0.00021917,2,"2025-08-17T18:30:43.393",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974896,1755455443402,"fUST",-480.0,0.00021917,2,"2025-08-17T18:30:43.402",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974899,1755455443411,"fUST",-1478.51,0.00021917,2,"2025-08-17T18:30:43.411",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974901,1755455443422,"fUST",-480.0,0.00021917,2,"2025-08-17T18:30:43.422",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974902,1755455443431,"fUST",-655.98,0.00021917,2,"2025-08-17T18:30:43.431",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974904,1755455443440,"fUST",-480.0,0.00021917,2,"2025-08-17T18:30:43.440",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974906,1755455443450,"fUST",-480.0,0.00021917,2,"2025-08-17T18:30:43.450",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974908,1755455443459,"fUST",-480.0,0.00021917,2,"2025-08-17T18:30:43.459",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974911,1755455443468,"fUST",-1029.99,0.00021917,2,"2025-08-17T18:30:43.468",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974913,1755455443478,"fUST",-480.0,0.00021917,2,"2025-08-17T18:30:43.478",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974915,1755455443487,"fUST",-480.0,0.00021917,2,"2025-08-17T18:30:43.487",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974917,1755455443497,"fUST",-500.0,0.00021973,2,"2025-08-17T18:30:43.497",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974919,1755455443506,"fUST",-726.0,0.00021975,2,"2025-08-17T18:30:43.506",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974920,1755455443515,"fUST",-707.53527838,0.00021992,2,"2025-08-17T18:30:43.515",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974922,1755455443524,"fUST",-244.44,0.00022,7,"2025-08-17T18:30:43.524",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974924,1755455443533,"fUST",-167.0,0.00022,2,"2025-08-17T18:30:43.533",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974926,1755455443543,"fUST",-11511.84,0.00022,7,"2025-08-17T18:30:43.543",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974928,1755455443552,"fUST",-12682.46447135,0.00022,7,"2025-08-17T18:30:43.552",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974930,1755455443561,"fUST",-4822.54,0.00022,7,"2025-08-17T18:30:43.561",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974933,1755455443570,"fUST",-29951.28,0.00022,2,"2025-08-17T18:30:43.570",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974934,1755455443579,"fUST",-375.77065697,0.00022,7,"2025-08-17T18:30:43.579",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974937,1755455443589,"fUST",-160.0,0.00022,7,"2025-08-17T18:30:43.589",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974939,1755455443598,"fUST",-417.15472785,0.00022,7,"2025-08-17T18:30:43.598",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974941,1755455443607,"fUST",-215.71995163,0.00022,7,"2025-08-17T18:30:43.607",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974943,1755455443616,"fUST",-500.0,0.00022114,2,"2025-08-17T18:30:43.616",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974945,1755455443625,"fUST",-500.0,0.00022114,2,"2025-08-17T18:30:43.625",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974946,1755455443635,"fUST",-500.0,0.00022114,2,"2025-08-17T18:30:43.635",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974948,1755455443644,"fUST",-500.0,0.00022114,2,"2025-08-17T18:30:43.644",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974950,1755455443654,"fUST",-500.0,0.00022133,2,"2025-08-17T18:30:43.654",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974952,1755455443663,"fUST",-500.0,0.00022133,2,"2025-08-17T18:30:43.663",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974954,1755455443673,"fUST",-702.75,0.00022191,2,"2025-08-17T18:30:43.673",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974956,1755455443682,"fUST",-480.0,0.00022191,2,"2025-08-17T18:30:43.682",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974958,1755455443692,"fUST",-480.0,0.00022191,2,"2025-08-17T18:30:43.692",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974960,1755455443702,"fUST",-480.0,0.00022191,2,"2025-08-17T18:30:43.702",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974962,1755455443712,"fUST",-1478.51,0.00022191,2,"2025-08-17T18:30:43.712",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974964,1755455443721,"fUST",-480.0,0.00022191,2,"2025-08-17T18:30:43.721",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974966,1755455443730,"fUST",-655.98,0.00022191,2,"2025-08-17T18:30:43.730",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974968,1755455443739,"fUST",-480.0,0.00022191,2,"2025-08-17T18:30:43.739",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974970,1755455443752,"fUST",-480.0,0.00022191,2,"2025-08-17T18:30:43.752",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974972,1755455443761,"fUST",-480.0,0.00022191,2,"2025-08-17T18:30:43.761",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974974,1755455443770,"fUST",-1029.99,0.00022191,2,"2025-08-17T18:30:43.770",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974976,1755455443780,"fUST",-480.0,0.00022191,2,"2025-08-17T18:30:43.780",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974978,1755455443789,"fUST",-158.62313276,0.00022194,2,"2025-08-17T18:30:43.789",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974980,1755455443799,"fUST",-340.84167788,0.00022194,2,"2025-08-17T18:30:43.799",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974982,1755455443808,"fUST",-500.0,0.00022194,2,"2025-08-17T18:30:43.808",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974985,1755455443818,"fUST",-587.0,0.00022199,2,"2025-08-17T18:30:43.818",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974987,1755455443827,"fUST",-432.88343099,0.000222,69,"2025-08-17T18:30:43.827",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974989,1755455443836,"fUST",-432.88343097,0.000222,69,"2025-08-17T18:30:43.836",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974991,1755455443846,"fUST",-324.81,0.00022231,2,"2025-08-17T18:30:43.846",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974992,1755455443855,"fUST",-726.0,0.00022249,2,"2025-08-17T18:30:43.855",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974994,1755455443864,"fUST",-151.0,0.00022265,4,"2025-08-17T18:30:43.864",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974996,1755455443874,"fUST",-460.0,0.00022294,2,"2025-08-17T18:30:43.874",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379974998,1755455443883,"fUST",-796.146,0.00022296,2,"2025-08-17T18:30:43.883",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975000,1755455443892,"fUST",-179.134,0.00022296,2,"2025-08-17T18:30:43.892",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975002,1755455443901,"fUST",-6903.38453015,0.00022319,2,"2025-08-17T18:30:43.901",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975004,1755455443911,"fUST",-6716.97940936,0.00022416,2,"2025-08-17T18:30:43.911",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975007,1755455443920,"fUST",-500.0,0.00022444,2,"2025-08-17T18:30:43.920",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975008,1755455443931,"fUST",-702.75,0.00022465,2,"2025-08-17T18:30:43.931",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975011,1755455443942,"fUST",-480.0,0.00022465,2,"2025-08-17T18:30:43.942",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975013,1755455443953,"fUST",-480.0,0.00022465,2,"2025-08-17T18:30:43.953",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975014,1755455443963,"fUST",-163.0858523,0.00022465,2,"2025-08-17T18:30:43.963",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975017,1755455443974,"fUST",-1478.51,0.00022465,2,"2025-08-17T18:30:43.974",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975019,1755455443984,"fUST",-480.0,0.00022465,2,"2025-08-17T18:30:43.984",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975021,1755455443995,"fUST",-655.98,0.00022465,2,"2025-08-17T18:30:43.995",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975023,1755455444004,"fUST",-480.0,0.00022465,2,"2025-08-17T18:30:44.004",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975025,1755455444013,"fUST",-480.0,0.00022465,2,"2025-08-17T18:30:44.013",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975027,1755455444022,"fUST",-480.0,0.00022465,2,"2025-08-17T18:30:44.022",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975029,1755455444031,"fUST",-1029.99,0.00022465,2,"2025-08-17T18:30:44.031",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975031,1755455444043,"fUST",-480.0,0.00022465,2,"2025-08-17T18:30:44.043",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975033,1755455444053,"fUST",-726.0,0.00022523,2,"2025-08-17T18:30:44.053",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975035,1755455444062,"fUST",-338.40442225,0.00022615,2,"2025-08-17T18:30:44.062",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975037,1755455444070,"fUST",-500.0,0.00022615,2,"2025-08-17T18:30:44.070",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975039,1755455444080,"fUST",-500.0,0.00022615,2,"2025-08-17T18:30:44.080",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975041,1755455444089,"fUST",-500.0,0.00022615,2,"2025-08-17T18:30:44.089",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975043,1755455444100,"fUST",-500.0,0.00022615,2,"2025-08-17T18:30:44.100",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975045,1755455444110,"fUST",-573.29265701,0.00022615,2,"2025-08-17T18:30:44.110",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975047,1755455444119,"fUST",-500.0,0.00022615,2,"2025-08-17T18:30:44.119",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975049,1755455444129,"fUST",-500.0,0.00022615,2,"2025-08-17T18:30:44.129",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975051,1755455444139,"fUST",-500.0,0.00022615,2,"2025-08-17T18:30:44.139",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975053,1755455444148,"fUST",-500.0,0.00022615,2,"2025-08-17T18:30:44.148",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975055,1755455444158,"fUST",-500.0,0.00022615,2,"2025-08-17T18:30:44.158",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975056,1755455444167,"fUST",-500.0,0.00022615,2,"2025-08-17T18:30:44.167",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975059,1755455444179,"fUST",-158.62980632,0.00022615,2,"2025-08-17T18:30:44.179",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975060,1755455444188,"fUST",-158.60123121,0.00022615,2,"2025-08-17T18:30:44.188",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975062,1755455444197,"fUST",-188.65528262,0.00022615,2,"2025-08-17T18:30:44.197",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975064,1755455444207,"fUST",-400.51360892,0.00022615,2,"2025-08-17T18:30:44.207",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975066,1755455444217,"fUST",-340.42651408,0.00022615,2,"2025-08-17T18:30:44.217",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975068,1755455444226,"fUST",-258.67006152,0.00022615,2,"2025-08-17T18:30:44.226",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975070,1755455444236,"fUST",-158.20000211,0.00022615,2,"2025-08-17T18:30:44.236",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975072,1755455444246,"fUST",-158.61775077,0.00022615,2,"2025-08-17T18:30:44.246",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975074,1755455444255,"fUST",-160.62292884,0.00022615,2,"2025-08-17T18:30:44.255",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975076,1755455444264,"fUST",-500.0,0.00022615,2,"2025-08-17T18:30:44.264",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975078,1755455444274,"fUST",-500.0,0.00022615,2,"2025-08-17T18:30:44.274",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975080,1755455444283,"fUST",-500.0,0.00022615,2,"2025-08-17T18:30:44.283",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975082,1755455444293,"fUST",-500.0,0.00022615,2,"2025-08-17T18:30:44.293",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975084,1755455444303,"fUST",-248.73521794,0.00022615,2,"2025-08-17T18:30:44.303",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975086,1755455444312,"fUST",-158.61449762,0.00022615,2,"2025-08-17T18:30:44.312",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975088,1755455444321,"fUST",-521.8552445,0.00022615,2,"2025-08-17T18:30:44.321",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975090,1755455444330,"fUST",-500.0,0.00022615,2,"2025-08-17T18:30:44.330",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975092,1755455444339,"fUST",-500.0,0.00022615,2,"2025-08-17T18:30:44.339",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975094,1755455444348,"fUST",-500.0,0.00022615,2,"2025-08-17T18:30:44.348",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975096,1755455444357,"fUST",-500.0,0.00022615,2,"2025-08-17T18:30:44.357",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975098,1755455444367,"fUST",-217.04616223,0.00022615,2,"2025-08-17T18:30:44.367",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975100,1755455444376,"fUST",-560.68640199,0.00022615,2,"2025-08-17T18:30:44.376",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975102,1755455444385,"fUST",-500.0,0.00022615,2,"2025-08-17T18:30:44.385",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975117,1755455444520,"fUST",-500.0,0.00022615,2,"2025-08-17T18:30:44.520",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975119,1755455444530,"fUST",-500.0,0.00022615,2,"2025-08-17T18:30:44.530",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975121,1755455444539,"fUST",-500.0,0.00022615,2,"2025-08-17T18:30:44.539",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975123,1755455444549,"fUST",-500.0,0.00022615,2,"2025-08-17T18:30:44.549",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975125,1755455444558,"fUST",-500.0,0.00022615,2,"2025-08-17T18:30:44.558",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975127,1755455444567,"fUST",-500.0,0.00022615,2,"2025-08-17T18:30:44.567",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975129,1755455444576,"fUST",-500.99412831,0.00022615,2,"2025-08-17T18:30:44.576",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975131,1755455444586,"fUST",-500.0,0.00022615,2,"2025-08-17T18:30:44.586",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975133,1755455444595,"fUST",-500.0,0.00022615,2,"2025-08-17T18:30:44.595",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975135,1755455444605,"fUST",-500.0,0.00022615,2,"2025-08-17T18:30:44.605",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975137,1755455444625,"fUST",-500.0,0.00022615,2,"2025-08-17T18:30:44.625",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975139,1755455444647,"fUST",-500.0,0.00022615,2,"2025-08-17T18:30:44.647",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975141,1755455444669,"fUST",-500.16719209,0.00022615,2,"2025-08-17T18:30:44.669",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975143,1755455444690,"fUST",-500.17107343,0.00022615,2,"2025-08-17T18:30:44.690",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975145,1755455444712,"fUST",-500.0,0.00022615,2,"2025-08-17T18:30:44.712",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975147,1755455444734,"fUST",-500.0,0.00022615,2,"2025-08-17T18:30:44.734",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975149,1755455444756,"fUST",-500.0,0.00022615,2,"2025-08-17T18:30:44.756",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975151,1755455444778,"fUST",-500.0,0.00022615,2,"2025-08-17T18:30:44.778",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975153,1755455444799,"fUST",-500.22350934,0.00022615,2,"2025-08-17T18:30:44.799",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975155,1755455444822,"fUST",-500.0,0.0002266,2,"2025-08-17T18:30:44.822",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975157,1755455444846,"fUST",-415.34722731,0.0002266,2,"2025-08-17T18:30:44.846",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975159,1755455444868,"fUST",-500.0,0.00022662,2,"2025-08-17T18:30:44.868",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975161,1755455444891,"fUST",-500.0,0.00022681,2,"2025-08-17T18:30:44.891",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975163,1755455444913,"fUST",-8564.08284501,0.00022739,7,"2025-08-17T18:30:44.913",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975165,1755455444934,"fUST",-702.75,0.00022739,2,"2025-08-17T18:30:44.934",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975167,1755455444944,"fUST",-480.0,0.00022739,2,"2025-08-17T18:30:44.944",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975169,1755455444953,"fUST",-480.0,0.00022739,2,"2025-08-17T18:30:44.953",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975171,1755455444962,"fUST",-1478.51,0.00022739,2,"2025-08-17T18:30:44.962",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975173,1755455444971,"fUST",-480.0,0.00022739,2,"2025-08-17T18:30:44.971",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975175,1755455444980,"fUST",-655.98,0.00022739,2,"2025-08-17T18:30:44.980",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975177,1755455444989,"fUST",-480.0,0.00022739,2,"2025-08-17T18:30:44.989",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975179,1755455444999,"fUST",-480.0,0.00022739,2,"2025-08-17T18:30:44.999",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975181,1755455445009,"fUST",-480.0,0.00022739,2,"2025-08-17T18:30:45.009",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975183,1755455445018,"fUST",-1029.99,0.00022739,2,"2025-08-17T18:30:45.018",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975185,1755455445027,"fUST",-480.0,0.00022739,2,"2025-08-17T18:30:45.027",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975187,1755455445037,"fUST",-726.0,0.00022797,2,"2025-08-17T18:30:45.037",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975189,1755455445046,"fUST",-432.88343097,0.00022833,72,"2025-08-17T18:30:45.046",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975191,1755455445055,"fUST",-560.0,0.00022842,2,"2025-08-17T18:30:45.055",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975193,1755455445065,"fUST",-151.0,0.00022857,4,"2025-08-17T18:30:45.065",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975195,1755455445074,"fUST",-285.37552865,0.00022904,8,"2025-08-17T18:30:45.074",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975197,1755455445083,"fUST",-6716.97940936,0.0002292,2,"2025-08-17T18:30:45.083",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975199,1755455445092,"fUST",-144.69495481,0.00022952,4,"2025-08-17T18:30:45.092",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975209,1755455445183,"fUST",-567.95000424,0.00022952,4,"2025-08-17T18:30:45.183",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975212,1755455445194,"fUST",-3287.35504095,0.00022952,4,"2025-08-17T18:30:45.194",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975214,1755455445203,"fUST",-160.0,0.00023,2,"2025-08-17T18:30:45.203",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975215,1755455445212,"fUST",-702.75,0.00023013,2,"2025-08-17T18:30:45.212",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975217,1755455445222,"fUST",-480.0,0.00023013,2,"2025-08-17T18:30:45.222",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975219,1755455445231,"fUST",-480.0,0.00023013,2,"2025-08-17T18:30:45.231",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975221,1755455445240,"fUST",-1478.51,0.00023013,2,"2025-08-17T18:30:45.240",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975223,1755455445249,"fUST",-480.0,0.00023013,2,"2025-08-17T18:30:45.249",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975225,1755455445259,"fUST",-655.98,0.00023013,2,"2025-08-17T18:30:45.259",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975227,1755455445268,"fUST",-480.0,0.00023013,2,"2025-08-17T18:30:45.268",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975229,1755455445277,"fUST",-480.0,0.00023013,2,"2025-08-17T18:30:45.277",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975231,1755455445286,"fUST",-480.0,0.00023013,2,"2025-08-17T18:30:45.286",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975234,1755455445296,"fUST",-1029.99,0.00023013,2,"2025-08-17T18:30:45.296",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975235,1755455445305,"fUST",-480.0,0.00023013,2,"2025-08-17T18:30:45.305",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975237,1755455445314,"fUST",-167.0,0.00023014,7,"2025-08-17T18:30:45.314",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975239,1755455445324,"fUST",-726.0,0.00023071,2,"2025-08-17T18:30:45.324",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975241,1755455445333,"fUST",-458.80512045,0.00023086,2,"2025-08-17T18:30:45.333",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975243,1755455445342,"fUST",-406.01,0.00023157,2,"2025-08-17T18:30:45.342",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975245,1755455445351,"fUST",-1000.0,0.00023163,2,"2025-08-17T18:30:45.351",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975247,1755455445360,"fUST",-1093.77448701,0.00023163,2,"2025-08-17T18:30:45.360",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975249,1755455445369,"fUST",-864.0,0.00023267,20,"2025-08-17T18:30:45.369",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975251,1755455445378,"fUST",-702.75,0.00023287,2,"2025-08-17T18:30:45.378",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975253,1755455445387,"fUST",-480.0,0.00023287,2,"2025-08-17T18:30:45.387",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975255,1755455445397,"fUST",-480.0,0.00023287,2,"2025-08-17T18:30:45.397",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975257,1755455445406,"fUST",-1478.51,0.00023287,2,"2025-08-17T18:30:45.406",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975259,1755455445415,"fUST",-480.0,0.00023287,2,"2025-08-17T18:30:45.415",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975261,1755455445424,"fUST",-655.98,0.00023287,2,"2025-08-17T18:30:45.424",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975263,1755455445433,"fUST",-480.0,0.00023287,2,"2025-08-17T18:30:45.433",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975265,1755455445442,"fUST",-480.0,0.00023287,2,"2025-08-17T18:30:45.442",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975267,1755455445452,"fUST",-480.0,0.00023287,2,"2025-08-17T18:30:45.452",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975269,1755455445473,"fUST",-1029.99,0.00023287,2,"2025-08-17T18:30:45.473",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975271,1755455445495,"fUST",-480.0,0.00023287,2,"2025-08-17T18:30:45.495",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975273,1755455445524,"fUST",-688.575363,0.00023288,2,"2025-08-17T18:30:45.524",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975275,1755455445548,"fUST",-726.0,0.00023345,2,"2025-08-17T18:30:45.548",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975277,1755455445571,"fUST",-660.0,0.0002339,2,"2025-08-17T18:30:45.571",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975279,1755455445594,"fUST",-972.0,0.00023395,2,"2025-08-17T18:30:45.594",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975281,1755455445621,"fUST",-637.0,0.00023395,2,"2025-08-17T18:30:45.621",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975283,1755455445642,"fUST",-2153.0,0.00023395,2,"2025-08-17T18:30:45.642",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975285,1755455445664,"fUST",-408.0,0.00023395,2,"2025-08-17T18:30:45.664",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975287,1755455445684,"fUST",-422.367,0.00023395,2,"2025-08-17T18:30:45.684",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975289,1755455445705,"fUST",-159.60508025,0.00023419,2,"2025-08-17T18:30:45.705",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975291,1755455445726,"fUST",-6716.97940936,0.00023423,2,"2025-08-17T18:30:45.726",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975293,1755455445749,"fUST",-151.0,0.00023449,5,"2025-08-17T18:30:45.749",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975295,1755455445774,"fUST",-4822.54,0.000235,7,"2025-08-17T18:30:45.774",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975298,1755455445787,"fUST",-12179.79178255,0.000235,2,"2025-08-17T18:30:45.787",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975300,1755455445799,"fUST",-8044.45010541,0.000235,2,"2025-08-17T18:30:45.799",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975302,1755455445810,"fUST",-9727.03811204,0.000235,2,"2025-08-17T18:30:45.810",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975304,1755455445819,"fUST",-702.75,0.00023561,2,"2025-08-17T18:30:45.819",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975306,1755455445828,"fUST",-480.0,0.00023561,2,"2025-08-17T18:30:45.828",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975308,1755455445837,"fUST",-480.0,0.00023561,2,"2025-08-17T18:30:45.837",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975310,1755455445846,"fUST",-78.00740906,0.00023561,2,"2025-08-17T18:30:45.846",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975312,1755455445857,"fUST",-1400.50259094,0.00023561,2,"2025-08-17T18:30:45.857",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975314,1755455445866,"fUST",-521.88735864,0.00023561,2,"2025-08-17T18:30:45.866",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975422,1755455447061,"fUST",-480.0,0.00022191,2,"2025-08-17T18:30:47.061",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975424,1755455447071,"fUST",-480.0,0.00022465,2,"2025-08-17T18:30:47.071",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975426,1755455447080,"fUST",-168.89872184,0.00022615,2,"2025-08-17T18:30:47.080",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975428,1755455447089,"fUST",-480.0,0.00022739,2,"2025-08-17T18:30:47.089",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975430,1755455447098,"fUST",-46.08152753,0.00023561,2,"2025-08-17T18:30:47.098",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975431,1755455447109,"fUST",-655.98,0.00023561,2,"2025-08-17T18:30:47.109",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975433,1755455447118,"fUST",-480.0,0.00023561,2,"2025-08-17T18:30:47.118",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975435,1755455447127,"fUST",-480.0,0.00023561,2,"2025-08-17T18:30:47.127",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975437,1755455447137,"fUST",-480.0,0.00023561,2,"2025-08-17T18:30:47.137",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975439,1755455447148,"fUST",-1029.99,0.00023561,2,"2025-08-17T18:30:47.148",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975441,1755455447157,"fUST",-480.0,0.00023561,2,"2025-08-17T18:30:47.157",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975443,1755455447167,"fUST",-11511.84,0.000236,7,"2025-08-17T18:30:47.167",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975445,1755455447176,"fUST",-151.0,0.000236,7,"2025-08-17T18:30:47.176",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975447,1755455447187,"fUST",-12682.46447135,0.000236,7,"2025-08-17T18:30:47.187",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975449,1755455447196,"fUST",-375.77065697,0.000236,7,"2025-08-17T18:30:47.196",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975451,1755455447205,"fUST",-160.0,0.000236,7,"2025-08-17T18:30:47.205",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975453,1755455447214,"fUST",-417.15472785,0.000236,7,"2025-08-17T18:30:47.214",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975455,1755455447224,"fUST",-215.71995163,0.000236,7,"2025-08-17T18:30:47.224",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975457,1755455447233,"fUST",-726.0,0.00023619,2,"2025-08-17T18:30:47.233",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975459,1755455447242,"fUST",-1500.0,0.00023711,2,"2025-08-17T18:30:47.242",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975461,1755455447251,"fUST",-700.0,0.00023712,2,"2025-08-17T18:30:47.251",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975463,1755455447260,"fUST",-500.0,0.00023778,2,"2025-08-17T18:30:47.260",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975465,1755455447270,"fUST",-500.0,0.00023778,2,"2025-08-17T18:30:47.270",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975467,1755455447279,"fUST",-309.5546377,0.00023778,2,"2025-08-17T18:30:47.279",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975469,1755455447289,"fUST",-480.0,0.00023835,2,"2025-08-17T18:30:47.289",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975471,1755455447298,"fUST",-1478.51,0.00023835,2,"2025-08-17T18:30:47.298",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975473,1755455447307,"fUST",-655.98,0.00023835,2,"2025-08-17T18:30:47.307",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975475,1755455447317,"fUST",-352.58,0.00023835,2,"2025-08-17T18:30:47.317",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975477,1755455447327,"fUST",-1029.99,0.00023835,2,"2025-08-17T18:30:47.327",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975479,1755455447336,"fUST",-518.33,0.00023835,2,"2025-08-17T18:30:47.336",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975481,1755455447345,"fUST",-726.0,0.00023893,2,"2025-08-17T18:30:47.345",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975483,1755455447354,"fUST",-6716.97940936,0.00023926,2,"2025-08-17T18:30:47.354",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975485,1755455447363,"fUST",-760.0,0.00023938,2,"2025-08-17T18:30:47.363",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975487,1755455447372,"fUST",-232.1512529,0.00024,7,"2025-08-17T18:30:47.372",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975489,1755455447381,"fUST",-160.0,0.00024,7,"2025-08-17T18:30:47.381",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975491,1755455447390,"fUST",-528.48506731,0.00024,7,"2025-08-17T18:30:47.390",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975493,1755455447399,"fUST",-160.0,0.00024,7,"2025-08-17T18:30:47.399",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975495,1755455447408,"fUST",-216.83204348,0.00024,7,"2025-08-17T18:30:47.408",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975496,1755455447417,"fUST",-160.0,0.00024,7,"2025-08-17T18:30:47.417",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975498,1755455447426,"fUST",-160.0,0.00024,7,"2025-08-17T18:30:47.426",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975500,1755455447435,"fUST",-843.71309931,0.00024,7,"2025-08-17T18:30:47.435",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975502,1755455447444,"fUST",-151.0,0.0002404,5,"2025-08-17T18:30:47.444",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975504,1755455447453,"fUST",-487.22,0.00024084,2,"2025-08-17T18:30:47.453",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975506,1755455447462,"fUST",-151.0,0.000241,10,"2025-08-17T18:30:47.462",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975508,1755455447471,"fUST",-480.0,0.00024109,2,"2025-08-17T18:30:47.471",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975510,1755455447480,"fUST",-1478.51,0.00024109,2,"2025-08-17T18:30:47.480",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975512,1755455447489,"fUST",-655.98,0.00024109,2,"2025-08-17T18:30:47.489",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975514,1755455447498,"fUST",-1029.99,0.00024109,2,"2025-08-17T18:30:47.498",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975516,1755455447507,"fUST",-726.0,0.00024166,2,"2025-08-17T18:30:47.507",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975518,1755455447516,"fUST",-151.0,0.000242,6,"2025-08-17T18:30:47.516",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975520,1755455447526,"fUST",-823.0,0.00024205,2,"2025-08-17T18:30:47.526",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975522,1755455447535,"fUST",-2000.0,0.00024259,2,"2025-08-17T18:30:47.535",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975524,1755455447544,"fUST",-480.0,0.00024383,2,"2025-08-17T18:30:47.544",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975526,1755455447553,"fUST",-1478.51,0.00024383,2,"2025-08-17T18:30:47.553",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975528,1755455447561,"fUST",-655.98,0.00024383,2,"2025-08-17T18:30:47.561",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975530,1755455447570,"fUST",-1029.99,0.00024383,2,"2025-08-17T18:30:47.570",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975532,1755455447579,"fUST",-6716.97940936,0.00024429,2,"2025-08-17T18:30:47.579",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975533,1755455447588,"fUST",-726.0,0.0002444,2,"2025-08-17T18:30:47.588",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975535,1755455447597,"fUST",-155.19,0.00024465,7,"2025-08-17T18:30:47.597",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975537,1755455447607,"fUST",-166.15,0.00024465,7,"2025-08-17T18:30:47.607",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975539,1755455447616,"fUST",-151.59,0.00024465,7,"2025-08-17T18:30:47.616",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975541,1755455447627,"fUST",-860.0,0.00024486,2,"2025-08-17T18:30:47.627",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975543,1755455447636,"fUST",-241.27660106,0.000245,2,"2025-08-17T18:30:47.636",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975545,1755455447645,"fUST",-458.80512045,0.00024557,2,"2025-08-17T18:30:47.645",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975547,1755455447655,"fUST",-155.19,0.00024565,7,"2025-08-17T18:30:47.655",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975549,1755455447664,"fUST",-166.15,0.00024565,7,"2025-08-17T18:30:47.664",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975551,1755455447673,"fUST",-151.59,0.00024565,7,"2025-08-17T18:30:47.673",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975553,1755455447682,"fUST",-151.0,0.00024632,5,"2025-08-17T18:30:47.682",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975555,1755455447691,"fUST",-480.0,0.00024657,2,"2025-08-17T18:30:47.691",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975557,1755455447700,"fUST",-1478.51,0.00024657,2,"2025-08-17T18:30:47.700",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975571,1755455447820,"fUST",-655.98,0.00024657,2,"2025-08-17T18:30:47.820",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975573,1755455447830,"fUST",-1029.99,0.00024657,2,"2025-08-17T18:30:47.830",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975575,1755455447839,"fUST",-380.0,0.00024658,2,"2025-08-17T18:30:47.839",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975577,1755455447848,"fUST",-151.0,0.00024658,2,"2025-08-17T18:30:47.848",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975579,1755455447857,"fUST",-155.19,0.00024665,7,"2025-08-17T18:30:47.857",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975581,1755455447867,"fUST",-166.16586478,0.00024665,7,"2025-08-17T18:30:47.867",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975583,1755455447876,"fUST",-151.59,0.00024665,7,"2025-08-17T18:30:47.876",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975585,1755455447885,"fUST",-4822.54,0.000247,7,"2025-08-17T18:30:47.885",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975587,1755455447894,"fUST",-23164.12864881,0.000247,2,"2025-08-17T18:30:47.894",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975589,1755455447905,"fUST",-1316.39270049,0.000247,2,"2025-08-17T18:30:47.905",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975607,1755455448085,"fUST",-480.0,0.00019178,2,"2025-08-17T18:30:48.085",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975609,1755455448095,"fUST",-548.65669777,0.00019178,2,"2025-08-17T18:30:48.095",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975611,1755455448108,"fUST",-480.0,0.00019452,2,"2025-08-17T18:30:48.108",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975613,1755455448118,"fUST",-249.8242684,0.00019726,2,"2025-08-17T18:30:48.118",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975615,1755455448133,"fUST",-230.1757316,0.00019726,2,"2025-08-17T18:30:48.133",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975617,1755455448143,"fUST",-434.0,0.0002,2,"2025-08-17T18:30:48.143",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975619,1755455448152,"fUST",-480.0,0.00023013,2,"2025-08-17T18:30:48.152",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975621,1755455448161,"fUST",-480.0,0.00023287,2,"2025-08-17T18:30:48.161",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975623,1755455448170,"fUST",-480.0,0.00023561,2,"2025-08-17T18:30:48.170",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975625,1755455448180,"fUST",-480.0,0.00023835,2,"2025-08-17T18:30:48.180",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975627,1755455448189,"fUST",-480.0,0.00024109,2,"2025-08-17T18:30:48.189",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975629,1755455448198,"fUST",-480.0,0.00024383,2,"2025-08-17T18:30:48.198",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975631,1755455448208,"fUST",-5470.7586507,0.000247,2,"2025-08-17T18:30:48.208",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975633,1755455448217,"fUST",-726.0,0.00024714,2,"2025-08-17T18:30:48.217",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975635,1755455448226,"fUST",-155.19,0.00024765,7,"2025-08-17T18:30:48.226",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975637,1755455448236,"fUST",-151.59,0.00024765,7,"2025-08-17T18:30:48.236",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975639,1755455448245,"fUST",-150.0,0.00024773,2,"2025-08-17T18:30:48.245",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975641,1755455448254,"fUST",-2798.81625265,0.000248,2,"2025-08-17T18:30:48.254",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975643,1755455448263,"fUST",-817.80756436,0.000248,2,"2025-08-17T18:30:48.263",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975645,1755455448273,"fUST",-2500.0,0.00024807,2,"2025-08-17T18:30:48.273",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975647,1755455448283,"fUST",-700.0,0.00024808,2,"2025-08-17T18:30:48.283",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975649,1755455448293,"fUST",-155.24,0.00024865,7,"2025-08-17T18:30:48.293",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975651,1755455448302,"fUST",-151.59,0.00024865,7,"2025-08-17T18:30:48.302",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975653,1755455448312,"fUST",-151.0,0.000249,7,"2025-08-17T18:30:48.312",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975655,1755455448321,"fUST",-300.912384,0.000249,7,"2025-08-17T18:30:48.321",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975657,1755455448332,"fUST",-151.497329,0.000249,7,"2025-08-17T18:30:48.332",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975659,1755455448341,"fUST",-151.0,0.000249,7,"2025-08-17T18:30:48.341",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975661,1755455448351,"fUST",-151.0,0.000249,7,"2025-08-17T18:30:48.351",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975663,1755455448361,"fUST",-151.0,0.000249,7,"2025-08-17T18:30:48.361",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975665,1755455448370,"fUST",-151.0,0.000249,7,"2025-08-17T18:30:48.370",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975667,1755455448379,"fUST",-151.0,0.000249,7,"2025-08-17T18:30:48.379",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975669,1755455448388,"fUST",-151.0,0.000249,7,"2025-08-17T18:30:48.388",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975671,1755455448397,"fUST",-151.0,0.000249,7,"2025-08-17T18:30:48.397",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975673,1755455448406,"fUST",-151.0,0.000249,7,"2025-08-17T18:30:48.406",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975675,1755455448416,"fUST",-379.590017,0.000249,7,"2025-08-17T18:30:48.416",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975677,1755455448425,"fUST",-151.0,0.000249,7,"2025-08-17T18:30:48.425",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975678,1755455448434,"fUST",-379.590017,0.000249,7,"2025-08-17T18:30:48.434",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975679,1755455448443,"fUST",-151.0,0.000249,7,"2025-08-17T18:30:48.443",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975680,1755455448452,"fUST",-151.0,0.000249,7,"2025-08-17T18:30:48.452",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975681,1755455448461,"fUST",-151.0,0.000249,7,"2025-08-17T18:30:48.461",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975682,1755455448470,"fUST",-151.0,0.000249,7,"2025-08-17T18:30:48.470",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975683,1755455448479,"fUST",-151.0,0.000249,7,"2025-08-17T18:30:48.479",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975684,1755455448488,"fUST",-153.719746,0.000249,7,"2025-08-17T18:30:48.488",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975685,1755455448497,"fUST",-220.39901,0.000249,7,"2025-08-17T18:30:48.497",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975686,1755455448506,"fUST",-151.0,0.000249,7,"2025-08-17T18:30:48.506",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975687,1755455448515,"fUST",-151.0,0.000249,7,"2025-08-17T18:30:48.515",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975688,1755455448524,"fUST",-151.0,0.000249,7,"2025-08-17T18:30:48.524",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975689,1755455448533,"fUST",-23496.62899326,0.000249,2,"2025-08-17T18:30:48.533",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975690,1755455448610,"fUST",-372.9242503,0.00019178,2,"2025-08-17T18:30:48.610",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975691,1755455448625,"fUST",-107.0757497,0.00019178,2,"2025-08-17T18:30:48.625",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975692,1755455448634,"fUST",-480.0,0.00024657,2,"2025-08-17T18:30:48.634",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975694,1755455448643,"fUST",-4628.5757055,0.000249,2,"2025-08-17T18:30:48.643",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975696,1755455448655,"fUST",-3311.22879272,0.000249,2,"2025-08-17T18:30:48.655",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379975699,1755455448666,"fUST",-271.33917274,0.000249,2,"2025-08-17T18:30:48.666",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977310,1755456121531,"fUST",167.540263,0.00027397,120,"2025-08-17T18:42:01.531",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977311,1755456193281,"fUST",377.177326,0.00013699,2,"2025-08-17T18:43:13.281",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977313,1755456373601,"fUST",3311.96281486,0.00018371,2,"2025-08-17T18:46:13.601",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977314,1755456373624,"fUST",1253.03718514,0.00018371,2,"2025-08-17T18:46:13.624",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977315,1755456396117,"fUST",-291.47298666,0.00018603,2,"2025-08-17T18:46:36.117",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977316,1755456396139,"fUST",-154.68070568,0.00019166,2,"2025-08-17T18:46:36.139",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977336,1755456632741,"fUST",-294.575,0.000189,2,"2025-08-17T18:50:32.741",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977337,1755456632753,"fUST",-970.08491797,0.000189,2,"2025-08-17T18:50:32.753",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977426,1755456638641,"fUST",-1061.47834839,0.000189,2,"2025-08-17T18:50:38.641",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977427,1755456638650,"fUST",-2781.72518857,0.00019114,2,"2025-08-17T18:50:38.650",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977428,1755456638669,"fUST",-300.0,0.00019177,2,"2025-08-17T18:50:38.669",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977429,1755456638680,"fUST",-480.0,0.00019178,2,"2025-08-17T18:50:38.680",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977431,1755456638690,"fUST",-570.41,0.00019178,2,"2025-08-17T18:50:38.690",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977432,1755456638699,"fUST",-480.0,0.00019178,2,"2025-08-17T18:50:38.699",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977433,1755456638708,"fUST",-480.0,0.00019178,2,"2025-08-17T18:50:38.708",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977434,1755456638717,"fUST",-480.0,0.00019178,2,"2025-08-17T18:50:38.717",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977435,1755456638727,"fUST",-480.0,0.00019178,2,"2025-08-17T18:50:38.727",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977437,1755456638736,"fUST",-480.0,0.00019178,2,"2025-08-17T18:50:38.736",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977438,1755456638745,"fUST",-480.0,0.00019178,2,"2025-08-17T18:50:38.745",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977439,1755456638755,"fUST",-480.0,0.00019178,2,"2025-08-17T18:50:38.755",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977440,1755456638764,"fUST",-480.0,0.00019178,2,"2025-08-17T18:50:38.764",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977442,1755456638773,"fUST",-480.0,0.00019178,2,"2025-08-17T18:50:38.773",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977443,1755456638783,"fUST",-480.0,0.00019178,2,"2025-08-17T18:50:38.783",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977444,1755456638792,"fUST",-299.76,0.00019178,2,"2025-08-17T18:50:38.792",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977445,1755456638801,"fUST",-480.0,0.00019178,2,"2025-08-17T18:50:38.801",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977446,1755456638811,"fUST",-480.0,0.00019178,2,"2025-08-17T18:50:38.811",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977447,1755456638820,"fUST",-480.0,0.00019178,2,"2025-08-17T18:50:38.820",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977448,1755456638830,"fUST",-480.0,0.00019178,2,"2025-08-17T18:50:38.830",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977449,1755456638839,"fUST",-480.0,0.00019178,2,"2025-08-17T18:50:38.839",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977450,1755456638848,"fUST",-596.31160832,0.00019178,2,"2025-08-17T18:50:38.848",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977452,1755456638857,"fUST",-480.0,0.00019178,2,"2025-08-17T18:50:38.857",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977454,1755456638866,"fUST",-480.0,0.00019178,2,"2025-08-17T18:50:38.866",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977456,1755456638876,"fUST",-500.0,0.00019178,2,"2025-08-17T18:50:38.876",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977458,1755456638885,"fUST",-1098.01,0.00019178,2,"2025-08-17T18:50:38.885",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977460,1755456638894,"fUST",-480.0,0.00019178,2,"2025-08-17T18:50:38.894",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977462,1755456638903,"fUST",-480.0,0.00019178,2,"2025-08-17T18:50:38.903",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977464,1755456638912,"fUST",-480.0,0.00019178,2,"2025-08-17T18:50:38.912",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977466,1755456638921,"fUST",-526.18,0.00019178,2,"2025-08-17T18:50:38.921",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977467,1755456638930,"fUST",-480.0,0.00019178,2,"2025-08-17T18:50:38.930",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977469,1755456638939,"fUST",-480.0,0.00019178,2,"2025-08-17T18:50:38.939",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977471,1755456638948,"fUST",-480.0,0.00019178,2,"2025-08-17T18:50:38.948",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977474,1755456638958,"fUST",-480.0,0.00019178,2,"2025-08-17T18:50:38.958",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977476,1755456638967,"fUST",-480.0,0.00019178,2,"2025-08-17T18:50:38.967",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977477,1755456638977,"fUST",-480.0,0.00019178,2,"2025-08-17T18:50:38.977",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977479,1755456638986,"fUST",-634.43,0.00019178,2,"2025-08-17T18:50:38.986",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977481,1755456638995,"fUST",-480.0,0.00019178,2,"2025-08-17T18:50:38.995",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977483,1755456639004,"fUST",-480.0,0.00019178,2,"2025-08-17T18:50:39.004",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977486,1755456639013,"fUST",-480.0,0.00019178,2,"2025-08-17T18:50:39.013",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977487,1755456639023,"fUST",-480.0,0.00019178,2,"2025-08-17T18:50:39.023",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977504,1755456639168,"fUST",-487.17,0.00019178,2,"2025-08-17T18:50:39.168",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977506,1755456639178,"fUST",-480.0,0.00019178,2,"2025-08-17T18:50:39.178",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977508,1755456639187,"fUST",-480.0,0.00019178,2,"2025-08-17T18:50:39.187",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977509,1755456639196,"fUST",-480.0,0.00019178,2,"2025-08-17T18:50:39.196",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977510,1755456639204,"fUST",-562.34,0.00019178,2,"2025-08-17T18:50:39.204",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977511,1755456639213,"fUST",-480.0,0.00019178,2,"2025-08-17T18:50:39.213",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977512,1755456639222,"fUST",-555.25,0.00019178,2,"2025-08-17T18:50:39.222",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977513,1755456639231,"fUST",-480.0,0.00019178,2,"2025-08-17T18:50:39.231",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977514,1755456639241,"fUST",-480.0,0.00019178,2,"2025-08-17T18:50:39.241",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977516,1755456639250,"fUST",-480.0,0.00019178,2,"2025-08-17T18:50:39.250",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977517,1755456639259,"fUST",-480.0,0.00019178,2,"2025-08-17T18:50:39.259",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977518,1755456639269,"fUST",-480.0,0.00019178,2,"2025-08-17T18:50:39.269",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977519,1755456639278,"fUST",-480.0,0.00019178,2,"2025-08-17T18:50:39.278",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977520,1755456639287,"fUST",-480.0,0.00019178,2,"2025-08-17T18:50:39.287",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977521,1755456639295,"fUST",-480.0,0.00019178,2,"2025-08-17T18:50:39.295",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977522,1755456639305,"fUST",-480.0,0.00019178,2,"2025-08-17T18:50:39.305",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977523,1755456639314,"fUST",-480.0,0.00019178,2,"2025-08-17T18:50:39.314",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977524,1755456639323,"fUST",-480.0,0.00019178,2,"2025-08-17T18:50:39.323",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977525,1755456639332,"fUST",-480.0,0.00019178,2,"2025-08-17T18:50:39.332",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977526,1755456639341,"fUST",-480.0,0.00019178,2,"2025-08-17T18:50:39.341",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977527,1755456639351,"fUST",-480.0,0.00019178,2,"2025-08-17T18:50:39.351",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977528,1755456639360,"fUST",-480.0,0.00019178,2,"2025-08-17T18:50:39.360",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977529,1755456639370,"fUST",-500.0,0.00019178,2,"2025-08-17T18:50:39.370",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977530,1755456639379,"fUST",-480.0,0.00019214,2,"2025-08-17T18:50:39.379",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977531,1755456639388,"fUST",-480.0,0.00019214,2,"2025-08-17T18:50:39.388",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977532,1755456639397,"fUST",-578.27,0.00019214,2,"2025-08-17T18:50:39.397",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977533,1755456639406,"fUST",-480.0,0.00019214,2,"2025-08-17T18:50:39.406",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977534,1755456639415,"fUST",-480.0,0.00019214,2,"2025-08-17T18:50:39.415",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977535,1755456639424,"fUST",-480.0,0.00019214,2,"2025-08-17T18:50:39.424",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977536,1755456639433,"fUST",-480.0,0.00019214,2,"2025-08-17T18:50:39.433",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977537,1755456639442,"fUST",-480.0,0.00019214,2,"2025-08-17T18:50:39.442",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977538,1755456639451,"fUST",-508.3856485,0.00019214,2,"2025-08-17T18:50:39.451",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977539,1755456639460,"fUST",-480.0,0.00019214,2,"2025-08-17T18:50:39.460",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977540,1755456639469,"fUST",-480.0,0.00019214,2,"2025-08-17T18:50:39.469",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977541,1755456639478,"fUST",-624.14987396,0.00019214,2,"2025-08-17T18:50:39.478",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977542,1755456639487,"fUST",-480.0,0.00019214,2,"2025-08-17T18:50:39.487",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977543,1755456639496,"fUST",-1000.0,0.00019214,2,"2025-08-17T18:50:39.496",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977544,1755456639506,"fUST",-722.47,0.00019451,2,"2025-08-17T18:50:39.506",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977545,1755456639515,"fUST",-480.0,0.00019451,2,"2025-08-17T18:50:39.515",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977547,1755456639525,"fUST",-480.0,0.00019451,2,"2025-08-17T18:50:39.525",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977549,1755456639534,"fUST",-480.0,0.00019451,2,"2025-08-17T18:50:39.534",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977551,1755456639543,"fUST",-480.0,0.00019451,2,"2025-08-17T18:50:39.543",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977552,1755456639552,"fUST",-480.0,0.00019452,2,"2025-08-17T18:50:39.552",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977554,1755456639561,"fUST",-480.0,0.00019452,2,"2025-08-17T18:50:39.561",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977556,1755456639571,"fUST",-480.0,0.00019452,2,"2025-08-17T18:50:39.571",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977558,1755456639580,"fUST",-480.0,0.00019452,2,"2025-08-17T18:50:39.580",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977560,1755456639589,"fUST",-480.0,0.00019452,2,"2025-08-17T18:50:39.589",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977562,1755456639599,"fUST",-525.77367943,0.00019452,2,"2025-08-17T18:50:39.599",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977564,1755456639608,"fUST",-480.0,0.00019452,2,"2025-08-17T18:50:39.608",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977566,1755456639617,"fUST",-480.0,0.00019452,2,"2025-08-17T18:50:39.617",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977568,1755456639626,"fUST",-1098.01,0.00019452,2,"2025-08-17T18:50:39.626",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977570,1755456639635,"fUST",-480.0,0.00019452,2,"2025-08-17T18:50:39.635",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977572,1755456639644,"fUST",-219.16,0.00019452,2,"2025-08-17T18:50:39.644",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977574,1755456639655,"fUST",-480.0,0.00019452,2,"2025-08-17T18:50:39.655",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977576,1755456639664,"fUST",-480.0,0.00019452,2,"2025-08-17T18:50:39.664",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977578,1755456639674,"fUST",-480.0,0.00019452,2,"2025-08-17T18:50:39.674",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977580,1755456639684,"fUST",-480.0,0.00019452,2,"2025-08-17T18:50:39.684",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977582,1755456639693,"fUST",-423.82,0.00019452,2,"2025-08-17T18:50:39.693",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977583,1755456639703,"fUST",-634.43,0.00019452,2,"2025-08-17T18:50:39.703",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977585,1755456639712,"fUST",-480.0,0.00019452,2,"2025-08-17T18:50:39.712",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977587,1755456639721,"fUST",-480.0,0.00019452,2,"2025-08-17T18:50:39.721",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977589,1755456639731,"fUST",-480.0,0.00019452,2,"2025-08-17T18:50:39.731",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977591,1755456639740,"fUST",-487.17,0.00019452,2,"2025-08-17T18:50:39.740",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977593,1755456639749,"fUST",-480.0,0.00019452,2,"2025-08-17T18:50:39.749",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977595,1755456639758,"fUST",-480.0,0.00019452,2,"2025-08-17T18:50:39.758",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977597,1755456639767,"fUST",-479.56,0.00019452,2,"2025-08-17T18:50:39.767",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977599,1755456639777,"fUST",-480.0,0.00019452,2,"2025-08-17T18:50:39.777",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977601,1755456639786,"fUST",-480.0,0.00019452,2,"2025-08-17T18:50:39.786",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977603,1755456639796,"fUST",-480.0,0.00019452,2,"2025-08-17T18:50:39.796",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977605,1755456639805,"fUST",-480.0,0.00019452,2,"2025-08-17T18:50:39.805",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977607,1755456639814,"fUST",-480.0,0.00019452,2,"2025-08-17T18:50:39.814",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977609,1755456639824,"fUST",-480.0,0.00019452,2,"2025-08-17T18:50:39.824",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977611,1755456639834,"fUST",-480.0,0.00019452,2,"2025-08-17T18:50:39.834",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977613,1755456639843,"fUST",-480.0,0.00019452,2,"2025-08-17T18:50:39.843",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977615,1755456639852,"fUST",-480.0,0.00019452,2,"2025-08-17T18:50:39.852",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977617,1755456639861,"fUST",-480.0,0.00019452,2,"2025-08-17T18:50:39.861",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977619,1755456639872,"fUST",-480.0,0.00019452,2,"2025-08-17T18:50:39.872",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977621,1755456639882,"fUST",-185.05427938,0.00019486,2,"2025-08-17T18:50:39.882",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977623,1755456639891,"fUST",-535.6578593,0.00019486,2,"2025-08-17T18:50:39.891",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977625,1755456639900,"fUST",-564.72743089,0.00019486,2,"2025-08-17T18:50:39.900",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977627,1755456639910,"fUST",-500.0,0.00019486,2,"2025-08-17T18:50:39.910",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977629,1755456639920,"fUST",-500.0,0.00019486,2,"2025-08-17T18:50:39.920",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977631,1755456639929,"fUST",-500.0,0.00019486,2,"2025-08-17T18:50:39.929",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977633,1755456639939,"fUST",-572.7611898,0.00019486,2,"2025-08-17T18:50:39.939",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977635,1755456639948,"fUST",-480.0,0.00019488,2,"2025-08-17T18:50:39.948",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977637,1755456639957,"fUST",-480.0,0.00019488,2,"2025-08-17T18:50:39.957",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977639,1755456639965,"fUST",-548.35,0.00019488,2,"2025-08-17T18:50:39.965",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977641,1755456639975,"fUST",-480.0,0.00019488,2,"2025-08-17T18:50:39.975",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977643,1755456639985,"fUST",-460.0,0.00019488,2,"2025-08-17T18:50:39.985",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977645,1755456639995,"fUST",-480.0,0.00019488,2,"2025-08-17T18:50:39.995",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977647,1755456640003,"fUST",-200.0,0.00019561,20,"2025-08-17T18:50:40.003",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977649,1755456640013,"fUST",-200.0,0.00019561,20,"2025-08-17T18:50:40.013",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977651,1755456640022,"fUST",-200.0,0.00019561,20,"2025-08-17T18:50:40.022",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977653,1755456640031,"fUST",-200.0,0.00019561,20,"2025-08-17T18:50:40.031",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977655,1755456640041,"fUST",-200.0,0.00019561,20,"2025-08-17T18:50:40.041",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977657,1755456640050,"fUST",-200.0,0.00019561,20,"2025-08-17T18:50:40.050",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977659,1755456640060,"fUST",-200.0,0.00019561,20,"2025-08-17T18:50:40.060",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977661,1755456640069,"fUST",-200.0,0.00019561,20,"2025-08-17T18:50:40.069",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977663,1755456640079,"fUST",-200.0,0.00019561,20,"2025-08-17T18:50:40.079",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977665,1755456640088,"fUST",-200.0,0.00019561,20,"2025-08-17T18:50:40.088",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977667,1755456640097,"fUST",-600.0,0.00019561,20,"2025-08-17T18:50:40.097",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977669,1755456640106,"fUST",-722.47,0.00019725,2,"2025-08-17T18:50:40.106",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977671,1755456640115,"fUST",-480.0,0.00019725,2,"2025-08-17T18:50:40.115",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977673,1755456640124,"fUST",-584.16,0.00019725,2,"2025-08-17T18:50:40.124",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977675,1755456640133,"fUST",-480.0,0.00019725,2,"2025-08-17T18:50:40.133",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977677,1755456640143,"fUST",-568.71,0.00019725,2,"2025-08-17T18:50:40.143",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977679,1755456640152,"fUST",-436.73,0.00019726,2,"2025-08-17T18:50:40.152",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977681,1755456640161,"fUST",-480.0,0.00019726,2,"2025-08-17T18:50:40.161",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977683,1755456640170,"fUST",-480.0,0.00019726,2,"2025-08-17T18:50:40.170",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977685,1755456640181,"fUST",-456.85,0.00019726,2,"2025-08-17T18:50:40.181",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977686,1755456640190,"fUST",-480.0,0.00019726,2,"2025-08-17T18:50:40.190",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977688,1755456640200,"fUST",-375.08,0.00019726,2,"2025-08-17T18:50:40.200",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977690,1755456640209,"fUST",-480.0,0.00019726,2,"2025-08-17T18:50:40.209",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977692,1755456640219,"fUST",-1098.01,0.00019726,2,"2025-08-17T18:50:40.219",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977694,1755456640228,"fUST",-480.0,0.00019726,2,"2025-08-17T18:50:40.228",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977696,1755456640238,"fUST",-480.0,0.00019726,2,"2025-08-17T18:50:40.238",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977697,1755456640247,"fUST",-480.0,0.00019726,2,"2025-08-17T18:50:40.247",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977698,1755456640257,"fUST",-634.43,0.00019726,2,"2025-08-17T18:50:40.257",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977699,1755456640267,"fUST",-480.0,0.00019726,2,"2025-08-17T18:50:40.267",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977700,1755456640276,"fUST",-480.0,0.00019726,2,"2025-08-17T18:50:40.276",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977701,1755456640286,"fUST",-487.17,0.00019726,2,"2025-08-17T18:50:40.286",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977702,1755456640296,"fUST",-480.0,0.00019726,2,"2025-08-17T18:50:40.296",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977703,1755456640306,"fUST",-480.0,0.00019726,2,"2025-08-17T18:50:40.306",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977704,1755456640315,"fUST",-480.0,0.00019726,2,"2025-08-17T18:50:40.315",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977705,1755456640325,"fUST",-480.0,0.00019726,2,"2025-08-17T18:50:40.325",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977706,1755456640335,"fUST",-480.0,0.00019726,2,"2025-08-17T18:50:40.335",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977707,1755456640344,"fUST",-480.0,0.00019726,2,"2025-08-17T18:50:40.344",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977708,1755456640354,"fUST",-480.0,0.00019726,2,"2025-08-17T18:50:40.354",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977709,1755456640364,"fUST",-150.0,0.00019745,2,"2025-08-17T18:50:40.364",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977710,1755456640374,"fUST",-480.0,0.00019762,2,"2025-08-17T18:50:40.374",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977711,1755456640383,"fUST",-480.0,0.00019762,2,"2025-08-17T18:50:40.383",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977712,1755456640393,"fUST",-364.63,0.00019762,2,"2025-08-17T18:50:40.393",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977713,1755456640402,"fUST",-295.92,0.00019762,2,"2025-08-17T18:50:40.402",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977714,1755456640411,"fUST",-413.145217,0.00019863,2,"2025-08-17T18:50:40.411",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977715,1755456640420,"fUST",-6273.20220548,0.000199,2,"2025-08-17T18:50:40.420",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977716,1755456640429,"fUST",-722.47,0.00019999,2,"2025-08-17T18:50:40.429",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977717,1755456640439,"fUST",-480.0,0.00019999,2,"2025-08-17T18:50:40.439",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977718,1755456640448,"fUST",-480.0,0.00019999,2,"2025-08-17T18:50:40.448",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977719,1755456640457,"fUST",-480.0,0.0002,2,"2025-08-17T18:50:40.457",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977720,1755456640467,"fUST",-505.74,0.0002,2,"2025-08-17T18:50:40.467",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977721,1755456640476,"fUST",-215.7,0.0002,2,"2025-08-17T18:50:40.476",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977722,1755456640485,"fUST",-480.0,0.0002,2,"2025-08-17T18:50:40.485",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977723,1755456640494,"fUST",-1098.01,0.0002,2,"2025-08-17T18:50:40.494",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977724,1755456640504,"fUST",-596.83411631,0.0002,2,"2025-08-17T18:50:40.504",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977725,1755456640514,"fUST",-480.0,0.0002,2,"2025-08-17T18:50:40.514",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977726,1755456640523,"fUST",-480.0,0.0002,2,"2025-08-17T18:50:40.523",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977727,1755456640532,"fUST",-634.43,0.0002,2,"2025-08-17T18:50:40.532",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977728,1755456640542,"fUST",-480.0,0.0002,2,"2025-08-17T18:50:40.542",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977729,1755456640551,"fUST",-480.0,0.0002,2,"2025-08-17T18:50:40.551",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977730,1755456640561,"fUST",-487.17,0.0002,2,"2025-08-17T18:50:40.561",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977731,1755456640570,"fUST",-480.0,0.0002,2,"2025-08-17T18:50:40.570",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977732,1755456640579,"fUST",-480.0,0.0002,2,"2025-08-17T18:50:40.579",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977733,1755456640589,"fUST",-480.0,0.0002,2,"2025-08-17T18:50:40.589",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977734,1755456640598,"fUST",-480.0,0.0002,2,"2025-08-17T18:50:40.598",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977735,1755456640607,"fUST",-480.0,0.0002,2,"2025-08-17T18:50:40.607",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977736,1755456640616,"fUST",-480.0,0.0002,2,"2025-08-17T18:50:40.616",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977737,1755456640626,"fUST",-150.96,0.00020036,2,"2025-08-17T18:50:40.626",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977738,1755456640635,"fUST",-480.0,0.00020036,2,"2025-08-17T18:50:40.635",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977739,1755456640644,"fUST",-377.177326,0.00020187,2,"2025-08-17T18:50:40.644",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977740,1755456640657,"fUST",-2781.72518857,0.00020252,2,"2025-08-17T18:50:40.657",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977741,1755456640666,"fUST",-480.0,0.00020273,2,"2025-08-17T18:50:40.666",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977742,1755456640676,"fUST",-722.47,0.00020273,2,"2025-08-17T18:50:40.676",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977743,1755456640686,"fUST",-1098.01,0.00020273,2,"2025-08-17T18:50:40.686",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977744,1755456640695,"fUST",-480.0,0.00020273,2,"2025-08-17T18:50:40.695",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977745,1755456640704,"fUST",-480.0,0.00020273,2,"2025-08-17T18:50:40.704",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977746,1755456640714,"fUST",-480.0,0.00020273,2,"2025-08-17T18:50:40.714",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977747,1755456640723,"fUST",-480.0,0.00020273,2,"2025-08-17T18:50:40.723",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977748,1755456640732,"fUST",-634.43,0.00020273,2,"2025-08-17T18:50:40.732",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977749,1755456640742,"fUST",-480.0,0.00020273,2,"2025-08-17T18:50:40.742",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977750,1755456640751,"fUST",-480.0,0.00020273,2,"2025-08-17T18:50:40.751",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977751,1755456640760,"fUST",-487.17,0.00020273,2,"2025-08-17T18:50:40.760",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977752,1755456640770,"fUST",-480.0,0.00020273,2,"2025-08-17T18:50:40.770",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977753,1755456640779,"fUST",-480.0,0.00020273,2,"2025-08-17T18:50:40.779",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977754,1755456640789,"fUST",-480.0,0.00020273,2,"2025-08-17T18:50:40.789",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977755,1755456640799,"fUST",-480.0,0.00020273,2,"2025-08-17T18:50:40.799",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977756,1755456640808,"fUST",-480.0,0.00020273,2,"2025-08-17T18:50:40.808",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977757,1755456640817,"fUST",-480.0,0.00020273,2,"2025-08-17T18:50:40.817",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977758,1755456640827,"fUST",-480.0,0.0002031,2,"2025-08-17T18:50:40.827",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977759,1755456640836,"fUST",-500.0,0.00020336,2,"2025-08-17T18:50:40.836",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977760,1755456640845,"fUST",-500.0,0.00020336,2,"2025-08-17T18:50:40.845",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977761,1755456640855,"fUST",-500.0,0.00020336,2,"2025-08-17T18:50:40.855",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977762,1755456640864,"fUST",-501.07153285,0.00020336,2,"2025-08-17T18:50:40.864",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977763,1755456640873,"fUST",-520.92936452,0.00020336,2,"2025-08-17T18:50:40.873",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977764,1755456640883,"fUST",-500.0,0.00020336,2,"2025-08-17T18:50:40.883",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977765,1755456640892,"fUST",-500.0,0.00020336,2,"2025-08-17T18:50:40.892",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977766,1755456640902,"fUST",-503.19760931,0.00020336,2,"2025-08-17T18:50:40.902",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977767,1755456640911,"fUST",-500.0,0.00020336,2,"2025-08-17T18:50:40.911",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977768,1755456640921,"fUST",-500.0,0.00020336,2,"2025-08-17T18:50:40.921",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977769,1755456640930,"fUST",-500.0,0.00020336,2,"2025-08-17T18:50:40.930",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977770,1755456640939,"fUST",-500.88053432,0.00020336,2,"2025-08-17T18:50:40.939",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977771,1755456640948,"fUST",-500.0,0.00020336,2,"2025-08-17T18:50:40.948",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977772,1755456640957,"fUST",-500.0,0.00020336,2,"2025-08-17T18:50:40.957",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977773,1755456640966,"fUST",-500.0,0.00020336,2,"2025-08-17T18:50:40.966",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977774,1755456640975,"fUST",-500.0,0.00020336,2,"2025-08-17T18:50:40.975",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977775,1755456640985,"fUST",-500.0,0.00020336,2,"2025-08-17T18:50:40.985",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977776,1755456640994,"fUST",-500.0,0.00020336,2,"2025-08-17T18:50:40.994",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977777,1755456641003,"fUST",-500.0,0.00020383,2,"2025-08-17T18:50:41.003",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977778,1755456641012,"fUST",-294.63198814,0.00020383,2,"2025-08-17T18:50:41.012",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977779,1755456641022,"fUST",-377.08076169,0.00020383,2,"2025-08-17T18:50:41.022",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977780,1755456641031,"fUST",-500.0,0.00020383,2,"2025-08-17T18:50:41.031",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977781,1755456641040,"fUST",-500.0,0.00020396,2,"2025-08-17T18:50:41.040",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977782,1755456641049,"fUST",-500.0,0.00020396,2,"2025-08-17T18:50:41.049",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977783,1755456641058,"fUST",-500.0,0.00020396,2,"2025-08-17T18:50:41.058",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977784,1755456641067,"fUST",-500.0,0.00020396,2,"2025-08-17T18:50:41.067",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977785,1755456641076,"fUST",-6273.2022054,0.00020403,2,"2025-08-17T18:50:41.076",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977786,1755456641086,"fUST",-500.0,0.00020413,2,"2025-08-17T18:50:41.086",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977787,1755456641095,"fUST",-500.0,0.00020413,2,"2025-08-17T18:50:41.095",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977788,1755456641105,"fUST",-480.0,0.00020547,2,"2025-08-17T18:50:41.105",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977789,1755456641115,"fUST",-722.47,0.00020547,2,"2025-08-17T18:50:41.115",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977790,1755456641124,"fUST",-1098.01,0.00020547,2,"2025-08-17T18:50:41.124",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977791,1755456641133,"fUST",-480.0,0.00020547,2,"2025-08-17T18:50:41.133",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977792,1755456641144,"fUST",-480.0,0.00020547,2,"2025-08-17T18:50:41.144",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977793,1755456641154,"fUST",-480.0,0.00020547,2,"2025-08-17T18:50:41.154",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977794,1755456641164,"fUST",-480.0,0.00020547,2,"2025-08-17T18:50:41.164",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977795,1755456641173,"fUST",-634.43,0.00020547,2,"2025-08-17T18:50:41.173",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977796,1755456641182,"fUST",-480.0,0.00020547,2,"2025-08-17T18:50:41.182",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977797,1755456641193,"fUST",-480.0,0.00020547,2,"2025-08-17T18:50:41.193",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977798,1755456641203,"fUST",-487.17,0.00020547,2,"2025-08-17T18:50:41.203",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977799,1755456641214,"fUST",-480.0,0.00020547,2,"2025-08-17T18:50:41.214",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977800,1755456641229,"fUST",-480.0,0.00020547,2,"2025-08-17T18:50:41.229",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977801,1755456641240,"fUST",-480.0,0.00020547,2,"2025-08-17T18:50:41.240",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977802,1755456641251,"fUST",-480.0,0.00020547,2,"2025-08-17T18:50:41.251",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977803,1755456641262,"fUST",-480.0,0.00020547,2,"2025-08-17T18:50:41.262",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977804,1755456641272,"fUST",-480.0,0.00020547,2,"2025-08-17T18:50:41.272",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977805,1755456641281,"fUST",-380.39,0.00020584,2,"2025-08-17T18:50:41.281",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977806,1755456641291,"fUST",-150.0,0.00020685,2,"2025-08-17T18:50:41.291",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977807,1755456641301,"fUST",-12682.46447135,0.00020788,10,"2025-08-17T18:50:41.301",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977808,1755456641313,"fUST",-407.27,0.00020788,3,"2025-08-17T18:50:41.313",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977810,1755456641324,"fUST",-375.77065697,0.00020788,10,"2025-08-17T18:50:41.324",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977812,1755456641333,"fUST",-417.15472785,0.00020788,10,"2025-08-17T18:50:41.333",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977814,1755456641342,"fUST",-215.71995163,0.00020788,10,"2025-08-17T18:50:41.342",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977816,1755456641351,"fUST",-160.0,0.000208,2,"2025-08-17T18:50:41.351",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977818,1755456641361,"fUST",-480.0,0.00020821,2,"2025-08-17T18:50:41.361",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977820,1755456641371,"fUST",-722.47,0.00020821,2,"2025-08-17T18:50:41.371",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977822,1755456641381,"fUST",-1098.01,0.00020821,2,"2025-08-17T18:50:41.381",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977824,1755456641391,"fUST",-480.0,0.00020821,2,"2025-08-17T18:50:41.391",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977826,1755456641400,"fUST",-480.0,0.00020821,2,"2025-08-17T18:50:41.400",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977828,1755456641410,"fUST",-480.0,0.00020821,2,"2025-08-17T18:50:41.410",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977830,1755456641420,"fUST",-480.0,0.00020821,2,"2025-08-17T18:50:41.420",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977832,1755456641429,"fUST",-634.43,0.00020821,2,"2025-08-17T18:50:41.429",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977834,1755456641439,"fUST",-480.0,0.00020821,2,"2025-08-17T18:50:41.439",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977836,1755456641448,"fUST",-480.0,0.00020821,2,"2025-08-17T18:50:41.448",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977838,1755456641458,"fUST",-487.17,0.00020821,2,"2025-08-17T18:50:41.458",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977840,1755456641468,"fUST",-480.0,0.00020821,2,"2025-08-17T18:50:41.468",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977842,1755456641477,"fUST",-480.0,0.00020821,2,"2025-08-17T18:50:41.477",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977844,1755456641487,"fUST",-480.0,0.00020821,2,"2025-08-17T18:50:41.487",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977846,1755456641496,"fUST",-480.0,0.00020821,2,"2025-08-17T18:50:41.496",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977848,1755456641506,"fUST",-480.0,0.00020821,2,"2025-08-17T18:50:41.506",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977850,1755456641515,"fUST",-480.0,0.00020821,2,"2025-08-17T18:50:41.515",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977852,1755456641524,"fUST",-481.93,0.00020856,3,"2025-08-17T18:50:41.524",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977854,1755456641534,"fUST",-444.59860091,0.00020872,2,"2025-08-17T18:50:41.534",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977856,1755456641543,"fUST",-297.77908351,0.00020884,2,"2025-08-17T18:50:41.543",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977858,1755456641552,"fUST",-1000.0,0.00020884,2,"2025-08-17T18:50:41.552",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977860,1755456641561,"fUST",-500.0,0.00020884,2,"2025-08-17T18:50:41.561",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977862,1755456641571,"fUST",-1000.0,0.00020884,2,"2025-08-17T18:50:41.571",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977864,1755456641580,"fUST",-500.0,0.00020884,2,"2025-08-17T18:50:41.580",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977866,1755456641590,"fUST",-1000.0,0.00020884,2,"2025-08-17T18:50:41.590",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977868,1755456641599,"fUST",-1000.0,0.00020884,2,"2025-08-17T18:50:41.599",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977870,1755456641609,"fUST",-500.0,0.00020884,2,"2025-08-17T18:50:41.609",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977872,1755456641618,"fUST",-500.0,0.00020884,2,"2025-08-17T18:50:41.618",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977874,1755456641627,"fUST",-321.28,0.00020897,3,"2025-08-17T18:50:41.627",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977876,1755456641637,"fUST",-160.64,0.00020897,3,"2025-08-17T18:50:41.637",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977878,1755456641646,"fUST",-420.0,0.00020899,2,"2025-08-17T18:50:41.646",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977879,1755456641658,"fUST",-6273.2022054,0.00020907,2,"2025-08-17T18:50:41.658",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977882,1755456641671,"fUST",-1000.0,0.00020931,2,"2025-08-17T18:50:41.671",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977883,1755456641680,"fUST",-1000.0,0.00020931,2,"2025-08-17T18:50:41.680",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977885,1755456641690,"fUST",-1000.0,0.00020944,2,"2025-08-17T18:50:41.690",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977887,1755456641699,"fUST",-500.0,0.00020944,2,"2025-08-17T18:50:41.699",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977889,1755456641708,"fUST",-1000.0,0.00020944,2,"2025-08-17T18:50:41.708",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977891,1755456641718,"fUST",-1000.0,0.00020944,2,"2025-08-17T18:50:41.718",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977893,1755456641727,"fUST",-496.70651117,0.00020961,2,"2025-08-17T18:50:41.727",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977895,1755456641736,"fUST",-1000.0,0.00020961,2,"2025-08-17T18:50:41.736",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977897,1755456641746,"fUST",-160.0,0.00020972,2,"2025-08-17T18:50:41.746",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977899,1755456641755,"fUST",-160.0,0.00020972,2,"2025-08-17T18:50:41.755",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977901,1755456641764,"fUST",-160.0,0.00020972,2,"2025-08-17T18:50:41.764",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977903,1755456641774,"fUST",-160.0,0.00020972,2,"2025-08-17T18:50:41.774",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977905,1755456641783,"fUST",-215.71995163,0.00020972,2,"2025-08-17T18:50:41.783",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977907,1755456641792,"fUST",-843.71309931,0.00020972,2,"2025-08-17T18:50:41.792",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977909,1755456641801,"fUST",-216.83204348,0.00020972,2,"2025-08-17T18:50:41.801",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977911,1755456641810,"fUST",-528.48506731,0.00020972,2,"2025-08-17T18:50:41.810",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977913,1755456641820,"fUST",-375.77065697,0.00020972,2,"2025-08-17T18:50:41.820",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977915,1755456641829,"fUST",-12682.46447135,0.00020972,2,"2025-08-17T18:50:41.829",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977917,1755456641838,"fUST",-417.15472785,0.00020972,2,"2025-08-17T18:50:41.838",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977919,1755456641848,"fUST",-232.1512529,0.00020972,2,"2025-08-17T18:50:41.848",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977921,1755456641857,"fUST",-160.0,0.00020972,2,"2025-08-17T18:50:41.857",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977923,1755456641866,"fUST",-160.0,0.00020972,2,"2025-08-17T18:50:41.866",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977925,1755456641875,"fUST",-160.0,0.00020972,2,"2025-08-17T18:50:41.875",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977927,1755456641884,"fUST",-160.0,0.00020972,2,"2025-08-17T18:50:41.884",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977929,1755456641894,"fUST",-160.0,0.00020972,2,"2025-08-17T18:50:41.894",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977931,1755456641904,"fUST",-160.0,0.00020972,2,"2025-08-17T18:50:41.904",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977933,1755456641913,"fUST",-642.55,0.00021085,3,"2025-08-17T18:50:41.913",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977935,1755456641923,"fUST",-480.0,0.00021095,2,"2025-08-17T18:50:41.923",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977937,1755456641932,"fUST",-722.47,0.00021095,2,"2025-08-17T18:50:41.932",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977939,1755456641941,"fUST",-1098.01,0.00021095,2,"2025-08-17T18:50:41.941",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977941,1755456641950,"fUST",-292.43,0.00021095,2,"2025-08-17T18:50:41.950",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977943,1755456641959,"fUST",-480.0,0.00021095,2,"2025-08-17T18:50:41.959",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977945,1755456641969,"fUST",-308.14,0.00021095,2,"2025-08-17T18:50:41.969",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977947,1755456641979,"fUST",-480.0,0.00021095,2,"2025-08-17T18:50:41.979",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977949,1755456641988,"fUST",-634.43,0.00021095,2,"2025-08-17T18:50:41.988",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977951,1755456641997,"fUST",-480.0,0.00021095,2,"2025-08-17T18:50:41.997",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977953,1755456642006,"fUST",-480.0,0.00021095,2,"2025-08-17T18:50:42.006",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977955,1755456642015,"fUST",-487.17,0.00021095,2,"2025-08-17T18:50:42.015",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977957,1755456642025,"fUST",-480.0,0.00021095,2,"2025-08-17T18:50:42.025",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977959,1755456642034,"fUST",-480.0,0.00021095,2,"2025-08-17T18:50:42.034",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977961,1755456642043,"fUST",-480.0,0.00021095,2,"2025-08-17T18:50:42.043",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977963,1755456642053,"fUST",-480.0,0.00021095,2,"2025-08-17T18:50:42.053",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977964,1755456642063,"fUST",-480.0,0.00021095,2,"2025-08-17T18:50:42.063",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977966,1755456642073,"fUST",-480.0,0.00021095,2,"2025-08-17T18:50:42.073",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977968,1755456642083,"fUST",-260.0,0.00021348,2,"2025-08-17T18:50:42.083",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977970,1755456642092,"fUST",-722.47,0.00021369,2,"2025-08-17T18:50:42.092",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977972,1755456642102,"fUST",-480.0,0.00021369,2,"2025-08-17T18:50:42.102",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977974,1755456642111,"fUST",-1098.01,0.00021369,2,"2025-08-17T18:50:42.111",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977976,1755456642120,"fUST",-480.0,0.00021369,2,"2025-08-17T18:50:42.120",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977978,1755456642130,"fUST",-480.0,0.00021369,2,"2025-08-17T18:50:42.130",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977980,1755456642139,"fUST",-634.43,0.00021369,2,"2025-08-17T18:50:42.139",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977982,1755456642148,"fUST",-527.35436017,0.00021369,2,"2025-08-17T18:50:42.148",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977984,1755456642157,"fUST",-480.0,0.00021369,2,"2025-08-17T18:50:42.157",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977986,1755456642167,"fUST",-487.17,0.00021369,2,"2025-08-17T18:50:42.167",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977988,1755456642176,"fUST",-480.0,0.00021369,2,"2025-08-17T18:50:42.176",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977990,1755456642185,"fUST",-480.0,0.00021369,2,"2025-08-17T18:50:42.185",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977992,1755456642194,"fUST",-480.0,0.00021369,2,"2025-08-17T18:50:42.194",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977994,1755456642203,"fUST",-480.0,0.00021369,2,"2025-08-17T18:50:42.203",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977996,1755456642212,"fUST",-480.0,0.00021369,2,"2025-08-17T18:50:42.212",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379977998,1755456642222,"fUST",-480.0,0.00021369,2,"2025-08-17T18:50:42.222",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978000,1755456642231,"fUST",-2781.72518857,0.00021391,2,"2025-08-17T18:50:42.231",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978002,1755456642240,"fUST",-6273.2022054,0.0002141,2,"2025-08-17T18:50:42.240",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978004,1755456642249,"fUST",-1000.0,0.00021432,2,"2025-08-17T18:50:42.249",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978006,1755456642258,"fUST",-1500.0,0.00021432,2,"2025-08-17T18:50:42.258",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978008,1755456642268,"fUST",-1000.0,0.00021432,2,"2025-08-17T18:50:42.268",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978010,1755456642277,"fUST",-1500.0,0.00021479,2,"2025-08-17T18:50:42.277",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978012,1755456642286,"fUST",-500.0,0.00021479,2,"2025-08-17T18:50:42.286",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978014,1755456642295,"fUST",-1500.0,0.00021492,2,"2025-08-17T18:50:42.295",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978016,1755456642304,"fUST",-1500.0,0.00021492,2,"2025-08-17T18:50:42.304",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978018,1755456642313,"fUST",-1500.0,0.00021509,2,"2025-08-17T18:50:42.313",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978020,1755456642322,"fUST",-720.0,0.00021517,20,"2025-08-17T18:50:42.322",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978022,1755456642331,"fUST",-411.63043298,0.00021611,2,"2025-08-17T18:50:42.331",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978024,1755456642340,"fUST",-209.5,0.00021625,2,"2025-08-17T18:50:42.340",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978026,1755456642351,"fUST",-722.47,0.00021643,2,"2025-08-17T18:50:42.351",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978028,1755456642360,"fUST",-480.0,0.00021643,2,"2025-08-17T18:50:42.360",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978030,1755456642369,"fUST",-1098.01,0.00021643,2,"2025-08-17T18:50:42.369",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978032,1755456642379,"fUST",-480.0,0.00021643,2,"2025-08-17T18:50:42.379",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978033,1755456642388,"fUST",-480.0,0.00021643,2,"2025-08-17T18:50:42.388",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978035,1755456642397,"fUST",-634.43,0.00021643,2,"2025-08-17T18:50:42.397",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978037,1755456642406,"fUST",-480.0,0.00021643,2,"2025-08-17T18:50:42.406",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978039,1755456642415,"fUST",-487.17,0.00021643,2,"2025-08-17T18:50:42.415",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978041,1755456642424,"fUST",-480.0,0.00021643,2,"2025-08-17T18:50:42.424",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978043,1755456642433,"fUST",-480.0,0.00021643,2,"2025-08-17T18:50:42.433",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978045,1755456642442,"fUST",-480.0,0.00021643,2,"2025-08-17T18:50:42.442",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978047,1755456642451,"fUST",-480.0,0.00021643,2,"2025-08-17T18:50:42.451",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978049,1755456642460,"fUST",-354.11,0.00021643,2,"2025-08-17T18:50:42.460",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978051,1755456642471,"fUST",-480.0,0.00021643,2,"2025-08-17T18:50:42.471",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978053,1755456642480,"fUST",-444.5986009,0.00021847,2,"2025-08-17T18:50:42.480",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978055,1755456642490,"fUST",-360.0,0.00021896,2,"2025-08-17T18:50:42.490",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978057,1755456642499,"fUST",-6273.2022054,0.00021913,2,"2025-08-17T18:50:42.499",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978059,1755456642509,"fUST",-722.47,0.00021917,2,"2025-08-17T18:50:42.509",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978061,1755456642518,"fUST",-480.0,0.00021917,2,"2025-08-17T18:50:42.518",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978075,1755456642641,"fUST",-1098.01,0.00021917,2,"2025-08-17T18:50:42.641",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978077,1755456642650,"fUST",-480.0,0.00021917,2,"2025-08-17T18:50:42.650",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978078,1755456642663,"fUST",-480.0,0.00021917,2,"2025-08-17T18:50:42.663",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978080,1755456642672,"fUST",-634.43,0.00021917,2,"2025-08-17T18:50:42.672",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978082,1755456642681,"fUST",-480.0,0.00021917,2,"2025-08-17T18:50:42.681",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978084,1755456642690,"fUST",-487.17,0.00021917,2,"2025-08-17T18:50:42.690",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978086,1755456642700,"fUST",-480.0,0.00021917,2,"2025-08-17T18:50:42.700",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978088,1755456642711,"fUST",-480.0,0.00021917,2,"2025-08-17T18:50:42.711",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978090,1755456642721,"fUST",-480.0,0.00021917,2,"2025-08-17T18:50:42.721",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978092,1755456642730,"fUST",-480.0,0.00021917,2,"2025-08-17T18:50:42.730",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978094,1755456642739,"fUST",-480.0,0.00021917,2,"2025-08-17T18:50:42.739",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978096,1755456642749,"fUST",-500.0,0.0002198,2,"2025-08-17T18:50:42.749",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978098,1755456642758,"fUST",-167.0,0.00022,2,"2025-08-17T18:50:42.758",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978100,1755456642767,"fUST",-2000.0,0.00022027,2,"2025-08-17T18:50:42.767",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978102,1755456642776,"fUST",-500.0,0.0002204,2,"2025-08-17T18:50:42.776",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978104,1755456642785,"fUST",-2000.0,0.00022057,2,"2025-08-17T18:50:42.785",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978106,1755456642795,"fUST",-722.47,0.00022191,2,"2025-08-17T18:50:42.795",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978108,1755456642804,"fUST",-193.37,0.00022191,2,"2025-08-17T18:50:42.804",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978110,1755456642813,"fUST",-1098.01,0.00022191,2,"2025-08-17T18:50:42.813",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978112,1755456642822,"fUST",-480.0,0.00022191,2,"2025-08-17T18:50:42.822",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978114,1755456642831,"fUST",-480.0,0.00022191,2,"2025-08-17T18:50:42.831",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978116,1755456642840,"fUST",-634.43,0.00022191,2,"2025-08-17T18:50:42.840",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978118,1755456642849,"fUST",-480.0,0.00022191,2,"2025-08-17T18:50:42.849",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978120,1755456642858,"fUST",-487.17,0.00022191,2,"2025-08-17T18:50:42.858",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978122,1755456642867,"fUST",-480.0,0.00022191,2,"2025-08-17T18:50:42.867",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978124,1755456642876,"fUST",-480.0,0.00022191,2,"2025-08-17T18:50:42.876",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978126,1755456642885,"fUST",-480.0,0.00022191,2,"2025-08-17T18:50:42.885",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978128,1755456642894,"fUST",-480.0,0.00022191,2,"2025-08-17T18:50:42.894",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978130,1755456642903,"fUST",-480.0,0.00022191,2,"2025-08-17T18:50:42.903",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978132,1755456642913,"fUST",-10700.62,0.000222,7,"2025-08-17T18:50:42.913",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978134,1755456642922,"fUST",-12682.46447135,0.000222,7,"2025-08-17T18:50:42.922",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978136,1755456642931,"fUST",-432.88343099,0.000222,69,"2025-08-17T18:50:42.931",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978138,1755456642940,"fUST",-432.88343097,0.000222,69,"2025-08-17T18:50:42.940",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978140,1755456642949,"fUST",-160.0,0.000222,7,"2025-08-17T18:50:42.949",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978142,1755456642959,"fUST",-375.77065697,0.000222,7,"2025-08-17T18:50:42.959",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978144,1755456642968,"fUST",-417.15472785,0.000222,7,"2025-08-17T18:50:42.968",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978146,1755456642977,"fUST",-215.71995163,0.000222,7,"2025-08-17T18:50:42.977",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978148,1755456642986,"fUST",-642.56,0.00022267,3,"2025-08-17T18:50:42.986",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978150,1755456642996,"fUST",-321.28,0.00022267,3,"2025-08-17T18:50:42.996",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978152,1755456643005,"fUST",-796.146,0.00022283,2,"2025-08-17T18:50:43.005",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978154,1755456643014,"fUST",-179.134,0.00022283,2,"2025-08-17T18:50:43.014",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978156,1755456643024,"fUST",-190.11,0.000223,7,"2025-08-17T18:50:43.024",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978158,1755456643036,"fUST",-6273.2022054,0.00022416,2,"2025-08-17T18:50:43.036",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978161,1755456643046,"fUST",-460.0,0.00022444,2,"2025-08-17T18:50:43.046",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978164,1755456643055,"fUST",-1285.1,0.00022455,3,"2025-08-17T18:50:43.055",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978166,1755456643064,"fUST",-722.47,0.00022465,2,"2025-08-17T18:50:43.064",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978168,1755456643073,"fUST",-1098.01,0.00022465,2,"2025-08-17T18:50:43.073",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978170,1755456643083,"fUST",-480.0,0.00022465,2,"2025-08-17T18:50:43.083",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978172,1755456643092,"fUST",-480.0,0.00022465,2,"2025-08-17T18:50:43.092",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978174,1755456643101,"fUST",-634.43,0.00022465,2,"2025-08-17T18:50:43.101",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978176,1755456643111,"fUST",-480.0,0.00022465,2,"2025-08-17T18:50:43.111",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978178,1755456643120,"fUST",-487.17,0.00022465,2,"2025-08-17T18:50:43.120",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978180,1755456643129,"fUST",-480.0,0.00022465,2,"2025-08-17T18:50:43.129",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978182,1755456643139,"fUST",-480.0,0.00022465,2,"2025-08-17T18:50:43.139",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978183,1755456643149,"fUST",-480.0,0.00022465,2,"2025-08-17T18:50:43.149",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978185,1755456643158,"fUST",-480.0,0.00022465,2,"2025-08-17T18:50:43.158",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978187,1755456643167,"fUST",-480.0,0.00022465,2,"2025-08-17T18:50:43.167",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978189,1755456643176,"fUST",-2781.72518857,0.00022529,2,"2025-08-17T18:50:43.176",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978191,1755456643185,"fUST",-279.34,0.00022565,2,"2025-08-17T18:50:43.185",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978193,1755456643195,"fUST",-707.53527838,0.00022575,2,"2025-08-17T18:50:43.195",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978195,1755456643204,"fUST",-8564.08284501,0.00022739,7,"2025-08-17T18:50:43.204",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978197,1755456643214,"fUST",-722.47,0.00022739,2,"2025-08-17T18:50:43.214",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978199,1755456643223,"fUST",-1098.01,0.00022739,2,"2025-08-17T18:50:43.223",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978201,1755456643233,"fUST",-163.0858523,0.00022739,2,"2025-08-17T18:50:43.233",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978203,1755456643242,"fUST",-480.0,0.00022739,2,"2025-08-17T18:50:43.242",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978205,1755456643251,"fUST",-634.43,0.00022739,2,"2025-08-17T18:50:43.251",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978207,1755456643261,"fUST",-480.0,0.00022739,2,"2025-08-17T18:50:43.261",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978209,1755456643270,"fUST",-487.17,0.00022739,2,"2025-08-17T18:50:43.270",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978211,1755456643279,"fUST",-480.0,0.00022739,2,"2025-08-17T18:50:43.279",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978213,1755456643288,"fUST",-480.0,0.00022739,2,"2025-08-17T18:50:43.288",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978215,1755456643297,"fUST",-521.48,0.00022739,2,"2025-08-17T18:50:43.297",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978217,1755456643316,"fUST",-540.98,0.00022739,2,"2025-08-17T18:50:43.316",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978219,1755456643329,"fUST",-480.0,0.00022739,2,"2025-08-17T18:50:43.329",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978221,1755456643338,"fUST",-587.0,0.00022776,2,"2025-08-17T18:50:43.338",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978223,1755456643348,"fUST",-151.0,0.000228,10,"2025-08-17T18:50:43.348",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978225,1755456643357,"fUST",-444.5986009,0.00022823,2,"2025-08-17T18:50:43.357",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978227,1755456643367,"fUST",-285.37552865,0.00022904,8,"2025-08-17T18:50:43.367",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978229,1755456643377,"fUST",-6273.2022054,0.0002292,2,"2025-08-17T18:50:43.377",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978231,1755456643388,"fUST",-560.0,0.00022992,2,"2025-08-17T18:50:43.388",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978233,1755456643397,"fUST",-160.0,0.00023,2,"2025-08-17T18:50:43.397",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978235,1755456643407,"fUST",-722.47,0.00023013,2,"2025-08-17T18:50:43.407",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978236,1755456643418,"fUST",-1098.01,0.00023013,2,"2025-08-17T18:50:43.418",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978237,1755456643427,"fUST",-634.43,0.00023013,2,"2025-08-17T18:50:43.427",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978239,1755456643437,"fUST",-487.17,0.00023013,2,"2025-08-17T18:50:43.437",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978241,1755456643447,"fUST",-480.0,0.00023013,2,"2025-08-17T18:50:43.447",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978243,1755456643457,"fUST",-432.88343097,0.00023076,73,"2025-08-17T18:50:43.457",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978245,1755456643467,"fUST",-151.0,0.000232,10,"2025-08-17T18:50:43.467",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978247,1755456643476,"fUST",-722.47,0.00023287,2,"2025-08-17T18:50:43.476",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978249,1755456643485,"fUST",-1098.01,0.00023287,2,"2025-08-17T18:50:43.485",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978250,1755456643494,"fUST",-634.43,0.00023287,2,"2025-08-17T18:50:43.494",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978251,1755456643503,"fUST",-487.17,0.00023287,2,"2025-08-17T18:50:43.503",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978252,1755456643512,"fUST",-349.09,0.00023287,2,"2025-08-17T18:50:43.512",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978253,1755456643521,"fUST",-413.145217,0.00023288,2,"2025-08-17T18:50:43.521",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978254,1755456643530,"fUST",-6273.2022054,0.00023423,2,"2025-08-17T18:50:43.530",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978255,1755456643539,"fUST",-4602.25635344,0.000235,2,"2025-08-17T18:50:43.539",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978256,1755456643548,"fUST",-349.17,0.00023506,2,"2025-08-17T18:50:43.548",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978257,1755456643557,"fUST",-660.0,0.0002354,2,"2025-08-17T18:50:43.557",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978258,1755456643566,"fUST",-722.47,0.00023561,2,"2025-08-17T18:50:43.566",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978259,1755456643574,"fUST",-1098.01,0.00023561,2,"2025-08-17T18:50:43.574",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978260,1755456643585,"fUST",-634.43,0.00023561,2,"2025-08-17T18:50:43.585",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978261,1755456643594,"fUST",-487.17,0.00023561,2,"2025-08-17T18:50:43.594",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978262,1755456643603,"fUST",-3375.77,0.000236,7,"2025-08-17T18:50:43.603",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978263,1755456643612,"fUST",-151.0,0.000236,5,"2025-08-17T18:50:43.612",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978264,1755456643621,"fUST",-2781.72518857,0.00023668,2,"2025-08-17T18:50:43.621",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978265,1755456643630,"fUST",-864.0,0.00023668,20,"2025-08-17T18:50:43.630",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978266,1755456643639,"fUST",-10700.62,0.000237,7,"2025-08-17T18:50:43.639",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978267,1755456643648,"fUST",-178.07179926,0.00023708,2,"2025-08-17T18:50:43.648",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978268,1755456643660,"fUST",-700.0,0.00023712,2,"2025-08-17T18:50:43.660",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978269,1755456643670,"fUST",-1780.7179926,0.00023718,2,"2025-08-17T18:50:43.670",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978270,1755456643678,"fUST",-178.07179926,0.00023734,2,"2025-08-17T18:50:43.678",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978271,1755456643688,"fUST",-1780.7179926,0.0002376,2,"2025-08-17T18:50:43.688",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978272,1755456643699,"fUST",-444.5986009,0.00023798,2,"2025-08-17T18:50:43.699",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978273,1755456643708,"fUST",-722.47,0.00023835,2,"2025-08-17T18:50:43.708",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978274,1755456643717,"fUST",-1098.01,0.00023835,2,"2025-08-17T18:50:43.717",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978275,1755456643727,"fUST",-634.43,0.00023835,2,"2025-08-17T18:50:43.727",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978276,1755456643737,"fUST",-487.17,0.00023835,2,"2025-08-17T18:50:43.737",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978277,1755456643747,"fUST",-972.0,0.00023888,2,"2025-08-17T18:50:43.747",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978278,1755456643757,"fUST",-637.0,0.00023888,2,"2025-08-17T18:50:43.757",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978279,1755456643766,"fUST",-2153.0,0.00023888,2,"2025-08-17T18:50:43.766",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978280,1755456643775,"fUST",-2326.13826636,0.000239,2,"2025-08-17T18:50:43.775",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978281,1755456643784,"fUST",-6273.2022054,0.00023926,2,"2025-08-17T18:50:43.784",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978282,1755456643793,"fUST",-816.985,0.0002393,2,"2025-08-17T18:50:43.793",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978283,1755456643804,"fUST",-2200.0,0.0002393,2,"2025-08-17T18:50:43.804",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978285,1755456643813,"fUST",-843.71309931,0.00024,7,"2025-08-17T18:50:43.813",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978287,1755456643823,"fUST",-843.71309931,0.00024,10,"2025-08-17T18:50:43.823",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978289,1755456643833,"fUST",-160.0,0.00024,7,"2025-08-17T18:50:43.833",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978291,1755456643842,"fUST",-160.0,0.00024,10,"2025-08-17T18:50:43.842",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978293,1755456643852,"fUST",-151.0,0.00024,6,"2025-08-17T18:50:43.852",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978295,1755456643861,"fUST",-232.1512529,0.00024,7,"2025-08-17T18:50:43.861",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978297,1755456643872,"fUST",-232.1512529,0.00024,10,"2025-08-17T18:50:43.872",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978299,1755456643881,"fUST",-528.48506731,0.00024,7,"2025-08-17T18:50:43.881",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978301,1755456643890,"fUST",-528.48506731,0.00024,10,"2025-08-17T18:50:43.890",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978303,1755456643898,"fUST",-160.0,0.00024,7,"2025-08-17T18:50:43.898",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978305,1755456643907,"fUST",-160.0,0.00024,10,"2025-08-17T18:50:43.907",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978307,1755456643917,"fUST",-216.83204348,0.00024,7,"2025-08-17T18:50:43.917",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978309,1755456643926,"fUST",-216.83204348,0.00024,10,"2025-08-17T18:50:43.926",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978311,1755456643935,"fUST",-160.0,0.00024,7,"2025-08-17T18:50:43.935",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978313,1755456643943,"fUST",-160.0,0.00024,10,"2025-08-17T18:50:43.943",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978315,1755456643952,"fUST",-151.0,0.00024045,5,"2025-08-17T18:50:43.952",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978316,1755456643961,"fUST",-760.0,0.00024088,2,"2025-08-17T18:50:43.961",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978318,1755456643971,"fUST",-722.47,0.00024109,2,"2025-08-17T18:50:43.971",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978320,1755456643980,"fUST",-1098.01,0.00024109,2,"2025-08-17T18:50:43.980",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978322,1755456643989,"fUST",-634.43,0.00024109,2,"2025-08-17T18:50:43.989",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978324,1755456643998,"fUST",-487.17,0.00024109,2,"2025-08-17T18:50:43.998",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978325,1755456644008,"fUST",-160.7855539,0.00024167,2,"2025-08-17T18:50:44.008",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978326,1755456644017,"fUST",-3064.88550305,0.00024205,2,"2025-08-17T18:50:44.017",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978327,1755456644027,"fUST",-491.8276158,0.00024356,2,"2025-08-17T18:50:44.027",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978328,1755456644036,"fUST",-722.47,0.00024383,2,"2025-08-17T18:50:44.036",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978329,1755456644045,"fUST",-1098.01,0.00024383,2,"2025-08-17T18:50:44.045",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978330,1755456644054,"fUST",-634.43,0.00024383,2,"2025-08-17T18:50:44.054",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978331,1755456644064,"fUST",-487.17,0.00024383,2,"2025-08-17T18:50:44.064",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978332,1755456644073,"fUST",-6273.2022054,0.00024429,2,"2025-08-17T18:50:44.073",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978333,1755456644083,"fUST",-419.01,0.00024446,2,"2025-08-17T18:50:44.083",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978334,1755456644092,"fUST",-151.0,0.000245,9,"2025-08-17T18:50:44.092",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978335,1755456644101,"fUST",-151.0,0.00024636,5,"2025-08-17T18:50:44.101",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978336,1755456644111,"fUST",-860.0,0.00024636,2,"2025-08-17T18:50:44.111",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978337,1755456644121,"fUST",-722.47,0.00024657,2,"2025-08-17T18:50:44.121",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978338,1755456644130,"fUST",-1098.01,0.00024657,2,"2025-08-17T18:50:44.130",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978340,1755456644140,"fUST",-634.43,0.00024657,2,"2025-08-17T18:50:44.140",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978342,1755456644149,"fUST",-487.17,0.00024657,2,"2025-08-17T18:50:44.149",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978344,1755456644158,"fUST",-200.0,0.00024658,15,"2025-08-17T18:50:44.158",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978345,1755456644167,"fUST",-245.0,0.00024715,2,"2025-08-17T18:50:44.167",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978347,1755456644177,"fUST",-151.0,0.00024715,2,"2025-08-17T18:50:44.177",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978349,1755456644186,"fUST",-151.0,0.00024715,2,"2025-08-17T18:50:44.186",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978351,1755456644196,"fUST",-151.0,0.00024715,2,"2025-08-17T18:50:44.196",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978353,1755456644207,"fUST",-151.0,0.00024715,2,"2025-08-17T18:50:44.207",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978355,1755456644216,"fUST",-235.23179678,0.00024715,2,"2025-08-17T18:50:44.216",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978357,1755456644227,"fUST",-151.0,0.00024715,2,"2025-08-17T18:50:44.227",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978359,1755456644237,"fUST",-151.0,0.00024715,2,"2025-08-17T18:50:44.237",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978361,1755456644247,"fUST",-603.0,0.00024715,2,"2025-08-17T18:50:44.247",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978363,1755456644256,"fUST",-151.0,0.00024715,2,"2025-08-17T18:50:44.256",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978365,1755456644265,"fUST",-151.0,0.00024715,2,"2025-08-17T18:50:44.265",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978367,1755456644277,"fUST",-151.0,0.00024715,2,"2025-08-17T18:50:44.277",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978370,1755456644311,"fUST",-445.0,0.00024715,2,"2025-08-17T18:50:44.311",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978374,1755456644366,"fUST",-151.0,0.00024715,2,"2025-08-17T18:50:44.366",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978378,1755456644398,"fUST",-151.0,0.00024715,2,"2025-08-17T18:50:44.398",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978380,1755456644409,"fUST",-151.0,0.00024715,2,"2025-08-17T18:50:44.409",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978381,1755456644420,"fUST",-151.0,0.00024715,2,"2025-08-17T18:50:44.420",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978384,1755456644431,"fUST",-151.2655407,0.00024715,2,"2025-08-17T18:50:44.431",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978385,1755456644441,"fUST",-1071.0,0.00024742,2,"2025-08-17T18:50:44.441",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978387,1755456644451,"fUST",-500.0,0.00024773,2,"2025-08-17T18:50:44.451",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978389,1755456644461,"fUST",-500.0,0.00024773,2,"2025-08-17T18:50:44.461",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978391,1755456644471,"fUST",-500.0,0.00024773,2,"2025-08-17T18:50:44.471",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978394,1755456644481,"fUST",-500.0,0.00024773,2,"2025-08-17T18:50:44.481",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978396,1755456644491,"fUST",-340.84167788,0.00024773,2,"2025-08-17T18:50:44.491",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978398,1755456644500,"fUST",-158.62313276,0.00024773,2,"2025-08-17T18:50:44.500",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978399,1755456644510,"fUST",-500.0,0.00024773,2,"2025-08-17T18:50:44.510",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978401,1755456644520,"fUST",-573.29265701,0.00024773,2,"2025-08-17T18:50:44.520",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978403,1755456644530,"fUST",-500.0,0.00024773,2,"2025-08-17T18:50:44.530",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978405,1755456644539,"fUST",-158.61449762,0.00024773,2,"2025-08-17T18:50:44.539",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978408,1755456644549,"fUST",-400.51360892,0.00024773,2,"2025-08-17T18:50:44.549",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978410,1755456644559,"fUST",-444.5986009,0.00024773,2,"2025-08-17T18:50:44.559",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978412,1755456644570,"fUST",-201353.55489749,0.000248,2,"2025-08-17T18:50:44.570",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978414,1755456644579,"fUST",-23961.02,0.000248,2,"2025-08-17T18:50:44.579",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978416,1755456644591,"fUST",-3375.77,0.000248,7,"2025-08-17T18:50:44.591",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978418,1755456644600,"fUST",-12682.46447135,0.000248,7,"2025-08-17T18:50:44.600",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978420,1755456644609,"fUST",-843.71309931,0.000248,7,"2025-08-17T18:50:44.609",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978422,1755456644619,"fUST",-160.0,0.000248,7,"2025-08-17T18:50:44.619",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978424,1755456644629,"fUST",-232.1512529,0.000248,7,"2025-08-17T18:50:44.629",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978426,1755456644638,"fUST",-160.0,0.000248,7,"2025-08-17T18:50:44.638",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978428,1755456644647,"fUST",-375.77065697,0.000248,7,"2025-08-17T18:50:44.647",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978429,1755456644660,"fUST",-528.48506731,0.000248,7,"2025-08-17T18:50:44.660",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978431,1755456644670,"fUST",-39630.96028841,0.000248,2,"2025-08-17T18:50:44.670",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978442,1755456644758,"fUST",-820.20000026,0.000248,2,"2025-08-17T18:50:44.758",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978456,1755456644895,"fUST",-2764.5168336,0.000248,2,"2025-08-17T18:50:44.895",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978626,1755456646521,"fUST",-230.30679887,0.00019451,2,"2025-08-17T18:50:46.521",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978628,1755456646531,"fUST",-2133.44316219,0.000248,2,"2025-08-17T18:50:46.531",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379978630,1755456646541,"fUST",-1846.3999998,0.000248,2,"2025-08-17T18:50:46.541",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379979573,1755456948928,"fUST",1000.0,0.00018077,2,"2025-08-17T18:55:48.928",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379979574,1755457093784,"fUST",167.540263,0.00027397,120,"2025-08-17T18:58:13.784",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379979575,1755457120679,"fUST",351.393592,0.00013699,2,"2025-08-17T18:58:40.679",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379979576,1755457311452,"fUST",202.795596,0.00018371,2,"2025-08-17T19:01:51.452",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379979577,1755457326609,"fUST",2192.77362686,0.00018371,2,"2025-08-17T19:02:06.609",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379979578,1755457326634,"fUST",1003.66675293,0.00018371,2,"2025-08-17T19:02:06.634",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379979579,1755457357627,"fUST",168.6489485,0.00018069,2,"2025-08-17T19:02:37.627",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379979580,1755457399831,"fUST",3827.68429857,0.00017955,2,"2025-08-17T19:03:19.831",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379979581,1755457399852,"fUST",5000.0,0.00017955,2,"2025-08-17T19:03:19.852",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379979582,1755457399872,"fUST",5000.0,0.00017955,2,"2025-08-17T19:03:19.872",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379979583,1755457399894,"fUST",5000.0,0.00017955,2,"2025-08-17T19:03:19.894",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379979584,1755457399915,"fUST",5000.0,0.00017955,2,"2025-08-17T19:03:19.915",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379979585,1755457399935,"fUST",5000.0,0.00017955,2,"2025-08-17T19:03:19.935",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379979586,1755457399955,"fUST",5000.0,0.00017955,2,"2025-08-17T19:03:19.955",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379979587,1755457399976,"fUST",5000.0,0.00017955,2,"2025-08-17T19:03:19.976",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379979588,1755457399998,"fUST",5000.0,0.00017955,2,"2025-08-17T19:03:19.998",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379979589,1755457400022,"fUST",3248.39785163,0.00017955,2,"2025-08-17T19:03:20.022",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379979590,1755457401342,"fUST",227.5339067,0.00018313,2,"2025-08-17T19:03:21.342",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379979591,1755457410352,"fUST",926.70621488,0.00018371,2,"2025-08-17T19:03:30.352",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379979592,1755457418730,"fUST",597.36202679,0.00018371,2,"2025-08-17T19:03:38.730",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379979593,1755457418752,"fUST",4402.63797321,0.00018371,2,"2025-08-17T19:03:38.752",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379979594,1755457470816,"fUST",597.36202679,0.00017861,2,"2025-08-17T19:04:30.816",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379979595,1755457470839,"fUST",3.34228021,0.00017861,2,"2025-08-17T19:04:30.839",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379979596,1755457471121,"fUST",333.9792152,0.00018094,2,"2025-08-17T19:04:31.121",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379979597,1755457493620,"fUST",1542.68475713,0.00018313,2,"2025-08-17T19:04:53.620",0.00027375,21.76,0.8260613684511312,442453558.66475475]
[379979598,1755457505209,"fUST",1209.0240815,0.00018371,2,"2025-08-17T19:05:05.209",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979599,1755457520413,"fUST",677.44489093,0.00018371,2,"2025-08-17T19:05:20.413",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979601,1755457564474,"fUST",1233.52477503,0.0001785,2,"2025-08-17T19:06:04.474",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979602,1755457564502,"fUST",8766.47522497,0.0001785,2,"2025-08-17T19:06:04.502",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979603,1755457613801,"fUST",127572.90532263,0.00018371,2,"2025-08-17T19:06:53.801",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979604,1755457616989,"fUST",164.0,7.9e-07,2,"2025-08-17T19:06:56.989",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979612,1755457832779,"fUST",-344.33782068,0.00018413,2,"2025-08-17T19:10:32.779",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979613,1755457832788,"fUST",-1508.50750976,0.00018413,2,"2025-08-17T19:10:32.788",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979614,1755457832797,"fUST",-293.67436788,0.00018553,2,"2025-08-17T19:10:32.797",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979615,1755457832807,"fUST",-210.17774633,0.00018653,2,"2025-08-17T19:10:32.807",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979616,1755457832819,"fUST",-969.08678734,0.00018653,2,"2025-08-17T19:10:32.819",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979617,1755457832829,"fUST",-293.67436784,0.00018659,2,"2025-08-17T19:10:32.829",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979618,1755457832838,"fUST",-160.0,0.00018752,2,"2025-08-17T19:10:32.838",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979619,1755457832847,"fUST",-293.67436784,0.00018765,2,"2025-08-17T19:10:32.847",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979620,1755457832858,"fUST",-1200.0,0.00018869,2,"2025-08-17T19:10:32.858",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979621,1755457832868,"fUST",-300.0,0.0001887,2,"2025-08-17T19:10:32.868",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979622,1755457832877,"fUST",-300.0,0.0001887,2,"2025-08-17T19:10:32.877",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979623,1755457832886,"fUST",-300.0,0.0001887,2,"2025-08-17T19:10:32.886",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979624,1755457832895,"fUST",-300.0,0.0001887,2,"2025-08-17T19:10:32.895",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979625,1755457832904,"fUST",-300.0,0.0001887,2,"2025-08-17T19:10:32.904",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979626,1755457832913,"fUST",-2714.66581063,0.00018871,2,"2025-08-17T19:10:32.913",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979629,1755457832923,"fUST",-151.88360325,0.00018872,2,"2025-08-17T19:10:32.923",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979631,1755457832933,"fUST",-1616.98246236,0.000189,2,"2025-08-17T19:10:32.933",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979634,1755457832943,"fUST",-1200.0,0.00018972,2,"2025-08-17T19:10:32.943",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979637,1755457832952,"fUST",-792.53,0.00019068,3,"2025-08-17T19:10:32.952",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979639,1755457832962,"fUST",-396.26,0.00019068,3,"2025-08-17T19:10:32.962",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979640,1755457832971,"fUST",-198.13,0.00019068,3,"2025-08-17T19:10:32.971",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979642,1755457832980,"fUST",-594.43,0.00019068,3,"2025-08-17T19:10:32.980",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979644,1755457832989,"fUST",-324.98,0.00019068,3,"2025-08-17T19:10:32.989",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979646,1755457832998,"fUST",-500.0,0.00019077,2,"2025-08-17T19:10:32.998",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979648,1755457833007,"fUST",-500.0,0.00019077,2,"2025-08-17T19:10:33.007",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979650,1755457833016,"fUST",-500.0,0.00019077,2,"2025-08-17T19:10:33.016",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979651,1755457833026,"fUST",-500.0,0.00019077,2,"2025-08-17T19:10:33.026",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979652,1755457833036,"fUST",-157.25250987,0.00019077,2,"2025-08-17T19:10:33.036",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979653,1755457833046,"fUST",-495.27221174,0.00019077,2,"2025-08-17T19:10:33.046",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979654,1755457833056,"fUST",-500.0,0.00019077,2,"2025-08-17T19:10:33.056",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979655,1755457833065,"fUST",-500.0,0.00019077,2,"2025-08-17T19:10:33.065",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979657,1755457833075,"fUST",-500.0,0.00019077,2,"2025-08-17T19:10:33.075",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979659,1755457833084,"fUST",-500.0,0.00019077,2,"2025-08-17T19:10:33.084",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979660,1755457833094,"fUST",-398.38,0.00019077,2,"2025-08-17T19:10:33.094",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979661,1755457833103,"fUST",-500.0,0.00019077,2,"2025-08-17T19:10:33.103",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979662,1755457833113,"fUST",-500.0,0.00019077,2,"2025-08-17T19:10:33.113",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979663,1755457833123,"fUST",-379.75791587,0.00019077,2,"2025-08-17T19:10:33.123",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979664,1755457833133,"fUST",-500.0,0.00019077,2,"2025-08-17T19:10:33.133",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979666,1755457833143,"fUST",-500.0,0.00019077,2,"2025-08-17T19:10:33.143",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979668,1755457833152,"fUST",-633.17751202,0.00019077,2,"2025-08-17T19:10:33.152",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979670,1755457833163,"fUST",-500.0,0.00019077,2,"2025-08-17T19:10:33.163",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979672,1755457833172,"fUST",-500.0,0.00019077,2,"2025-08-17T19:10:33.172",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979674,1755457833182,"fUST",-335.94880585,0.00019077,2,"2025-08-17T19:10:33.182",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979676,1755457833191,"fUST",-500.0,0.00019077,2,"2025-08-17T19:10:33.191",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979678,1755457833200,"fUST",-500.0,0.00019077,2,"2025-08-17T19:10:33.200",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979680,1755457833210,"fUST",-500.0,0.00019077,2,"2025-08-17T19:10:33.210",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979682,1755457833219,"fUST",-500.0,0.00019077,2,"2025-08-17T19:10:33.219",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979684,1755457833229,"fUST",-500.0,0.00019077,2,"2025-08-17T19:10:33.229",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979686,1755457833239,"fUST",-500.0,0.00019077,2,"2025-08-17T19:10:33.239",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979688,1755457833250,"fUST",-500.0,0.00019077,2,"2025-08-17T19:10:33.250",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979690,1755457833260,"fUST",-500.0,0.00019077,2,"2025-08-17T19:10:33.260",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979692,1755457833270,"fUST",-499.9773286,0.00019077,2,"2025-08-17T19:10:33.270",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979694,1755457833279,"fUST",-500.0,0.00019077,2,"2025-08-17T19:10:33.279",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979696,1755457833288,"fUST",-500.0,0.00019077,2,"2025-08-17T19:10:33.288",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979698,1755457833297,"fUST",-500.0,0.00019077,2,"2025-08-17T19:10:33.297",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979700,1755457833306,"fUST",-500.0,0.00019077,2,"2025-08-17T19:10:33.306",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979702,1755457833316,"fUST",-500.0,0.00019077,2,"2025-08-17T19:10:33.316",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979704,1755457833329,"fUST",-500.0,0.00019077,2,"2025-08-17T19:10:33.329",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979706,1755457833338,"fUST",-500.0,0.00019077,2,"2025-08-17T19:10:33.338",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979708,1755457833347,"fUST",-500.0,0.00019077,2,"2025-08-17T19:10:33.347",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979710,1755457833357,"fUST",-187.22962091,0.00019077,2,"2025-08-17T19:10:33.357",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979712,1755457833367,"fUST",-500.0,0.00019077,2,"2025-08-17T19:10:33.367",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979714,1755457833378,"fUST",-500.0,0.00019077,2,"2025-08-17T19:10:33.378",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979715,1755457833387,"fUST",-500.0,0.00019077,2,"2025-08-17T19:10:33.387",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979718,1755457833397,"fUST",-609.79789083,0.00019077,2,"2025-08-17T19:10:33.397",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979719,1755457833407,"fUST",-500.0,0.00019077,2,"2025-08-17T19:10:33.407",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979722,1755457833417,"fUST",-500.0,0.00019077,2,"2025-08-17T19:10:33.417",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979723,1755457833427,"fUST",-500.0,0.00019077,2,"2025-08-17T19:10:33.427",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979725,1755457833437,"fUST",-500.0,0.00019077,2,"2025-08-17T19:10:33.437",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979727,1755457833447,"fUST",-500.0,0.00019077,2,"2025-08-17T19:10:33.447",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979729,1755457833457,"fUST",-500.0,0.00019077,2,"2025-08-17T19:10:33.457",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979731,1755457833466,"fUST",-500.0,0.00019077,2,"2025-08-17T19:10:33.466",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979734,1755457833477,"fUST",-500.0,0.00019077,2,"2025-08-17T19:10:33.477",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979736,1755457833487,"fUST",-47340.77946909,0.00019078,2,"2025-08-17T19:10:33.487",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379979738,1755457833500,"fUST",-7702.02215556,0.00019078,2,"2025-08-17T19:10:33.500",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980119,1755457838621,"fUST",-604.90997089,0.00018871,2,"2025-08-17T19:10:38.621",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980120,1755457838675,"fUST",-5899.95210121,0.00018871,2,"2025-08-17T19:10:38.675",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980121,1755457838686,"fUST",-1908.16636108,0.00018871,2,"2025-08-17T19:10:38.686",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980122,1755457838696,"fUST",-12945.57014415,0.00018871,2,"2025-08-17T19:10:38.696",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980123,1755457838707,"fUST",-2540.38820836,0.00018871,2,"2025-08-17T19:10:38.707",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980124,1755457838718,"fUST",-1427.73336685,0.00018871,2,"2025-08-17T19:10:38.718",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980125,1755457838733,"fUST",-1057.0,0.00018871,2,"2025-08-17T19:10:38.733",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980126,1755457838785,"fUST",-23616.27984746,0.00018871,2,"2025-08-17T19:10:38.785",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980127,1755457838794,"fUST",-293.67436784,0.00018871,2,"2025-08-17T19:10:38.794",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980128,1755457838804,"fUST",-15282.40626432,0.00019078,2,"2025-08-17T19:10:38.804",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980129,1755457838813,"fUST",-480.0,0.00019178,2,"2025-08-17T19:10:38.813",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980130,1755457838822,"fUST",-364.06,0.00019178,2,"2025-08-17T19:10:38.822",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980131,1755457838831,"fUST",-480.0,0.00019178,2,"2025-08-17T19:10:38.831",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980132,1755457838840,"fUST",-489.12,0.00019178,2,"2025-08-17T19:10:38.840",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980133,1755457838849,"fUST",-480.0,0.00019178,2,"2025-08-17T19:10:38.849",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980134,1755457838859,"fUST",-480.0,0.00019178,2,"2025-08-17T19:10:38.859",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980136,1755457838868,"fUST",-480.0,0.00019178,2,"2025-08-17T19:10:38.868",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980137,1755457838877,"fUST",-480.0,0.00019178,2,"2025-08-17T19:10:38.877",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980138,1755457838887,"fUST",-480.0,0.00019178,2,"2025-08-17T19:10:38.887",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980139,1755457838895,"fUST",-960.76,0.00019178,2,"2025-08-17T19:10:38.895",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980140,1755457838905,"fUST",-480.0,0.00019178,2,"2025-08-17T19:10:38.905",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980141,1755457838914,"fUST",-480.0,0.00019178,2,"2025-08-17T19:10:38.914",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980142,1755457838923,"fUST",-480.0,0.00019178,2,"2025-08-17T19:10:38.923",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980143,1755457838933,"fUST",-480.0,0.00019178,2,"2025-08-17T19:10:38.933",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980144,1755457838941,"fUST",-596.83411631,0.00019178,2,"2025-08-17T19:10:38.941",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980145,1755457838950,"fUST",-480.0,0.00019178,2,"2025-08-17T19:10:38.950",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980146,1755457838959,"fUST",-480.0,0.00019178,2,"2025-08-17T19:10:38.959",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980147,1755457838968,"fUST",-480.0,0.00019178,2,"2025-08-17T19:10:38.968",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980148,1755457838977,"fUST",-662.26,0.00019178,2,"2025-08-17T19:10:38.977",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980149,1755457838986,"fUST",-480.0,0.00019178,2,"2025-08-17T19:10:38.986",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980150,1755457838995,"fUST",-480.0,0.00019178,2,"2025-08-17T19:10:38.995",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980151,1755457839004,"fUST",-480.0,0.00019178,2,"2025-08-17T19:10:39.004",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980152,1755457839013,"fUST",-480.0,0.00019178,2,"2025-08-17T19:10:39.013",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980153,1755457839021,"fUST",-480.0,0.00019178,2,"2025-08-17T19:10:39.021",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980154,1755457839031,"fUST",-581.56,0.00019178,2,"2025-08-17T19:10:39.031",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980155,1755457839041,"fUST",-480.0,0.00019178,2,"2025-08-17T19:10:39.041",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980156,1755457839050,"fUST",-480.0,0.00019178,2,"2025-08-17T19:10:39.050",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980157,1755457839060,"fUST",-480.0,0.00019178,2,"2025-08-17T19:10:39.060",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980158,1755457839069,"fUST",-480.0,0.00019178,2,"2025-08-17T19:10:39.069",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980159,1755457839079,"fUST",-480.0,0.00019178,2,"2025-08-17T19:10:39.079",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980160,1755457839089,"fUST",-480.0,0.00019178,2,"2025-08-17T19:10:39.089",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980161,1755457839098,"fUST",-480.0,0.00019178,2,"2025-08-17T19:10:39.098",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980162,1755457839107,"fUST",-480.0,0.00019178,2,"2025-08-17T19:10:39.107",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980163,1755457839116,"fUST",-480.0,0.00019178,2,"2025-08-17T19:10:39.116",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980164,1755457839125,"fUST",-568.71,0.00019178,2,"2025-08-17T19:10:39.125",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980165,1755457839135,"fUST",-480.0,0.00019178,2,"2025-08-17T19:10:39.135",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980166,1755457839144,"fUST",-440.0,0.00019178,2,"2025-08-17T19:10:39.144",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980167,1755457839153,"fUST",-364.63,0.00019178,2,"2025-08-17T19:10:39.153",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980168,1755457839162,"fUST",-480.0,0.00019178,2,"2025-08-17T19:10:39.162",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980169,1755457839172,"fUST",-480.0,0.00019178,2,"2025-08-17T19:10:39.172",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980170,1755457839181,"fUST",-300.0,0.00019214,2,"2025-08-17T19:10:39.181",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980171,1755457839190,"fUST",-480.0,0.00019214,2,"2025-08-17T19:10:39.190",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980172,1755457839199,"fUST",-480.0,0.00019452,2,"2025-08-17T19:10:39.199",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980173,1755457839208,"fUST",-542.98,0.00019452,2,"2025-08-17T19:10:39.208",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980174,1755457839218,"fUST",-480.0,0.00019452,2,"2025-08-17T19:10:39.218",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980175,1755457839227,"fUST",-585.45,0.00019452,2,"2025-08-17T19:10:39.227",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980176,1755457839237,"fUST",-960.76,0.00019452,2,"2025-08-17T19:10:39.237",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980177,1755457839246,"fUST",-480.0,0.00019452,2,"2025-08-17T19:10:39.246",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980178,1755457839255,"fUST",-480.0,0.00019452,2,"2025-08-17T19:10:39.255",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980179,1755457839264,"fUST",-662.26,0.00019452,2,"2025-08-17T19:10:39.264",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980180,1755457839274,"fUST",-480.0,0.00019452,2,"2025-08-17T19:10:39.274",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980181,1755457839283,"fUST",-480.0,0.00019452,2,"2025-08-17T19:10:39.283",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980182,1755457839293,"fUST",-480.0,0.00019452,2,"2025-08-17T19:10:39.293",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980183,1755457839302,"fUST",-480.0,0.00019452,2,"2025-08-17T19:10:39.302",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980184,1755457839311,"fUST",-480.0,0.00019452,2,"2025-08-17T19:10:39.311",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980185,1755457839320,"fUST",-581.56,0.00019452,2,"2025-08-17T19:10:39.320",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980186,1755457839334,"fUST",-480.0,0.00019452,2,"2025-08-17T19:10:39.334",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980187,1755457839343,"fUST",-480.0,0.00019452,2,"2025-08-17T19:10:39.343",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980188,1755457839353,"fUST",-480.0,0.00019452,2,"2025-08-17T19:10:39.353",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980189,1755457839362,"fUST",-480.0,0.00019452,2,"2025-08-17T19:10:39.362",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980190,1755457839373,"fUST",-436.73,0.00019452,2,"2025-08-17T19:10:39.373",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980191,1755457839382,"fUST",-480.0,0.00019452,2,"2025-08-17T19:10:39.382",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980192,1755457839392,"fUST",-480.0,0.00019452,2,"2025-08-17T19:10:39.392",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980193,1755457839401,"fUST",-480.0,0.00019452,2,"2025-08-17T19:10:39.401",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980194,1755457839411,"fUST",-957.84076207,0.00019626,2,"2025-08-17T19:10:39.411",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980195,1755457839421,"fUST",-480.0,0.00019726,2,"2025-08-17T19:10:39.421",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980196,1755457839431,"fUST",-380.39,0.00019726,2,"2025-08-17T19:10:39.431",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980197,1755457839441,"fUST",-960.76,0.00019726,2,"2025-08-17T19:10:39.441",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980198,1755457839449,"fUST",-480.0,0.00019726,2,"2025-08-17T19:10:39.449",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980199,1755457839459,"fUST",-480.0,0.00019726,2,"2025-08-17T19:10:39.459",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980200,1755457839468,"fUST",-662.26,0.00019726,2,"2025-08-17T19:10:39.468",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980201,1755457839477,"fUST",-480.0,0.00019726,2,"2025-08-17T19:10:39.477",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980202,1755457839487,"fUST",-480.0,0.00019726,2,"2025-08-17T19:10:39.487",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980203,1755457839495,"fUST",-480.0,0.00019726,2,"2025-08-17T19:10:39.495",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980204,1755457839505,"fUST",-480.0,0.00019726,2,"2025-08-17T19:10:39.505",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980205,1755457839514,"fUST",-480.0,0.00019726,2,"2025-08-17T19:10:39.514",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980206,1755457839524,"fUST",-581.56,0.00019726,2,"2025-08-17T19:10:39.524",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980207,1755457839532,"fUST",-480.0,0.00019726,2,"2025-08-17T19:10:39.532",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980208,1755457839542,"fUST",-480.0,0.00019726,2,"2025-08-17T19:10:39.542",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980209,1755457839551,"fUST",-480.0,0.00019726,2,"2025-08-17T19:10:39.551",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980210,1755457839560,"fUST",-480.0,0.00019726,2,"2025-08-17T19:10:39.560",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980211,1755457839569,"fUST",-480.0,0.00019726,2,"2025-08-17T19:10:39.569",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980212,1755457839579,"fUST",-480.0,0.00019726,2,"2025-08-17T19:10:39.579",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980213,1755457839588,"fUST",-480.0,0.00019726,2,"2025-08-17T19:10:39.588",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980214,1755457839597,"fUST",-200.0,0.00019839,20,"2025-08-17T19:10:39.597",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980215,1755457839607,"fUST",-200.0,0.00019839,20,"2025-08-17T19:10:39.607",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980216,1755457839616,"fUST",-200.0,0.00019839,20,"2025-08-17T19:10:39.616",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980217,1755457839625,"fUST",-200.0,0.00019839,20,"2025-08-17T19:10:39.625",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980218,1755457839635,"fUST",-200.0,0.00019839,20,"2025-08-17T19:10:39.635",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980219,1755457839644,"fUST",-200.0,0.00019839,20,"2025-08-17T19:10:39.644",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980220,1755457839653,"fUST",-200.0,0.00019839,20,"2025-08-17T19:10:39.653",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980221,1755457839663,"fUST",-200.0,0.00019839,20,"2025-08-17T19:10:39.663",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980222,1755457839672,"fUST",-200.0,0.00019839,20,"2025-08-17T19:10:39.672",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980223,1755457839682,"fUST",-200.0,0.00019839,20,"2025-08-17T19:10:39.682",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980224,1755457839696,"fUST",-675.508125,0.00019863,2,"2025-08-17T19:10:39.696",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980225,1755457839712,"fUST",-6066.66029157,0.000199,2,"2025-08-17T19:10:39.712",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980226,1755457839722,"fUST",-960.76,0.0002,2,"2025-08-17T19:10:39.722",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980227,1755457839732,"fUST",-480.0,0.0002,2,"2025-08-17T19:10:39.732",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980228,1755457839742,"fUST",-480.0,0.0002,2,"2025-08-17T19:10:39.742",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980229,1755457839752,"fUST",-662.26,0.0002,2,"2025-08-17T19:10:39.752",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980230,1755457839761,"fUST",-480.0,0.0002,2,"2025-08-17T19:10:39.761",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980231,1755457839771,"fUST",-480.0,0.0002,2,"2025-08-17T19:10:39.771",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980232,1755457839780,"fUST",-480.0,0.0002,2,"2025-08-17T19:10:39.780",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980233,1755457839790,"fUST",-480.0,0.0002,2,"2025-08-17T19:10:39.790",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980234,1755457839799,"fUST",-480.0,0.0002,2,"2025-08-17T19:10:39.799",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980235,1755457839808,"fUST",-581.56,0.0002,2,"2025-08-17T19:10:39.808",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980236,1755457839817,"fUST",-480.0,0.0002,2,"2025-08-17T19:10:39.817",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980237,1755457839827,"fUST",-480.0,0.0002,2,"2025-08-17T19:10:39.827",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980238,1755457839842,"fUST",-480.0,0.0002,2,"2025-08-17T19:10:39.842",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980239,1755457839851,"fUST",-480.0,0.0002,2,"2025-08-17T19:10:39.851",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980240,1755457839859,"fUST",-480.0,0.0002,2,"2025-08-17T19:10:39.859",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980241,1755457839869,"fUST",-480.0,0.0002,2,"2025-08-17T19:10:39.869",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980242,1755457839878,"fUST",-480.0,0.0002,2,"2025-08-17T19:10:39.878",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980243,1755457839887,"fUST",-2714.66581056,0.00020047,2,"2025-08-17T19:10:39.887",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980244,1755457839896,"fUST",-351.393592,0.00020187,2,"2025-08-17T19:10:39.896",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980245,1755457839905,"fUST",-500.0,0.00020229,2,"2025-08-17T19:10:39.905",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980246,1755457839916,"fUST",-500.0,0.00020229,2,"2025-08-17T19:10:39.916",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980247,1755457839925,"fUST",-500.0,0.00020229,2,"2025-08-17T19:10:39.925",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980248,1755457839934,"fUST",-500.0,0.00020229,2,"2025-08-17T19:10:39.934",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980249,1755457839943,"fUST",-600.0,0.00020235,20,"2025-08-17T19:10:39.943",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980250,1755457839953,"fUST",-960.76,0.00020273,2,"2025-08-17T19:10:39.953",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980251,1755457839962,"fUST",-480.0,0.00020273,2,"2025-08-17T19:10:39.962",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980252,1755457839971,"fUST",-480.0,0.00020273,2,"2025-08-17T19:10:39.971",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980253,1755457839980,"fUST",-662.26,0.00020273,2,"2025-08-17T19:10:39.980",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980254,1755457839989,"fUST",-292.43,0.00020273,2,"2025-08-17T19:10:39.989",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980255,1755457839999,"fUST",-480.0,0.00020273,2,"2025-08-17T19:10:39.999",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980256,1755457840008,"fUST",-480.0,0.00020273,2,"2025-08-17T19:10:40.008",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980257,1755457840017,"fUST",-480.0,0.00020273,2,"2025-08-17T19:10:40.017",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980258,1755457840027,"fUST",-480.0,0.00020273,2,"2025-08-17T19:10:40.027",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980259,1755457840036,"fUST",-581.56,0.00020273,2,"2025-08-17T19:10:40.036",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980260,1755457840045,"fUST",-480.0,0.00020273,2,"2025-08-17T19:10:40.045",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980261,1755457840054,"fUST",-480.0,0.00020273,2,"2025-08-17T19:10:40.054",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980262,1755457840064,"fUST",-480.0,0.00020273,2,"2025-08-17T19:10:40.064",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980263,1755457840073,"fUST",-480.0,0.00020273,2,"2025-08-17T19:10:40.073",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980264,1755457840083,"fUST",-480.0,0.00020273,2,"2025-08-17T19:10:40.083",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980265,1755457840091,"fUST",-480.0,0.00020273,2,"2025-08-17T19:10:40.091",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980266,1755457840101,"fUST",-480.0,0.00020273,2,"2025-08-17T19:10:40.101",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980267,1755457840110,"fUST",-500.0,0.0002028,2,"2025-08-17T19:10:40.110",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980268,1755457840120,"fUST",-500.0,0.00020346,2,"2025-08-17T19:10:40.120",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980269,1755457840129,"fUST",-500.0,0.00020346,2,"2025-08-17T19:10:40.129",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980270,1755457840139,"fUST",-500.0,0.00020346,2,"2025-08-17T19:10:40.139",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980271,1755457840148,"fUST",-503.19760931,0.00020346,2,"2025-08-17T19:10:40.148",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980272,1755457840157,"fUST",-500.0,0.00020346,2,"2025-08-17T19:10:40.157",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980273,1755457840166,"fUST",-500.0,0.00020346,2,"2025-08-17T19:10:40.166",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980274,1755457840176,"fUST",-500.0,0.00020346,2,"2025-08-17T19:10:40.176",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980276,1755457840185,"fUST",-500.0,0.00020346,2,"2025-08-17T19:10:40.185",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980277,1755457840194,"fUST",-500.0,0.00020346,2,"2025-08-17T19:10:40.194",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980279,1755457840204,"fUST",-500.88053432,0.00020346,2,"2025-08-17T19:10:40.204",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980280,1755457840213,"fUST",-500.0,0.00020346,2,"2025-08-17T19:10:40.213",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980281,1755457840222,"fUST",-500.0,0.00020346,2,"2025-08-17T19:10:40.222",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980282,1755457840231,"fUST",-500.0,0.00020346,2,"2025-08-17T19:10:40.231",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980284,1755457840241,"fUST",-500.0,0.00020346,2,"2025-08-17T19:10:40.241",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980286,1755457840250,"fUST",-6066.66029138,0.00020403,2,"2025-08-17T19:10:40.250",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980288,1755457840259,"fUST",-500.0,0.00020404,2,"2025-08-17T19:10:40.259",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980290,1755457840268,"fUST",-500.0,0.00020404,2,"2025-08-17T19:10:40.268",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980291,1755457840277,"fUST",-500.0,0.00020404,2,"2025-08-17T19:10:40.277",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980292,1755457840286,"fUST",-500.0,0.00020404,2,"2025-08-17T19:10:40.286",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980293,1755457840296,"fUST",-500.0,0.00020404,2,"2025-08-17T19:10:40.296",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980294,1755457840305,"fUST",-500.0,0.00020404,2,"2025-08-17T19:10:40.305",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980295,1755457840315,"fUST",-500.0,0.00020434,2,"2025-08-17T19:10:40.315",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980296,1755457840328,"fUST",-1585.06,0.00020438,3,"2025-08-17T19:10:40.328",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980297,1755457840337,"fUST",-792.52,0.00020438,3,"2025-08-17T19:10:40.337",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980298,1755457840346,"fUST",-396.26,0.00020438,3,"2025-08-17T19:10:40.346",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980299,1755457840357,"fUST",-500.0,0.00020467,2,"2025-08-17T19:10:40.357",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980300,1755457840367,"fUST",-377.08076169,0.00020467,2,"2025-08-17T19:10:40.367",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980301,1755457840377,"fUST",-500.0,0.00020467,2,"2025-08-17T19:10:40.377",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980302,1755457840386,"fUST",-500.0,0.00020467,2,"2025-08-17T19:10:40.386",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980303,1755457840395,"fUST",-500.0,0.00020467,2,"2025-08-17T19:10:40.395",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980304,1755457840405,"fUST",-500.0,0.00020467,2,"2025-08-17T19:10:40.405",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980305,1755457840415,"fUST",-520.92936452,0.00020467,2,"2025-08-17T19:10:40.415",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980306,1755457840425,"fUST",-500.0,0.00020467,2,"2025-08-17T19:10:40.425",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980307,1755457840434,"fUST",-960.76,0.00020547,2,"2025-08-17T19:10:40.434",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980308,1755457840444,"fUST",-480.0,0.00020547,2,"2025-08-17T19:10:40.444",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980309,1755457840453,"fUST",-480.0,0.00020547,2,"2025-08-17T19:10:40.453",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980310,1755457840462,"fUST",-662.26,0.00020547,2,"2025-08-17T19:10:40.462",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980311,1755457840471,"fUST",-480.0,0.00020547,2,"2025-08-17T19:10:40.471",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980312,1755457840481,"fUST",-480.0,0.00020547,2,"2025-08-17T19:10:40.481",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980313,1755457840490,"fUST",-308.14,0.00020547,2,"2025-08-17T19:10:40.490",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980314,1755457840500,"fUST",-480.0,0.00020547,2,"2025-08-17T19:10:40.500",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980315,1755457840509,"fUST",-581.56,0.00020547,2,"2025-08-17T19:10:40.509",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980316,1755457840518,"fUST",-480.0,0.00020547,2,"2025-08-17T19:10:40.518",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980317,1755457840527,"fUST",-480.0,0.00020547,2,"2025-08-17T19:10:40.527",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980318,1755457840536,"fUST",-480.0,0.00020547,2,"2025-08-17T19:10:40.536",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980319,1755457840546,"fUST",-480.0,0.00020547,2,"2025-08-17T19:10:40.546",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980320,1755457840556,"fUST",-480.0,0.00020547,2,"2025-08-17T19:10:40.556",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980321,1755457840565,"fUST",-480.0,0.00020547,2,"2025-08-17T19:10:40.565",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980322,1755457840574,"fUST",-480.0,0.00020547,2,"2025-08-17T19:10:40.574",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980323,1755457840583,"fUST",-420.0,0.00020571,2,"2025-08-17T19:10:40.583",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980324,1755457840592,"fUST",-420.0,0.00020571,2,"2025-08-17T19:10:40.592",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980325,1755457840601,"fUST",-420.0,0.00020571,2,"2025-08-17T19:10:40.601",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980326,1755457840610,"fUST",-420.0,0.00020571,2,"2025-08-17T19:10:40.610",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980327,1755457840620,"fUST",-420.0,0.00020571,2,"2025-08-17T19:10:40.620",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980328,1755457840629,"fUST",-1680.0,0.0002067,2,"2025-08-17T19:10:40.629",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980329,1755457840638,"fUST",-1680.0,0.0002068,2,"2025-08-17T19:10:40.638",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980330,1755457840647,"fUST",-1000.0,0.00020777,2,"2025-08-17T19:10:40.647",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980331,1755457840657,"fUST",-500.0,0.00020777,2,"2025-08-17T19:10:40.657",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980332,1755457840668,"fUST",-1000.0,0.00020777,2,"2025-08-17T19:10:40.668",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980333,1755457840677,"fUST",-500.0,0.00020777,2,"2025-08-17T19:10:40.677",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980334,1755457840687,"fUST",-960.76,0.00020821,2,"2025-08-17T19:10:40.687",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980335,1755457840696,"fUST",-480.0,0.00020821,2,"2025-08-17T19:10:40.696",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980336,1755457840705,"fUST",-480.0,0.00020821,2,"2025-08-17T19:10:40.705",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980337,1755457840715,"fUST",-662.26,0.00020821,2,"2025-08-17T19:10:40.715",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980338,1755457840724,"fUST",-480.0,0.00020821,2,"2025-08-17T19:10:40.724",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980339,1755457840733,"fUST",-480.0,0.00020821,2,"2025-08-17T19:10:40.733",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980340,1755457840744,"fUST",-480.0,0.00020821,2,"2025-08-17T19:10:40.744",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980341,1755457840753,"fUST",-581.56,0.00020821,2,"2025-08-17T19:10:40.753",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980342,1755457840763,"fUST",-527.35436017,0.00020821,2,"2025-08-17T19:10:40.763",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980343,1755457840772,"fUST",-480.0,0.00020821,2,"2025-08-17T19:10:40.772",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980344,1755457840782,"fUST",-480.0,0.00020821,2,"2025-08-17T19:10:40.782",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980345,1755457840792,"fUST",-480.0,0.00020821,2,"2025-08-17T19:10:40.792",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980346,1755457840801,"fUST",-480.0,0.00020821,2,"2025-08-17T19:10:40.801",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980347,1755457840810,"fUST",-480.0,0.00020821,2,"2025-08-17T19:10:40.810",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980348,1755457840820,"fUST",-480.0,0.00020821,2,"2025-08-17T19:10:40.820",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980349,1755457840829,"fUST",-957.84076207,0.00020873,2,"2025-08-17T19:10:40.829",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980350,1755457840838,"fUST",-297.77908351,0.00020894,2,"2025-08-17T19:10:40.838",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980351,1755457840985,"fUST",-1000.0,0.00020894,2,"2025-08-17T19:10:40.985",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980352,1755457841026,"fUST",-1000.0,0.00020894,2,"2025-08-17T19:10:41.026",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980353,1755457841040,"fUST",-500.0,0.00020894,2,"2025-08-17T19:10:41.040",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980354,1755457841050,"fUST",-500.0,0.00020894,2,"2025-08-17T19:10:41.050",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980355,1755457841059,"fUST",-1000.0,0.00020894,2,"2025-08-17T19:10:41.059",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980356,1755457841069,"fUST",-500.0,0.00020894,2,"2025-08-17T19:10:41.069",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980357,1755457841078,"fUST",-500.0,0.00020894,2,"2025-08-17T19:10:41.078",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980358,1755457841087,"fUST",-500.0,0.00020894,2,"2025-08-17T19:10:41.087",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980359,1755457841096,"fUST",-6066.66029138,0.00020907,2,"2025-08-17T19:10:41.096",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980360,1755457841105,"fUST",-1000.0,0.00020952,2,"2025-08-17T19:10:41.105",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980361,1755457841115,"fUST",-500.0,0.00020952,2,"2025-08-17T19:10:41.115",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980362,1755457841124,"fUST",-1000.0,0.00020952,2,"2025-08-17T19:10:41.124",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980363,1755457841133,"fUST",-1000.0,0.00020952,2,"2025-08-17T19:10:41.133",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980364,1755457841142,"fUST",-160.0,0.00020957,2,"2025-08-17T19:10:41.142",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980365,1755457841151,"fUST",-1000.0,0.00020982,2,"2025-08-17T19:10:41.151",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980366,1755457841160,"fUST",-3000.0,0.00021,2,"2025-08-17T19:10:41.160",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980367,1755457841170,"fUST",-150.0,0.00021001,2,"2025-08-17T19:10:41.170",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980368,1755457841179,"fUST",-3000.0,0.0002101,2,"2025-08-17T19:10:41.179",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980369,1755457841188,"fUST",-294.63198814,0.00021015,2,"2025-08-17T19:10:41.188",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980370,1755457841198,"fUST",-496.70651117,0.00021015,2,"2025-08-17T19:10:41.198",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980371,1755457841207,"fUST",-501.07153285,0.00021015,2,"2025-08-17T19:10:41.207",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980372,1755457841216,"fUST",-3000.0,0.0002102,2,"2025-08-17T19:10:41.216",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980373,1755457841226,"fUST",-3000.0,0.0002103,2,"2025-08-17T19:10:41.226",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980374,1755457841235,"fUST",-411.63043298,0.00021039,2,"2025-08-17T19:10:41.235",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980375,1755457841244,"fUST",-3000.0,0.0002104,2,"2025-08-17T19:10:41.244",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980376,1755457841254,"fUST",-3000.0,0.0002105,2,"2025-08-17T19:10:41.254",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980377,1755457841263,"fUST",-3000.0,0.0002106,2,"2025-08-17T19:10:41.263",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980378,1755457841271,"fUST",-3000.0,0.0002107,2,"2025-08-17T19:10:41.271",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980379,1755457841281,"fUST",-12682.46447135,0.00021073,2,"2025-08-17T19:10:41.281",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980380,1755457841290,"fUST",-160.0,0.00021073,2,"2025-08-17T19:10:41.290",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980381,1755457841299,"fUST",-417.15472785,0.00021073,2,"2025-08-17T19:10:41.299",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980382,1755457841308,"fUST",-232.1512529,0.00021073,2,"2025-08-17T19:10:41.308",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980383,1755457841317,"fUST",-160.0,0.00021073,2,"2025-08-17T19:10:41.317",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980384,1755457841330,"fUST",-160.0,0.00021073,2,"2025-08-17T19:10:41.330",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980385,1755457841339,"fUST",-160.0,0.00021073,2,"2025-08-17T19:10:41.339",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980386,1755457841348,"fUST",-160.0,0.00021073,2,"2025-08-17T19:10:41.348",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980387,1755457841358,"fUST",-215.71995163,0.00021073,2,"2025-08-17T19:10:41.358",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980388,1755457841368,"fUST",-843.71309931,0.00021073,2,"2025-08-17T19:10:41.368",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980389,1755457841377,"fUST",-216.83204348,0.00021073,2,"2025-08-17T19:10:41.377",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980391,1755457841387,"fUST",-375.77065697,0.00021073,2,"2025-08-17T19:10:41.387",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980393,1755457841396,"fUST",-528.48506731,0.00021073,2,"2025-08-17T19:10:41.396",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980395,1755457841405,"fUST",-160.0,0.00021078,2,"2025-08-17T19:10:41.405",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980397,1755457841414,"fUST",-160.0,0.00021078,2,"2025-08-17T19:10:41.414",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980399,1755457841424,"fUST",-160.0,0.00021078,2,"2025-08-17T19:10:41.424",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980401,1755457841435,"fUST",-160.0,0.00021078,2,"2025-08-17T19:10:41.435",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980403,1755457841444,"fUST",-160.0,0.00021078,2,"2025-08-17T19:10:41.444",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980405,1755457841453,"fUST",-3000.0,0.0002108,2,"2025-08-17T19:10:41.453",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980407,1755457841462,"fUST",-3000.0,0.0002109,2,"2025-08-17T19:10:41.462",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980409,1755457841471,"fUST",-960.76,0.00021095,2,"2025-08-17T19:10:41.471",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980411,1755457841480,"fUST",-480.0,0.00021095,2,"2025-08-17T19:10:41.480",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980413,1755457841489,"fUST",-480.0,0.00021095,2,"2025-08-17T19:10:41.489",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980414,1755457841499,"fUST",-662.26,0.00021095,2,"2025-08-17T19:10:41.499",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980416,1755457841508,"fUST",-480.0,0.00021095,2,"2025-08-17T19:10:41.508",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980418,1755457841517,"fUST",-480.0,0.00021095,2,"2025-08-17T19:10:41.517",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980420,1755457841527,"fUST",-480.0,0.00021095,2,"2025-08-17T19:10:41.527",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980422,1755457841536,"fUST",-581.56,0.00021095,2,"2025-08-17T19:10:41.536",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980424,1755457841545,"fUST",-480.0,0.00021095,2,"2025-08-17T19:10:41.545",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980426,1755457841554,"fUST",-480.0,0.00021095,2,"2025-08-17T19:10:41.554",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980428,1755457841563,"fUST",-480.0,0.00021095,2,"2025-08-17T19:10:41.563",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980430,1755457841572,"fUST",-480.0,0.00021095,2,"2025-08-17T19:10:41.572",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980431,1755457841581,"fUST",-354.11,0.00021095,2,"2025-08-17T19:10:41.581",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980432,1755457841590,"fUST",-480.0,0.00021095,2,"2025-08-17T19:10:41.590",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980433,1755457841599,"fUST",-3000.0,0.000211,2,"2025-08-17T19:10:41.599",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980434,1755457841608,"fUST",-3000.0,0.0002111,2,"2025-08-17T19:10:41.608",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980435,1755457841618,"fUST",-3000.0,0.0002112,2,"2025-08-17T19:10:41.618",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980436,1755457841627,"fUST",-3000.0,0.0002113,2,"2025-08-17T19:10:41.627",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980437,1755457841636,"fUST",-3000.0,0.0002114,2,"2025-08-17T19:10:41.636",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980438,1755457841645,"fUST",-3000.0,0.0002115,2,"2025-08-17T19:10:41.645",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980439,1755457841654,"fUST",-3000.0,0.0002116,2,"2025-08-17T19:10:41.654",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980440,1755457841663,"fUST",-3000.0,0.0002117,2,"2025-08-17T19:10:41.663",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980441,1755457841672,"fUST",-3000.0,0.0002118,2,"2025-08-17T19:10:41.672",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980442,1755457841682,"fUST",-3000.0,0.0002119,2,"2025-08-17T19:10:41.682",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980443,1755457841691,"fUST",-3000.0,0.000212,2,"2025-08-17T19:10:41.691",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980444,1755457841700,"fUST",-3300.0,0.0002121,2,"2025-08-17T19:10:41.700",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980445,1755457841709,"fUST",-2714.66581056,0.00021223,2,"2025-08-17T19:10:41.709",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980446,1755457841718,"fUST",-500.0,0.00021325,2,"2025-08-17T19:10:41.718",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980447,1755457841728,"fUST",-1500.0,0.00021325,2,"2025-08-17T19:10:41.728",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980448,1755457841739,"fUST",-960.76,0.00021369,2,"2025-08-17T19:10:41.739",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980449,1755457841749,"fUST",-480.0,0.00021369,2,"2025-08-17T19:10:41.749",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980450,1755457841759,"fUST",-480.0,0.00021369,2,"2025-08-17T19:10:41.759",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980451,1755457841769,"fUST",-662.26,0.00021369,2,"2025-08-17T19:10:41.769",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980452,1755457841779,"fUST",-480.0,0.00021369,2,"2025-08-17T19:10:41.779",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980453,1755457841788,"fUST",-480.0,0.00021369,2,"2025-08-17T19:10:41.788",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980454,1755457841798,"fUST",-480.0,0.00021369,2,"2025-08-17T19:10:41.798",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980455,1755457841807,"fUST",-581.56,0.00021369,2,"2025-08-17T19:10:41.807",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980456,1755457841816,"fUST",-480.0,0.00021369,2,"2025-08-17T19:10:41.816",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980457,1755457841826,"fUST",-480.0,0.00021369,2,"2025-08-17T19:10:41.826",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980458,1755457841835,"fUST",-480.0,0.00021369,2,"2025-08-17T19:10:41.835",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980459,1755457841845,"fUST",-480.0,0.00021369,2,"2025-08-17T19:10:41.845",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980460,1755457841854,"fUST",-480.0,0.00021369,2,"2025-08-17T19:10:41.854",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980461,1755457841863,"fUST",-6066.66029138,0.0002141,2,"2025-08-17T19:10:41.863",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980462,1755457841872,"fUST",-1000.0,0.00021442,2,"2025-08-17T19:10:41.872",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980463,1755457841881,"fUST",-500.0,0.00021442,2,"2025-08-17T19:10:41.881",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980464,1755457841890,"fUST",-1500.0,0.00021442,2,"2025-08-17T19:10:41.890",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980465,1755457841899,"fUST",-1500.0,0.00021499,2,"2025-08-17T19:10:41.899",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980466,1755457841908,"fUST",-1500.0,0.00021499,2,"2025-08-17T19:10:41.908",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980467,1755457841918,"fUST",-260.0,0.00021505,2,"2025-08-17T19:10:41.918",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980468,1755457841927,"fUST",-1000.0,0.0002153,2,"2025-08-17T19:10:41.927",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980469,1755457841936,"fUST",-1000.0,0.00021632,2,"2025-08-17T19:10:41.936",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980470,1755457841947,"fUST",-1000.0,0.00021632,2,"2025-08-17T19:10:41.947",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980471,1755457841956,"fUST",-960.76,0.00021643,2,"2025-08-17T19:10:41.956",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980472,1755457841965,"fUST",-480.0,0.00021643,2,"2025-08-17T19:10:41.965",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980473,1755457841974,"fUST",-480.0,0.00021643,2,"2025-08-17T19:10:41.974",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980474,1755457841984,"fUST",-662.26,0.00021643,2,"2025-08-17T19:10:41.984",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980475,1755457841993,"fUST",-480.0,0.00021643,2,"2025-08-17T19:10:41.993",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980476,1755457842003,"fUST",-193.37,0.00021643,2,"2025-08-17T19:10:42.003",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980477,1755457842012,"fUST",-480.0,0.00021643,2,"2025-08-17T19:10:42.012",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980478,1755457842021,"fUST",-581.56,0.00021643,2,"2025-08-17T19:10:42.021",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980479,1755457842031,"fUST",-480.0,0.00021643,2,"2025-08-17T19:10:42.031",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980480,1755457842040,"fUST",-480.0,0.00021643,2,"2025-08-17T19:10:42.040",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980481,1755457842050,"fUST",-480.0,0.00021643,2,"2025-08-17T19:10:42.050",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980482,1755457842060,"fUST",-480.0,0.00021643,2,"2025-08-17T19:10:42.060",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980483,1755457842070,"fUST",-480.0,0.00021643,2,"2025-08-17T19:10:42.070",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980484,1755457842079,"fUST",-459.93330802,0.00021673,2,"2025-08-17T19:10:42.079",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980485,1755457842088,"fUST",-2000.0,0.00021873,2,"2025-08-17T19:10:42.088",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980486,1755457842097,"fUST",-6066.66029138,0.00021913,2,"2025-08-17T19:10:42.097",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980487,1755457842107,"fUST",-960.76,0.00021917,2,"2025-08-17T19:10:42.107",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980488,1755457842115,"fUST",-480.0,0.00021917,2,"2025-08-17T19:10:42.115",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980489,1755457842125,"fUST",-480.0,0.00021917,2,"2025-08-17T19:10:42.125",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980490,1755457842134,"fUST",-662.26,0.00021917,2,"2025-08-17T19:10:42.134",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980491,1755457842143,"fUST",-521.48,0.00021917,2,"2025-08-17T19:10:42.143",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980492,1755457842152,"fUST",-480.0,0.00021917,2,"2025-08-17T19:10:42.152",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980493,1755457842161,"fUST",-581.56,0.00021917,2,"2025-08-17T19:10:42.161",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980494,1755457842170,"fUST",-480.0,0.00021917,2,"2025-08-17T19:10:42.170",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980495,1755457842179,"fUST",-480.0,0.00021917,2,"2025-08-17T19:10:42.179",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980496,1755457842189,"fUST",-480.0,0.00021917,2,"2025-08-17T19:10:42.189",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980497,1755457842198,"fUST",-480.0,0.00021917,2,"2025-08-17T19:10:42.198",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980498,1755457842206,"fUST",-480.0,0.00021917,2,"2025-08-17T19:10:42.206",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980499,1755457842215,"fUST",-500.0,0.0002199,2,"2025-08-17T19:10:42.215",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980500,1755457842224,"fUST",-156.16,0.00022,7,"2025-08-17T19:10:42.224",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980501,1755457842233,"fUST",-3375.77,0.00022,7,"2025-08-17T19:10:42.233",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980502,1755457842242,"fUST",-10700.61,0.00022,7,"2025-08-17T19:10:42.242",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980503,1755457842252,"fUST",-151.0,0.00022,3,"2025-08-17T19:10:42.252",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980504,1755457842261,"fUST",-12682.46447135,0.00022,7,"2025-08-17T19:10:42.261",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980505,1755457842270,"fUST",-215.71995163,0.00022,7,"2025-08-17T19:10:42.270",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980506,1755457842279,"fUST",-160.0,0.00022,7,"2025-08-17T19:10:42.279",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980507,1755457842288,"fUST",-375.77065697,0.00022,7,"2025-08-17T19:10:42.288",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980508,1755457842297,"fUST",-417.15472785,0.00022,7,"2025-08-17T19:10:42.297",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980509,1755457842306,"fUST",-178.0,0.00022,2,"2025-08-17T19:10:42.306",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980510,1755457842316,"fUST",-1000.0,0.00022047,2,"2025-08-17T19:10:42.316",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980511,1755457842327,"fUST",-500.0,0.00022047,2,"2025-08-17T19:10:42.327",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980512,1755457842337,"fUST",-360.0,0.00022053,2,"2025-08-17T19:10:42.337",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980513,1755457842346,"fUST",-957.84076207,0.00022121,2,"2025-08-17T19:10:42.346",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980514,1755457842356,"fUST",-960.76,0.00022191,2,"2025-08-17T19:10:42.356",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980515,1755457842365,"fUST",-540.98,0.00022191,2,"2025-08-17T19:10:42.365",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980516,1755457842374,"fUST",-480.0,0.00022191,2,"2025-08-17T19:10:42.374",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980517,1755457842383,"fUST",-662.26,0.00022191,2,"2025-08-17T19:10:42.383",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980518,1755457842392,"fUST",-480.0,0.00022191,2,"2025-08-17T19:10:42.392",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980519,1755457842403,"fUST",-581.56,0.00022191,2,"2025-08-17T19:10:42.403",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980520,1755457842412,"fUST",-163.0858523,0.00022191,2,"2025-08-17T19:10:42.412",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980521,1755457842421,"fUST",-480.0,0.00022191,2,"2025-08-17T19:10:42.421",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980522,1755457842431,"fUST",-480.0,0.00022191,2,"2025-08-17T19:10:42.431",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980523,1755457842440,"fUST",-480.0,0.00022191,2,"2025-08-17T19:10:42.440",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980524,1755457842449,"fUST",-480.0,0.00022191,2,"2025-08-17T19:10:42.449",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980525,1755457842458,"fUST",-720.0,0.00022258,20,"2025-08-17T19:10:42.458",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980526,1755457842467,"fUST",-892.618,0.00022302,2,"2025-08-17T19:10:42.467",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980527,1755457842476,"fUST",-179.134,0.00022302,2,"2025-08-17T19:10:42.476",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980528,1755457842486,"fUST",-2714.66581056,0.00022399,2,"2025-08-17T19:10:42.486",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980529,1755457842496,"fUST",-6066.66029138,0.00022416,2,"2025-08-17T19:10:42.496",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980530,1755457842506,"fUST",-807.33650888,0.00022421,2,"2025-08-17T19:10:42.506",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980531,1755457842515,"fUST",-304.0,0.00022425,2,"2025-08-17T19:10:42.515",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980532,1755457842524,"fUST",-587.0,0.00022425,2,"2025-08-17T19:10:42.524",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980533,1755457842533,"fUST",-180.0,0.00022425,2,"2025-08-17T19:10:42.533",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980534,1755457842542,"fUST",-480.0,0.00022425,2,"2025-08-17T19:10:42.542",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980535,1755457842552,"fUST",-180.0,0.00022425,2,"2025-08-17T19:10:42.552",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980536,1755457842561,"fUST",-960.76,0.00022465,2,"2025-08-17T19:10:42.561",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980537,1755457842570,"fUST",-349.09,0.00022465,2,"2025-08-17T19:10:42.570",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980538,1755457842580,"fUST",-662.26,0.00022465,2,"2025-08-17T19:10:42.580",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980539,1755457842589,"fUST",-581.56,0.00022465,2,"2025-08-17T19:10:42.589",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980540,1755457842598,"fUST",-480.0,0.00022465,2,"2025-08-17T19:10:42.598",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980541,1755457842608,"fUST",-151.0,0.000225,8,"2025-08-17T19:10:42.608",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980542,1755457842617,"fUST",-164.66870259,0.00022505,2,"2025-08-17T19:10:42.617",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980543,1755457842627,"fUST",-1920.0,0.00022542,2,"2025-08-17T19:10:42.627",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980544,1755457842636,"fUST",-460.0,0.00022601,2,"2025-08-17T19:10:42.636",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980545,1755457842646,"fUST",-1500.0,0.00022643,2,"2025-08-17T19:10:42.646",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980546,1755457842655,"fUST",-960.76,0.00022739,2,"2025-08-17T19:10:42.655",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980548,1755457842664,"fUST",-8564.08284501,0.00022739,7,"2025-08-17T19:10:42.664",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980549,1755457842674,"fUST",-662.26,0.00022739,2,"2025-08-17T19:10:42.674",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980550,1755457842683,"fUST",-581.56,0.00022739,2,"2025-08-17T19:10:42.683",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980551,1755457842692,"fUST",-480.0,0.00022739,2,"2025-08-17T19:10:42.692",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980552,1755457842702,"fUST",-285.37552865,0.00022904,8,"2025-08-17T19:10:42.702",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980553,1755457842711,"fUST",-150.0,0.0002291,2,"2025-08-17T19:10:42.711",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980554,1755457842720,"fUST",-6066.66029138,0.0002292,2,"2025-08-17T19:10:42.720",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980555,1755457842730,"fUST",-160.0,0.00023,2,"2025-08-17T19:10:42.730",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980556,1755457842739,"fUST",-960.76,0.00023013,2,"2025-08-17T19:10:42.739",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980557,1755457842748,"fUST",-662.26,0.00023013,2,"2025-08-17T19:10:42.748",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980558,1755457842758,"fUST",-581.56,0.00023013,2,"2025-08-17T19:10:42.758",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980559,1755457842771,"fUST",-480.0,0.00023013,2,"2025-08-17T19:10:42.771",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980560,1755457842786,"fUST",-178.0,0.00023014,7,"2025-08-17T19:10:42.786",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980561,1755457842796,"fUST",-151.0,0.000231,8,"2025-08-17T19:10:42.796",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980562,1755457842805,"fUST",-560.0,0.00023149,2,"2025-08-17T19:10:42.805",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980563,1755457842814,"fUST",-3375.77,0.000232,7,"2025-08-17T19:10:42.814",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980564,1755457842826,"fUST",-960.76,0.00023287,2,"2025-08-17T19:10:42.826",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980565,1755457842835,"fUST",-662.26,0.00023287,2,"2025-08-17T19:10:42.835",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980566,1755457842847,"fUST",-581.56,0.00023287,2,"2025-08-17T19:10:42.847",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980567,1755457842856,"fUST",-480.0,0.00023287,2,"2025-08-17T19:10:42.856",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980568,1755457842865,"fUST",-675.508125,0.00023288,2,"2025-08-17T19:10:42.865",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980569,1755457842875,"fUST",-957.84076207,0.00023368,2,"2025-08-17T19:10:42.875",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980570,1755457842884,"fUST",-6066.66029138,0.00023423,2,"2025-08-17T19:10:42.884",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980571,1755457842892,"fUST",-10700.61,0.000235,7,"2025-08-17T19:10:42.892",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980572,1755457842902,"fUST",-12682.46447135,0.000235,7,"2025-08-17T19:10:42.902",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980573,1755457842911,"fUST",-160.0,0.000235,7,"2025-08-17T19:10:42.911",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980574,1755457842923,"fUST",-375.77065697,0.000235,7,"2025-08-17T19:10:42.923",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980575,1755457842932,"fUST",-417.15472785,0.000235,7,"2025-08-17T19:10:42.932",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980576,1755457842941,"fUST",-960.76,0.00023561,2,"2025-08-17T19:10:42.941",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980578,1755457842950,"fUST",-662.26,0.00023561,2,"2025-08-17T19:10:42.950",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980580,1755457842959,"fUST",-581.56,0.00023561,2,"2025-08-17T19:10:42.959",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980582,1755457842968,"fUST",-480.0,0.00023561,2,"2025-08-17T19:10:42.968",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980584,1755457842977,"fUST",-2714.66581056,0.00023574,2,"2025-08-17T19:10:42.977",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980586,1755457842987,"fUST",-2153.0,0.00023669,2,"2025-08-17T19:10:42.987",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980588,1755457842996,"fUST",-637.0,0.00023669,2,"2025-08-17T19:10:42.996",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980589,1755457843004,"fUST",-408.0,0.00023669,2,"2025-08-17T19:10:43.004",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980591,1755457843014,"fUST",-422.367,0.00023669,2,"2025-08-17T19:10:43.014",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980592,1755457843023,"fUST",-660.0,0.00023696,2,"2025-08-17T19:10:43.023",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980593,1755457843033,"fUST",-151.0,0.000237,8,"2025-08-17T19:10:43.033",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980594,1755457843046,"fUST",-700.0,0.00023712,2,"2025-08-17T19:10:43.046",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980595,1755457843056,"fUST",-1780.7179926,0.00023747,2,"2025-08-17T19:10:43.056",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980596,1755457843065,"fUST",-178.07179926,0.00023768,2,"2025-08-17T19:10:43.065",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980597,1755457843074,"fUST",-1780.7179926,0.00023786,2,"2025-08-17T19:10:43.074",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980598,1755457843083,"fUST",-178.07179926,0.00023787,2,"2025-08-17T19:10:43.083",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980599,1755457843091,"fUST",-960.76,0.00023835,2,"2025-08-17T19:10:43.091",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980600,1755457843101,"fUST",-662.26,0.00023835,2,"2025-08-17T19:10:43.101",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980601,1755457843110,"fUST",-581.56,0.00023835,2,"2025-08-17T19:10:43.110",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980602,1755457843120,"fUST",-480.0,0.00023835,2,"2025-08-17T19:10:43.120",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980603,1755457843129,"fUST",-220.112,0.00023888,2,"2025-08-17T19:10:43.129",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980605,1755457843138,"fUST",-289.974,0.00023888,2,"2025-08-17T19:10:43.138",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980607,1755457843147,"fUST",-150.0,0.00023888,2,"2025-08-17T19:10:43.147",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980609,1755457843156,"fUST",-150.075,0.00023888,2,"2025-08-17T19:10:43.156",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980610,1755457843167,"fUST",-150.0,0.00023888,2,"2025-08-17T19:10:43.167",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980611,1755457843176,"fUST",-176.825,0.00023888,2,"2025-08-17T19:10:43.176",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980613,1755457843185,"fUST",-972.0,0.00023888,2,"2025-08-17T19:10:43.185",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980615,1755457843194,"fUST",-1616.98246236,0.000239,2,"2025-08-17T19:10:43.194",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980617,1755457843204,"fUST",-6066.66029138,0.00023926,2,"2025-08-17T19:10:43.204",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980619,1755457843213,"fUST",-816.985,0.0002393,2,"2025-08-17T19:10:43.213",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980621,1755457843222,"fUST",-2200.0,0.0002393,2,"2025-08-17T19:10:43.222",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980623,1755457843232,"fUST",-160.0,0.00024,7,"2025-08-17T19:10:43.232",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980625,1755457843240,"fUST",-160.0,0.00024,7,"2025-08-17T19:10:43.240",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980628,1755457843250,"fUST",-843.71309931,0.00024,7,"2025-08-17T19:10:43.250",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980629,1755457843259,"fUST",-232.1512529,0.00024,7,"2025-08-17T19:10:43.259",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980632,1755457843268,"fUST",-528.48506731,0.00024,7,"2025-08-17T19:10:43.268",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980634,1755457843277,"fUST",-160.0,0.00024,7,"2025-08-17T19:10:43.277",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980636,1755457843286,"fUST",-151.0,0.0002406,5,"2025-08-17T19:10:43.286",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980638,1755457843295,"fUST",-960.76,0.00024109,2,"2025-08-17T19:10:43.295",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980640,1755457843304,"fUST",-662.26,0.00024109,2,"2025-08-17T19:10:43.304",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980642,1755457843313,"fUST",-581.56,0.00024109,2,"2025-08-17T19:10:43.313",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980643,1755457843322,"fUST",-480.0,0.00024109,2,"2025-08-17T19:10:43.322",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980644,1755457843335,"fUST",-151.0,0.00024111,2,"2025-08-17T19:10:43.335",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980645,1755457843345,"fUST",-17842.522448,0.00024111,2,"2025-08-17T19:10:43.345",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980646,1755457843354,"fUST",-151.0,0.00024111,2,"2025-08-17T19:10:43.354",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980647,1755457843363,"fUST",-152.94290677,0.00024111,2,"2025-08-17T19:10:43.363",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980648,1755457843374,"fUST",-151.0,0.00024111,2,"2025-08-17T19:10:43.374",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980649,1755457843383,"fUST",-151.0,0.00024111,2,"2025-08-17T19:10:43.383",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980650,1755457843393,"fUST",-151.0,0.00024111,2,"2025-08-17T19:10:43.393",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980651,1755457843403,"fUST",-151.0,0.00024111,2,"2025-08-17T19:10:43.403",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980652,1755457843413,"fUST",-151.0,0.00024111,2,"2025-08-17T19:10:43.413",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980653,1755457843423,"fUST",-151.0,0.00024111,2,"2025-08-17T19:10:43.423",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980654,1755457843432,"fUST",-151.0,0.00024111,2,"2025-08-17T19:10:43.432",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980655,1755457843441,"fUST",-151.0,0.00024111,2,"2025-08-17T19:10:43.441",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980656,1755457843450,"fUST",-151.0,0.00024111,2,"2025-08-17T19:10:43.450",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980657,1755457843458,"fUST",-151.0,0.00024111,2,"2025-08-17T19:10:43.458",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980658,1755457843468,"fUST",-151.0,0.00024111,2,"2025-08-17T19:10:43.468",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980659,1755457843476,"fUST",-151.0,0.00024111,2,"2025-08-17T19:10:43.476",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980660,1755457843486,"fUST",-151.0,0.00024111,2,"2025-08-17T19:10:43.486",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980661,1755457843496,"fUST",-151.0,0.00024111,2,"2025-08-17T19:10:43.496",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980662,1755457843505,"fUST",-151.0,0.00024111,2,"2025-08-17T19:10:43.505",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980663,1755457843513,"fUST",-229.57318661,0.00024111,2,"2025-08-17T19:10:43.513",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980664,1755457843522,"fUST",-151.0,0.00024111,2,"2025-08-17T19:10:43.522",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980665,1755457843532,"fUST",-151.0,0.00024111,2,"2025-08-17T19:10:43.532",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980666,1755457843541,"fUST",-151.0,0.00024111,2,"2025-08-17T19:10:43.541",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980667,1755457843550,"fUST",-151.0,0.00024111,2,"2025-08-17T19:10:43.550",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980668,1755457843560,"fUST",-151.0,0.00024111,2,"2025-08-17T19:10:43.560",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980669,1755457843569,"fUST",-151.0,0.00024111,2,"2025-08-17T19:10:43.569",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980670,1755457843578,"fUST",-151.0,0.00024111,2,"2025-08-17T19:10:43.578",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980671,1755457843587,"fUST",-151.0,0.00024111,2,"2025-08-17T19:10:43.587",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980672,1755457843596,"fUST",-151.0,0.00024111,2,"2025-08-17T19:10:43.596",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980673,1755457843605,"fUST",-151.0,0.00024111,2,"2025-08-17T19:10:43.605",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980674,1755457843615,"fUST",-151.0,0.00024111,2,"2025-08-17T19:10:43.615",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980675,1755457843624,"fUST",-2183.31810187,0.00024111,2,"2025-08-17T19:10:43.624",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980676,1755457843634,"fUST",-151.0,0.00024111,2,"2025-08-17T19:10:43.634",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980677,1755457843644,"fUST",-151.0,0.00024111,2,"2025-08-17T19:10:43.644",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980678,1755457843654,"fUST",-151.0,0.00024111,2,"2025-08-17T19:10:43.654",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980679,1755457843663,"fUST",-151.0,0.00024111,2,"2025-08-17T19:10:43.663",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980680,1755457843674,"fUST",-151.0,0.00024111,2,"2025-08-17T19:10:43.674",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980681,1755457843683,"fUST",-151.0,0.00024111,2,"2025-08-17T19:10:43.683",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980682,1755457843693,"fUST",-151.0,0.00024111,2,"2025-08-17T19:10:43.693",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980683,1755457843703,"fUST",-151.0,0.00024111,2,"2025-08-17T19:10:43.703",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980685,1755457843712,"fUST",-266.57837739,0.00024111,2,"2025-08-17T19:10:43.712",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980687,1755457843722,"fUST",-151.0,0.00024111,2,"2025-08-17T19:10:43.722",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980689,1755457843731,"fUST",-151.0,0.00024111,2,"2025-08-17T19:10:43.731",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980691,1755457843741,"fUST",-151.0,0.00024111,2,"2025-08-17T19:10:43.741",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980693,1755457843751,"fUST",-1000.0,0.00024111,2,"2025-08-17T19:10:43.751",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980695,1755457843760,"fUST",-1000.0,0.00024111,2,"2025-08-17T19:10:43.760",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980697,1755457843769,"fUST",-1000.0,0.00024111,2,"2025-08-17T19:10:43.769",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980699,1755457843778,"fUST",-1000.0,0.00024111,2,"2025-08-17T19:10:43.778",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980701,1755457843787,"fUST",-1000.0,0.00024111,2,"2025-08-17T19:10:43.787",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980703,1755457843797,"fUST",-1000.0,0.00024111,2,"2025-08-17T19:10:43.797",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980705,1755457843806,"fUST",-1000.0,0.00024111,2,"2025-08-17T19:10:43.806",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980707,1755457843815,"fUST",-1000.0,0.00024111,2,"2025-08-17T19:10:43.815",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980709,1755457843824,"fUST",-1000.0,0.00024111,2,"2025-08-17T19:10:43.824",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980711,1755457843834,"fUST",-1000.0,0.00024111,2,"2025-08-17T19:10:43.834",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980713,1755457843843,"fUST",-934.70260809,0.00024111,2,"2025-08-17T19:10:43.843",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980715,1755457843852,"fUST",-2183.31810187,0.00024166,2,"2025-08-17T19:10:43.852",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980717,1755457843861,"fUST",-151.0,0.000242,8,"2025-08-17T19:10:43.861",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980719,1755457843871,"fUST",-760.0,0.00024244,2,"2025-08-17T19:10:43.871",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980721,1755457843880,"fUST",-431.9864578,0.00024329,2,"2025-08-17T19:10:43.880",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980723,1755457843889,"fUST",-431.9864578,0.00024329,2,"2025-08-17T19:10:43.889",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980725,1755457843898,"fUST",-431.9864578,0.00024329,2,"2025-08-17T19:10:43.898",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980727,1755457843907,"fUST",-431.9864578,0.00024329,2,"2025-08-17T19:10:43.907",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980730,1755457843919,"fUST",-960.76,0.00024383,2,"2025-08-17T19:10:43.919",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980732,1755457843929,"fUST",-662.26,0.00024383,2,"2025-08-17T19:10:43.929",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980734,1755457843940,"fUST",-581.56,0.00024383,2,"2025-08-17T19:10:43.940",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980736,1755457843951,"fUST",-480.0,0.00024383,2,"2025-08-17T19:10:43.951",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980738,1755457843961,"fUST",-6066.66029138,0.00024429,2,"2025-08-17T19:10:43.961",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980739,1755457843970,"fUST",-823.0,0.00024447,2,"2025-08-17T19:10:43.970",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980742,1755457843980,"fUST",-864.0,0.00024484,20,"2025-08-17T19:10:43.980",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980744,1755457843991,"fUST",-587.5886558,0.00024518,2,"2025-08-17T19:10:43.991",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980746,1755457844001,"fUST",-153.0,0.00024518,2,"2025-08-17T19:10:44.001",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980748,1755457844010,"fUST",-153.0,0.00024518,2,"2025-08-17T19:10:44.010",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980750,1755457844019,"fUST",-153.0,0.00024518,2,"2025-08-17T19:10:44.019",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980751,1755457844028,"fUST",-153.0,0.00024518,2,"2025-08-17T19:10:44.028",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980753,1755457844038,"fUST",-153.0,0.00024518,2,"2025-08-17T19:10:44.038",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980755,1755457844048,"fUST",-3375.77,0.000246,7,"2025-08-17T19:10:44.048",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980757,1755457844057,"fUST",-957.84076207,0.00024615,2,"2025-08-17T19:10:44.057",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980759,1755457844067,"fUST",-151.0,0.00024648,6,"2025-08-17T19:10:44.067",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980761,1755457844077,"fUST",-960.76,0.00024657,2,"2025-08-17T19:10:44.077",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980763,1755457844086,"fUST",-662.26,0.00024657,2,"2025-08-17T19:10:44.086",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980765,1755457844095,"fUST",-581.56,0.00024657,2,"2025-08-17T19:10:44.095",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980767,1755457844104,"fUST",-480.0,0.00024657,2,"2025-08-17T19:10:44.104",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980769,1755457844113,"fUST",-200.0,0.00024658,15,"2025-08-17T19:10:44.113",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980771,1755457844122,"fUST",-500.0,0.00024673,2,"2025-08-17T19:10:44.122",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980773,1755457844131,"fUST",-500.0,0.00024673,2,"2025-08-17T19:10:44.131",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980775,1755457844140,"fUST",-500.0,0.00024673,2,"2025-08-17T19:10:44.140",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980777,1755457844151,"fUST",-500.0,0.00024673,2,"2025-08-17T19:10:44.151",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980779,1755457844160,"fUST",-500.0,0.00024673,2,"2025-08-17T19:10:44.160",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980781,1755457844171,"fUST",-500.0,0.00024673,2,"2025-08-17T19:10:44.171",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980783,1755457844180,"fUST",-500.0,0.00024673,2,"2025-08-17T19:10:44.180",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980785,1755457844189,"fUST",-338.40442225,0.00024673,2,"2025-08-17T19:10:44.189",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980787,1755457844199,"fUST",-500.0,0.00024673,2,"2025-08-17T19:10:44.199",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980789,1755457844208,"fUST",-500.0,0.00024673,2,"2025-08-17T19:10:44.208",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980791,1755457844217,"fUST",-500.0,0.00024673,2,"2025-08-17T19:10:44.217",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980805,1755457844226,"fUST",-573.29265701,0.00024673,2,"2025-08-17T19:10:44.226",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980807,1755457844350,"fUST",-500.0,0.00024673,2,"2025-08-17T19:10:44.350",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980809,1755457844359,"fUST",-500.0,0.00024673,2,"2025-08-17T19:10:44.359",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980811,1755457844368,"fUST",-500.0,0.00024673,2,"2025-08-17T19:10:44.368",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980813,1755457844378,"fUST",-340.84167788,0.00024673,2,"2025-08-17T19:10:44.378",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980815,1755457844387,"fUST",-500.0,0.00024673,2,"2025-08-17T19:10:44.387",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980817,1755457844396,"fUST",-500.0,0.00024673,2,"2025-08-17T19:10:44.396",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980819,1755457844407,"fUST",-501.74670769,0.00024673,2,"2025-08-17T19:10:44.407",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980821,1755457844417,"fUST",-500.0,0.00024673,2,"2025-08-17T19:10:44.417",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980823,1755457844426,"fUST",-500.0,0.00024673,2,"2025-08-17T19:10:44.426",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980825,1755457844435,"fUST",-500.0,0.00024673,2,"2025-08-17T19:10:44.435",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980827,1755457844444,"fUST",-500.0,0.00024673,2,"2025-08-17T19:10:44.444",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980828,1755457844453,"fUST",-500.0,0.00024673,2,"2025-08-17T19:10:44.453",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980830,1755457844463,"fUST",-158.62980632,0.00024673,2,"2025-08-17T19:10:44.463",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980832,1755457844472,"fUST",-158.60123121,0.00024673,2,"2025-08-17T19:10:44.472",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980834,1755457844481,"fUST",-158.61775077,0.00024673,2,"2025-08-17T19:10:44.481",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980836,1755457844491,"fUST",-415.34722731,0.00024673,2,"2025-08-17T19:10:44.491",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980838,1755457844500,"fUST",-500.0,0.00024673,2,"2025-08-17T19:10:44.500",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980840,1755457844512,"fUST",-188.65528262,0.00024673,2,"2025-08-17T19:10:44.512",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980842,1755457844521,"fUST",-500.0,0.00024673,2,"2025-08-17T19:10:44.521",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980844,1755457844530,"fUST",-258.67006152,0.00024673,2,"2025-08-17T19:10:44.530",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980846,1755457844539,"fUST",-500.0,0.00024673,2,"2025-08-17T19:10:44.539",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980848,1755457844548,"fUST",-340.42651408,0.00024673,2,"2025-08-17T19:10:44.548",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980850,1755457844558,"fUST",-160.62292884,0.00024673,2,"2025-08-17T19:10:44.558",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980852,1755457844567,"fUST",-248.73521794,0.00024673,2,"2025-08-17T19:10:44.567",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980854,1755457844576,"fUST",-500.0,0.00024673,2,"2025-08-17T19:10:44.576",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980856,1755457844585,"fUST",-500.0,0.00024673,2,"2025-08-17T19:10:44.585",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980858,1755457844594,"fUST",-158.61449762,0.00024673,2,"2025-08-17T19:10:44.594",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980860,1755457844604,"fUST",-400.51360892,0.00024673,2,"2025-08-17T19:10:44.604",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980862,1755457844613,"fUST",-500.16719209,0.00024673,2,"2025-08-17T19:10:44.613",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980864,1755457844622,"fUST",-500.0,0.00024673,2,"2025-08-17T19:10:44.622",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980866,1755457844632,"fUST",-500.0,0.00024673,2,"2025-08-17T19:10:44.632",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980868,1755457844641,"fUST",-500.0,0.00024673,2,"2025-08-17T19:10:44.641",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980870,1755457844650,"fUST",-500.0,0.00024673,2,"2025-08-17T19:10:44.650",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980872,1755457844660,"fUST",-500.22350934,0.00024673,2,"2025-08-17T19:10:44.660",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980874,1755457844670,"fUST",-500.0,0.00024673,2,"2025-08-17T19:10:44.670",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980876,1755457844680,"fUST",-500.0,0.00024673,2,"2025-08-17T19:10:44.680",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980878,1755457844694,"fUST",-500.0,0.00024673,2,"2025-08-17T19:10:44.694",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980880,1755457844703,"fUST",-237.57852605,0.00024673,2,"2025-08-17T19:10:44.703",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980882,1755457844713,"fUST",-500.0,0.00024673,2,"2025-08-17T19:10:44.713",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980884,1755457844723,"fUST",-217.04616223,0.00024673,2,"2025-08-17T19:10:44.723",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980886,1755457844732,"fUST",-500.0,0.00024673,2,"2025-08-17T19:10:44.732",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980888,1755457844741,"fUST",-500.0,0.00024673,2,"2025-08-17T19:10:44.741",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980890,1755457844750,"fUST",-500.0,0.00024673,2,"2025-08-17T19:10:44.750",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980892,1755457844759,"fUST",-500.0,0.00024673,2,"2025-08-17T19:10:44.759",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980894,1755457844769,"fUST",-500.0,0.00024673,2,"2025-08-17T19:10:44.769",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980896,1755457844778,"fUST",-500.0,0.00024673,2,"2025-08-17T19:10:44.778",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980898,1755457844787,"fUST",-500.0,0.00024673,2,"2025-08-17T19:10:44.787",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980900,1755457844796,"fUST",-560.68640199,0.00024673,2,"2025-08-17T19:10:44.796",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980902,1755457844805,"fUST",-521.8552445,0.00024673,2,"2025-08-17T19:10:44.805",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980904,1755457844816,"fUST",-500.0,0.00024673,2,"2025-08-17T19:10:44.816",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980906,1755457844825,"fUST",-500.0,0.00024673,2,"2025-08-17T19:10:44.825",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980908,1755457844835,"fUST",-500.0,0.00024673,2,"2025-08-17T19:10:44.835",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980910,1755457844844,"fUST",-500.0,0.00024673,2,"2025-08-17T19:10:44.844",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980912,1755457844853,"fUST",-500.99412831,0.00024673,2,"2025-08-17T19:10:44.853",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980914,1755457844862,"fUST",-500.0,0.00024673,2,"2025-08-17T19:10:44.862",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980916,1755457844871,"fUST",-500.0,0.00024673,2,"2025-08-17T19:10:44.871",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980918,1755457844880,"fUST",-500.0,0.00024673,2,"2025-08-17T19:10:44.880",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980920,1755457844890,"fUST",-500.0,0.00024673,2,"2025-08-17T19:10:44.890",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980922,1755457844899,"fUST",-500.0,0.00024673,2,"2025-08-17T19:10:44.899",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980924,1755457844908,"fUST",-500.0,0.00024673,2,"2025-08-17T19:10:44.908",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980926,1755457844917,"fUST",-500.17107343,0.00024673,2,"2025-08-17T19:10:44.917",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980928,1755457844926,"fUST",-6009.50037311,0.0002469,2,"2025-08-17T19:10:44.926",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980930,1755457844936,"fUST",-102998.37984957,0.0002469,2,"2025-08-17T19:10:44.936",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980968,1755457845305,"fUST",-444.6377026,0.0002469,2,"2025-08-17T19:10:45.305",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980970,1755457845316,"fUST",-1366.34850926,0.0002469,2,"2025-08-17T19:10:45.316",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980978,1755457845391,"fUST",-148079.39156402,0.0002469,2,"2025-08-17T19:10:45.391",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980981,1755457845403,"fUST",-494.53183261,0.0002469,2,"2025-08-17T19:10:45.403",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980994,1755457845529,"fUST",-293.67436784,0.00018977,2,"2025-08-17T19:10:45.529",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980996,1755457845538,"fUST",-207.40891891,0.00019178,2,"2025-08-17T19:10:45.538",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379980998,1755457845550,"fUST",-88.51108109,0.00019178,2,"2025-08-17T19:10:45.550",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981000,1755457845559,"fUST",-215.29951269,0.00019178,2,"2025-08-17T19:10:45.559",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981002,1755457845570,"fUST",-264.70048731,0.00019178,2,"2025-08-17T19:10:45.570",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981004,1755457845579,"fUST",-4602.25635344,0.00020995,2,"2025-08-17T19:10:45.579",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981006,1755457845588,"fUST",-2506.66,0.0002109,10,"2025-08-17T19:10:45.588",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981008,1755457845597,"fUST",-315.72336,0.0002469,7,"2025-08-17T19:10:45.597",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981010,1755457845606,"fUST",-4681.1191031,0.0002469,2,"2025-08-17T19:10:45.606",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981012,1755457845617,"fUST",-536.56093136,0.0002469,2,"2025-08-17T19:10:45.617",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981014,1755457845628,"fUST",-88257.05824033,0.0002469,2,"2025-08-17T19:10:45.628",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981103,1755457846784,"fUST",-480.0,0.00019178,2,"2025-08-17T19:10:46.784",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981105,1755457846794,"fUST",-242.47,0.00019452,2,"2025-08-17T19:10:46.794",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981107,1755457846803,"fUST",-315.72336,0.0002469,7,"2025-08-17T19:10:46.803",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981109,1755457846812,"fUST",-6965.58074599,0.0002469,2,"2025-08-17T19:10:46.812",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981118,1755457846889,"fUST",-16176.39152116,0.0002469,2,"2025-08-17T19:10:46.889",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981120,1755457846899,"fUST",-151.0,0.00024715,2,"2025-08-17T19:10:46.899",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981122,1755457846908,"fUST",-151.0,0.00024715,2,"2025-08-17T19:10:46.908",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981124,1755457846917,"fUST",-445.0,0.00024715,2,"2025-08-17T19:10:46.917",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981126,1755457846927,"fUST",-151.0,0.00024715,2,"2025-08-17T19:10:46.927",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981128,1755457846936,"fUST",-151.0,0.00024715,2,"2025-08-17T19:10:46.936",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981130,1755457846949,"fUST",-151.0,0.00024715,2,"2025-08-17T19:10:46.949",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981132,1755457846958,"fUST",-151.0,0.00024715,2,"2025-08-17T19:10:46.958",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981134,1755457846967,"fUST",-151.2655407,0.00024715,2,"2025-08-17T19:10:46.967",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981136,1755457846976,"fUST",-156.32328094,0.00024715,2,"2025-08-17T19:10:46.976",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981138,1755457846985,"fUST",-151.0,0.00024715,2,"2025-08-17T19:10:46.985",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981140,1755457846995,"fUST",-151.0,0.00024715,2,"2025-08-17T19:10:46.995",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981142,1755457847005,"fUST",-151.0,0.00024715,2,"2025-08-17T19:10:47.005",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981144,1755457847015,"fUST",-151.0,0.00024715,2,"2025-08-17T19:10:47.015",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981146,1755457847024,"fUST",-151.0,0.00024715,2,"2025-08-17T19:10:47.024",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981148,1755457847034,"fUST",-235.23179678,0.00024715,2,"2025-08-17T19:10:47.034",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981150,1755457847044,"fUST",-151.0,0.00024715,2,"2025-08-17T19:10:47.044",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981151,1755457847054,"fUST",-151.0,0.00024715,2,"2025-08-17T19:10:47.054",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981153,1755457847065,"fUST",-198.0,0.00024715,2,"2025-08-17T19:10:47.065",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981155,1755457847075,"fUST",-151.0,0.00024715,2,"2025-08-17T19:10:47.075",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981157,1755457847085,"fUST",-603.0,0.00024715,2,"2025-08-17T19:10:47.085",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981159,1755457847096,"fUST",-151.0,0.00024715,2,"2025-08-17T19:10:47.096",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981162,1755457847105,"fUST",-151.0,0.00024715,2,"2025-08-17T19:10:47.105",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981163,1755457847114,"fUST",-151.0,0.00024715,2,"2025-08-17T19:10:47.114",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981166,1755457847124,"fUST",-221.61,0.00024717,2,"2025-08-17T19:10:47.124",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981168,1755457847133,"fUST",-2714.66581056,0.0002475,2,"2025-08-17T19:10:47.133",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981170,1755457847143,"fUST",-158.20000211,0.00024773,2,"2025-08-17T19:10:47.143",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981172,1755457847152,"fUST",-848.69,0.0002479,7,"2025-08-17T19:10:47.152",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981174,1755457847162,"fUST",-860.0,0.00024792,2,"2025-08-17T19:10:47.162",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981176,1755457847171,"fUST",-10700.61,0.000248,7,"2025-08-17T19:10:47.171",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981177,1755457847181,"fUST",-151.0,0.000248,7,"2025-08-17T19:10:47.181",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981180,1755457847190,"fUST",-151.0,0.000248,7,"2025-08-17T19:10:47.190",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981181,1755457847199,"fUST",-151.0,0.000248,7,"2025-08-17T19:10:47.199",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981183,1755457847210,"fUST",-272.038071,0.000248,7,"2025-08-17T19:10:47.210",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981185,1755457847219,"fUST",-272.038071,0.000248,7,"2025-08-17T19:10:47.219",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981187,1755457847229,"fUST",-151.0,0.000248,7,"2025-08-17T19:10:47.229",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981189,1755457847238,"fUST",-151.0,0.000248,7,"2025-08-17T19:10:47.238",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981191,1755457847247,"fUST",-151.0,0.000248,7,"2025-08-17T19:10:47.247",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981193,1755457847257,"fUST",-151.0,0.000248,7,"2025-08-17T19:10:47.257",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981195,1755457847266,"fUST",-151.0,0.000248,7,"2025-08-17T19:10:47.266",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981197,1755457847275,"fUST",-283.97858,0.000248,7,"2025-08-17T19:10:47.275",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981199,1755457847285,"fUST",-151.0,0.000248,7,"2025-08-17T19:10:47.285",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981201,1755457847294,"fUST",-154.489964,0.000248,7,"2025-08-17T19:10:47.294",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981203,1755457847304,"fUST",-445.318594,0.000248,7,"2025-08-17T19:10:47.304",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981205,1755457847312,"fUST",-151.0,0.000248,7,"2025-08-17T19:10:47.312",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981207,1755457847322,"fUST",-445.318594,0.000248,7,"2025-08-17T19:10:47.322",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981209,1755457847334,"fUST",-151.0,0.000248,7,"2025-08-17T19:10:47.334",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981211,1755457847344,"fUST",-151.0,0.000248,7,"2025-08-17T19:10:47.344",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981213,1755457847353,"fUST",-151.0,0.000248,7,"2025-08-17T19:10:47.353",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981215,1755457847363,"fUST",-151.0,0.000248,7,"2025-08-17T19:10:47.363",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981217,1755457847373,"fUST",-151.0,0.000248,7,"2025-08-17T19:10:47.373",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981219,1755457847382,"fUST",-151.0,0.000248,7,"2025-08-17T19:10:47.382",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981221,1755457847391,"fUST",-151.0,0.000248,7,"2025-08-17T19:10:47.391",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981223,1755457847400,"fUST",-151.0,0.000248,7,"2025-08-17T19:10:47.400",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981225,1755457847410,"fUST",-151.0,0.000248,7,"2025-08-17T19:10:47.410",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981227,1755457847421,"fUST",-151.0,0.000248,7,"2025-08-17T19:10:47.421",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981229,1755457847430,"fUST",-736.02680796,0.000248,2,"2025-08-17T19:10:47.430",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981231,1755457847440,"fUST",-151.0,0.000248,7,"2025-08-17T19:10:47.440",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981233,1755457847449,"fUST",-151.0,0.000248,7,"2025-08-17T19:10:47.449",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981235,1755457847458,"fUST",-151.0,0.000248,7,"2025-08-17T19:10:47.458",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981237,1755457847468,"fUST",-1000.0,0.000248,2,"2025-08-17T19:10:47.468",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981239,1755457847477,"fUST",-1002.03250317,0.000248,2,"2025-08-17T19:10:47.477",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981241,1755457847487,"fUST",-280.235319,0.000248,7,"2025-08-17T19:10:47.487",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981242,1755457847496,"fUST",-280.235319,0.000248,7,"2025-08-17T19:10:47.496",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981244,1755457847505,"fUST",-700.0,0.00024808,2,"2025-08-17T19:10:47.505",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981246,1755457847514,"fUST",-1071.0,0.00024884,7,"2025-08-17T19:10:47.514",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981248,1755457847523,"fUST",-23548.30022462,0.000249,2,"2025-08-17T19:10:47.523",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981313,1755457848131,"fUST",-412.71977538,0.000249,2,"2025-08-17T19:10:48.131",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981315,1755457848141,"fUST",-151.094385,0.000249,7,"2025-08-17T19:10:48.141",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981317,1755457848150,"fUST",-151.0,0.000249,7,"2025-08-17T19:10:48.150",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981319,1755457848159,"fUST",-151.0,0.000249,7,"2025-08-17T19:10:48.159",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981321,1755457848168,"fUST",-151.0,0.000249,7,"2025-08-17T19:10:48.168",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981323,1755457848179,"fUST",-151.0,0.000249,7,"2025-08-17T19:10:48.179",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981325,1755457848188,"fUST",-151.0,0.000249,7,"2025-08-17T19:10:48.188",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981327,1755457848197,"fUST",-151.0,0.000249,7,"2025-08-17T19:10:48.197",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981329,1755457848206,"fUST",-151.0,0.000249,7,"2025-08-17T19:10:48.206",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981331,1755457848216,"fUST",-365.558458,0.000249,7,"2025-08-17T19:10:48.216",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981333,1755457848226,"fUST",-365.558458,0.000249,7,"2025-08-17T19:10:48.226",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981335,1755457848234,"fUST",-151.0,0.000249,7,"2025-08-17T19:10:48.234",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981337,1755457848243,"fUST",-151.0,0.000249,7,"2025-08-17T19:10:48.243",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981339,1755457848253,"fUST",-151.0,0.000249,7,"2025-08-17T19:10:48.253",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981341,1755457848262,"fUST",-151.0,0.000249,7,"2025-08-17T19:10:48.262",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981343,1755457848272,"fUST",-151.0,0.000249,7,"2025-08-17T19:10:48.272",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981345,1755457848282,"fUST",-151.0,0.000249,7,"2025-08-17T19:10:48.282",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981357,1755457848291,"fUST",-151.0,0.000249,7,"2025-08-17T19:10:48.291",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981360,1755457848422,"fUST",-151.0,0.000249,7,"2025-08-17T19:10:48.422",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981362,1755457848432,"fUST",-151.0,0.000249,7,"2025-08-17T19:10:48.432",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981364,1755457848442,"fUST",-151.0,0.000249,7,"2025-08-17T19:10:48.442",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981366,1755457848452,"fUST",-151.0,0.000249,7,"2025-08-17T19:10:48.452",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981368,1755457848461,"fUST",-151.0,0.000249,7,"2025-08-17T19:10:48.461",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981370,1755457848470,"fUST",-151.0,0.000249,7,"2025-08-17T19:10:48.470",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981372,1755457848480,"fUST",-272.038071,0.000249,7,"2025-08-17T19:10:48.480",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981374,1755457848489,"fUST",-272.038071,0.000249,7,"2025-08-17T19:10:48.489",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981375,1755457848499,"fUST",-151.0,0.000249,7,"2025-08-17T19:10:48.499",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981377,1755457848509,"fUST",-151.0,0.000249,7,"2025-08-17T19:10:48.509",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981379,1755457848518,"fUST",-151.0,0.000249,7,"2025-08-17T19:10:48.518",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981381,1755457848528,"fUST",-151.0,0.000249,7,"2025-08-17T19:10:48.528",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981383,1755457848538,"fUST",-228.757632,0.000249,7,"2025-08-17T19:10:48.538",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981385,1755457848548,"fUST",-445.318594,0.000249,7,"2025-08-17T19:10:48.548",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981387,1755457848558,"fUST",-151.0,0.000249,7,"2025-08-17T19:10:48.558",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981389,1755457848568,"fUST",-445.318594,0.000249,7,"2025-08-17T19:10:48.568",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981391,1755457848577,"fUST",-265.559693,0.000249,7,"2025-08-17T19:10:48.577",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981393,1755457848587,"fUST",-199.435203,0.000249,7,"2025-08-17T19:10:48.587",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981395,1755457848596,"fUST",-151.0,0.000249,7,"2025-08-17T19:10:48.596",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981397,1755457848606,"fUST",-282.467152,0.000249,7,"2025-08-17T19:10:48.606",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981399,1755457848615,"fUST",-151.0,0.000249,7,"2025-08-17T19:10:48.615",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379981401,1755457848625,"fUST",-11135.47849279,0.000249,7,"2025-08-17T19:10:48.625",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379982519,1755458026648,"fUST",1354.593356,0.00018147,2,"2025-08-17T19:13:46.648",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379982520,1755458028979,"fUST",528.392066,0.00017826,2,"2025-08-17T19:13:48.979",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379982521,1755458168323,"fUST",1000.0,0.00018077,2,"2025-08-17T19:16:08.323",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379982522,1755458287034,"fUST",366.555398,0.00013699,2,"2025-08-17T19:18:07.034",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379982523,1755458321264,"fUST",2415.6549892,0.00018146,2,"2025-08-17T19:18:41.264",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379982524,1755458348219,"fUST",167.540263,0.00027397,120,"2025-08-17T19:19:08.219",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379982529,1755458497406,"fUST",10000.0,0.00017975,2,"2025-08-17T19:21:37.406",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379982533,1755458625533,"fUST",6780.3653277,0.00017975,2,"2025-08-17T19:23:45.533",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379982534,1755458909720,"fUST",3905.37722598,0.00017,2,"2025-08-17T19:28:29.720",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379982542,1755458960464,"fUST",677.296678,0.00017958,2,"2025-08-17T19:29:20.464",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379982543,1755458964876,"fUST",1552.8004231,0.00018101,2,"2025-08-17T19:29:24.876",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379982544,1755458998733,"fUST",5000.0,0.00018371,2,"2025-08-17T19:29:58.733",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379982545,1755459006691,"fUST",3737.43368744,0.00018371,2,"2025-08-17T19:30:06.691",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379982586,1755459031943,"fUST",-260.45795982,0.00018406,2,"2025-08-17T19:30:31.943",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379982588,1755459031954,"fUST",-241.12936556,0.00018851,2,"2025-08-17T19:30:31.954",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379982591,1755459031963,"fUST",-309.61770391,0.00018881,2,"2025-08-17T19:30:31.963",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379982593,1755459031973,"fUST",-1077.98830824,0.000189,2,"2025-08-17T19:30:31.973",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379982595,1755459031987,"fUST",-300.0,0.00018966,2,"2025-08-17T19:30:31.987",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379982597,1755459031996,"fUST",-300.0,0.00018966,2,"2025-08-17T19:30:31.996",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379982599,1755459032005,"fUST",-300.0,0.00018966,2,"2025-08-17T19:30:32.005",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379982601,1755459032014,"fUST",-300.0,0.00018966,2,"2025-08-17T19:30:32.014",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379982603,1755459032024,"fUST",-1200.0,0.00018966,2,"2025-08-17T19:30:32.024",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379982605,1755459032033,"fUST",-396.26,0.00018967,3,"2025-08-17T19:30:32.033",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379982607,1755459032042,"fUST",-792.52,0.00018967,3,"2025-08-17T19:30:32.042",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379982609,1755459032051,"fUST",-264.17,0.00018967,3,"2025-08-17T19:30:32.051",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379982611,1755459032061,"fUST",-133.4665049,0.00018967,3,"2025-08-17T19:30:32.061",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379983100,1755459042787,"fUST",-659.0834951,0.00018967,3,"2025-08-17T19:30:42.787",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379983102,1755459042796,"fUST",-1200.0,0.00018972,2,"2025-08-17T19:30:42.796",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379983103,1755459042805,"fUST",-718.07213339,0.00018974,2,"2025-08-17T19:30:42.805",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379985818,1755459074578,"fUST",1000.0,0.00018002,2,"2025-08-17T19:31:14.578",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986221,1755459449459,"fUST",10000.0,0.0001787,2,"2025-08-17T19:37:29.459",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986222,1755459524252,"fUST",396.084599,0.00013699,2,"2025-08-17T19:38:44.252",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986223,1755459589134,"fUST",480.0,0.00027945,120,"2025-08-17T19:39:49.134",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986224,1755459874839,"fUST",272.86397055,0.00018236,2,"2025-08-17T19:44:34.839",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986225,1755460015149,"fUST",1000.0,0.00017772,2,"2025-08-17T19:46:55.149",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986226,1755460016123,"fUST",-404.70857605,0.00018599,2,"2025-08-17T19:46:56.123",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986227,1755460016170,"fUST",-41.44511629,0.00018599,2,"2025-08-17T19:46:56.170",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986228,1755460029737,"fUST",1575.7703536,0.00017669,2,"2025-08-17T19:47:09.737",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986230,1755460133561,"fUST",480.0,0.00027945,120,"2025-08-17T19:48:53.561",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986232,1755460201464,"fUST",550.123909,0.00017821,2,"2025-08-17T19:50:01.464",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986268,1755460232377,"fUST",-2996.10900619,0.00018762,2,"2025-08-17T19:50:32.377",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986270,1755460232387,"fUST",-1200.0,0.00018769,2,"2025-08-17T19:50:32.387",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986271,1755460232397,"fUST",-175.9992285,0.00018773,2,"2025-08-17T19:50:32.397",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986272,1755460232406,"fUST",-300.0,0.00018799,2,"2025-08-17T19:50:32.406",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986273,1755460232415,"fUST",-300.0,0.00018799,2,"2025-08-17T19:50:32.415",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986274,1755460232424,"fUST",-300.0,0.00018799,2,"2025-08-17T19:50:32.424",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986275,1755460232433,"fUST",-300.0,0.00018799,2,"2025-08-17T19:50:32.433",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986276,1755460232442,"fUST",-300.0,0.00018799,2,"2025-08-17T19:50:32.442",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986277,1755460232451,"fUST",-1200.0,0.00018799,2,"2025-08-17T19:50:32.451",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986279,1755460232461,"fUST",-2691.29603063,0.000188,2,"2025-08-17T19:50:32.461",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986281,1755460232470,"fUST",-716.32470872,0.000188,2,"2025-08-17T19:50:32.470",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986306,1755460238847,"fUST",-1958.12217936,0.000188,2,"2025-08-17T19:50:38.847",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986307,1755460238859,"fUST",-1339.80346638,0.000188,2,"2025-08-17T19:50:38.859",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986308,1755460238873,"fUST",-2678.44694834,0.000188,2,"2025-08-17T19:50:38.873",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986309,1755460238882,"fUST",-12863.63201834,0.00018861,2,"2025-08-17T19:50:38.882",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986310,1755460238892,"fUST",-210.45,0.00018861,3,"2025-08-17T19:50:38.892",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986311,1755460238901,"fUST",-50000.0,0.00018861,2,"2025-08-17T19:50:38.901",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986312,1755460238910,"fUST",-222.66,0.00018862,3,"2025-08-17T19:50:38.910",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986313,1755460238919,"fUST",-667.98,0.00018862,3,"2025-08-17T19:50:38.919",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986314,1755460238929,"fUST",-322.94,0.00018862,3,"2025-08-17T19:50:38.929",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986315,1755460238938,"fUST",-161.47,0.00018862,3,"2025-08-17T19:50:38.938",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986316,1755460238947,"fUST",-484.45,0.00018862,3,"2025-08-17T19:50:38.947",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986317,1755460238956,"fUST",-179.33548377,0.00018863,2,"2025-08-17T19:50:38.956",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986318,1755460238965,"fUST",-445.31,0.00018864,3,"2025-08-17T19:50:38.965",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986319,1755460238974,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:38.974",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986320,1755460238983,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:38.983",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986321,1755460238993,"fUST",-161.45513633,0.00018868,2,"2025-08-17T19:50:38.993",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986322,1755460239002,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.002",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986323,1755460239011,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.011",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986324,1755460239021,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.021",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986325,1755460239030,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.030",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986326,1755460239039,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.039",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986327,1755460239049,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.049",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986328,1755460239058,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.058",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986329,1755460239067,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.067",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986330,1755460239077,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.077",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986331,1755460239086,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.086",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986332,1755460239095,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.095",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986333,1755460239105,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.105",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986334,1755460239114,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.114",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986335,1755460239126,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.126",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986336,1755460239135,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.135",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986337,1755460239145,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.145",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986338,1755460239154,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.154",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986340,1755460239163,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.163",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986342,1755460239172,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.172",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986344,1755460239182,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.182",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986346,1755460239191,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.191",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986348,1755460239200,"fUST",-624.28770549,0.00018868,2,"2025-08-17T19:50:39.200",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986350,1755460239210,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.210",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986352,1755460239219,"fUST",-400.0,0.00018868,2,"2025-08-17T19:50:39.219",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986354,1755460239228,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.228",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986356,1755460239237,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.237",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986358,1755460239246,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.246",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986360,1755460239255,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.255",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986362,1755460239265,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.265",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986364,1755460239274,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.274",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986366,1755460239283,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.283",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986368,1755460239292,"fUST",-355.0,0.00018868,2,"2025-08-17T19:50:39.292",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986370,1755460239301,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.301",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986372,1755460239311,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.311",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986374,1755460239320,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.320",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986375,1755460239329,"fUST",-464.32815321,0.00018868,2,"2025-08-17T19:50:39.329",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986377,1755460239338,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.338",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986380,1755460239348,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.348",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986382,1755460239357,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.357",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986383,1755460239366,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.366",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986385,1755460239376,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.376",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986387,1755460239385,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.385",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986389,1755460239395,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.395",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986392,1755460239405,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.405",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986394,1755460239415,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.415",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986396,1755460239424,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.424",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986398,1755460239435,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.435",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986400,1755460239445,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.445",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986402,1755460239454,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.454",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986404,1755460239463,"fUST",-517.58407389,0.00018868,2,"2025-08-17T19:50:39.463",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986406,1755460239472,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.472",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986408,1755460239483,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.483",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986410,1755460239494,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.494",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986412,1755460239506,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.506",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986414,1755460239515,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.515",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986416,1755460239524,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.524",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986418,1755460239535,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.535",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986419,1755460239547,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.547",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986422,1755460239557,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.557",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986423,1755460239568,"fUST",-565.15672631,0.00018868,2,"2025-08-17T19:50:39.568",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986426,1755460239583,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.583",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986428,1755460239592,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.592",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986430,1755460239601,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.601",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986432,1755460239610,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.610",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986434,1755460239619,"fUST",-211.93278357,0.00018868,2,"2025-08-17T19:50:39.619",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986436,1755460239628,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.628",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986438,1755460239638,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.638",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986440,1755460239647,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.647",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986442,1755460239657,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.657",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986444,1755460239667,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.667",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986446,1755460239676,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.676",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986448,1755460239685,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.685",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986450,1755460239694,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.694",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986452,1755460239704,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.704",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986454,1755460239714,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.714",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986456,1755460239723,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.723",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986458,1755460239732,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.732",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986460,1755460239742,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.742",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986462,1755460239752,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.752",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986464,1755460239761,"fUST",-375.29087945,0.00018868,2,"2025-08-17T19:50:39.761",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986466,1755460239770,"fUST",-500.0,0.00018868,2,"2025-08-17T19:50:39.770",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986468,1755460239779,"fUST",-200.0,0.00018869,10,"2025-08-17T19:50:39.779",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986470,1755460239789,"fUST",-200.0,0.00018869,10,"2025-08-17T19:50:39.789",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986472,1755460239798,"fUST",-200.0,0.00018869,10,"2025-08-17T19:50:39.798",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986474,1755460239807,"fUST",-200.0,0.00018869,10,"2025-08-17T19:50:39.807",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986476,1755460239816,"fUST",-200.0,0.00018869,10,"2025-08-17T19:50:39.816",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986478,1755460239825,"fUST",-237.310198,0.00018869,10,"2025-08-17T19:50:39.825",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986480,1755460239835,"fUST",-351.47899447,0.00018873,2,"2025-08-17T19:50:39.835",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986482,1755460239844,"fUST",-500.0,0.00018873,2,"2025-08-17T19:50:39.844",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986484,1755460239853,"fUST",-500.0,0.00018873,2,"2025-08-17T19:50:39.853",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986486,1755460239863,"fUST",-470.29690876,0.00018873,2,"2025-08-17T19:50:39.863",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986488,1755460239872,"fUST",-370000.0,0.00018874,2,"2025-08-17T19:50:39.872",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986490,1755460239881,"fUST",-718.65887216,0.000189,2,"2025-08-17T19:50:39.881",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986492,1755460239891,"fUST",-1000.0,0.00018976,2,"2025-08-17T19:50:39.891",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986494,1755460239900,"fUST",-1000.0,0.00018976,2,"2025-08-17T19:50:39.900",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986496,1755460239909,"fUST",-1000.0,0.00018976,2,"2025-08-17T19:50:39.909",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986498,1755460239918,"fUST",-1000.0,0.00018976,2,"2025-08-17T19:50:39.918",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986500,1755460239928,"fUST",-1000.0,0.00018976,2,"2025-08-17T19:50:39.928",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986502,1755460239937,"fUST",-1000.0,0.00018976,2,"2025-08-17T19:50:39.937",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986504,1755460239947,"fUST",-1000.0,0.00018976,2,"2025-08-17T19:50:39.947",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986506,1755460239956,"fUST",-1000.0,0.00018976,2,"2025-08-17T19:50:39.956",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986507,1755460239965,"fUST",-1000.0,0.00018976,2,"2025-08-17T19:50:39.965",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986509,1755460239975,"fUST",-171.63111371,0.00018976,2,"2025-08-17T19:50:39.975",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986512,1755460239985,"fUST",-327.0,0.00019058,2,"2025-08-17T19:50:39.985",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986513,1755460239994,"fUST",-9281.999999,0.00019063,2,"2025-08-17T19:50:39.994",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986515,1755460240004,"fUST",-2691.2960306,0.00019075,2,"2025-08-17T19:50:40.004",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986517,1755460240014,"fUST",-500.0,0.00019147,2,"2025-08-17T19:50:40.014",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986519,1755460240023,"fUST",-500.0,0.00019173,2,"2025-08-17T19:50:40.023",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986521,1755460240032,"fUST",-500.0,0.00019173,2,"2025-08-17T19:50:40.032",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986523,1755460240042,"fUST",-500.0,0.00019173,2,"2025-08-17T19:50:40.042",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986525,1755460240051,"fUST",-500.0,0.00019173,2,"2025-08-17T19:50:40.051",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986527,1755460240060,"fUST",-500.0,0.00019173,2,"2025-08-17T19:50:40.060",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986529,1755460240070,"fUST",-500.0,0.00019173,2,"2025-08-17T19:50:40.070",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986531,1755460240079,"fUST",-500.0,0.00019173,2,"2025-08-17T19:50:40.079",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986533,1755460240089,"fUST",-500.0,0.00019173,2,"2025-08-17T19:50:40.089",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986535,1755460240098,"fUST",-377.08076169,0.00019173,2,"2025-08-17T19:50:40.098",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986537,1755460240107,"fUST",-500.0,0.00019173,2,"2025-08-17T19:50:40.107",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986539,1755460240117,"fUST",-500.0,0.00019173,2,"2025-08-17T19:50:40.117",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986541,1755460240126,"fUST",-500.0,0.00019173,2,"2025-08-17T19:50:40.126",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986543,1755460240135,"fUST",-500.0,0.00019173,2,"2025-08-17T19:50:40.135",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986545,1755460240144,"fUST",-502.29518042,0.00019173,2,"2025-08-17T19:50:40.144",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986547,1755460240153,"fUST",-500.0,0.00019173,2,"2025-08-17T19:50:40.153",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986549,1755460240163,"fUST",-500.57600023,0.00019173,2,"2025-08-17T19:50:40.163",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986551,1755460240172,"fUST",-500.0,0.00019173,2,"2025-08-17T19:50:40.172",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986553,1755460240181,"fUST",-311.4163352,0.00019173,2,"2025-08-17T19:50:40.181",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986555,1755460240190,"fUST",-500.0,0.00019173,2,"2025-08-17T19:50:40.190",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986557,1755460240199,"fUST",-500.54325359,0.00019173,2,"2025-08-17T19:50:40.199",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986559,1755460240209,"fUST",-500.16719209,0.00019173,2,"2025-08-17T19:50:40.209",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986561,1755460240219,"fUST",-500.0,0.00019173,2,"2025-08-17T19:50:40.219",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986563,1755460240228,"fUST",-500.0,0.00019173,2,"2025-08-17T19:50:40.228",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986565,1755460240238,"fUST",-500.0,0.00019173,2,"2025-08-17T19:50:40.238",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986567,1755460240247,"fUST",-501.25711225,0.00019173,2,"2025-08-17T19:50:40.247",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986569,1755460240256,"fUST",-500.0,0.00019173,2,"2025-08-17T19:50:40.256",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986571,1755460240265,"fUST",-500.0,0.00019173,2,"2025-08-17T19:50:40.265",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986573,1755460240274,"fUST",-500.0,0.00019173,2,"2025-08-17T19:50:40.274",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986574,1755460240283,"fUST",-520.92936452,0.00019173,2,"2025-08-17T19:50:40.283",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986576,1755460240292,"fUST",-339.41479611,0.00019173,2,"2025-08-17T19:50:40.292",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986578,1755460240302,"fUST",-160.58109029,0.00019173,2,"2025-08-17T19:50:40.302",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986580,1755460240312,"fUST",-500.0,0.00019173,2,"2025-08-17T19:50:40.312",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986582,1755460240321,"fUST",-500.0,0.00019173,2,"2025-08-17T19:50:40.321",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986585,1755460240332,"fUST",-500.0,0.00019173,2,"2025-08-17T19:50:40.332",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986587,1755460240341,"fUST",-420.50432284,0.00019173,2,"2025-08-17T19:50:40.341",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986589,1755460240350,"fUST",-500.0,0.00019173,2,"2025-08-17T19:50:40.350",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986590,1755460240361,"fUST",-259.0877822,0.00019173,2,"2025-08-17T19:50:40.361",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986593,1755460240371,"fUST",-500.0,0.00019173,2,"2025-08-17T19:50:40.371",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986595,1755460240381,"fUST",-500.0,0.00019173,2,"2025-08-17T19:50:40.381",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986597,1755460240390,"fUST",-500.91271585,0.00019173,2,"2025-08-17T19:50:40.390",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986599,1755460240399,"fUST",-500.2094872,0.00019173,2,"2025-08-17T19:50:40.399",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986601,1755460240409,"fUST",-500.0,0.00019173,2,"2025-08-17T19:50:40.409",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986603,1755460240418,"fUST",-500.0,0.00019173,2,"2025-08-17T19:50:40.418",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986605,1755460240428,"fUST",-500.0,0.00019173,2,"2025-08-17T19:50:40.428",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986607,1755460240437,"fUST",-500.0,0.00019173,2,"2025-08-17T19:50:40.437",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986609,1755460240446,"fUST",-500.0,0.00019173,2,"2025-08-17T19:50:40.446",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986610,1755460240456,"fUST",-500.0,0.00019173,2,"2025-08-17T19:50:40.456",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986612,1755460240466,"fUST",-500.0,0.00019173,2,"2025-08-17T19:50:40.466",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986614,1755460240477,"fUST",-500.4923956,0.00019173,2,"2025-08-17T19:50:40.477",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986616,1755460240486,"fUST",-500.0,0.00019173,2,"2025-08-17T19:50:40.486",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986619,1755460240498,"fUST",-500.0,0.00019173,2,"2025-08-17T19:50:40.498",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986621,1755460240507,"fUST",-500.0,0.00019173,2,"2025-08-17T19:50:40.507",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986623,1755460240517,"fUST",-500.0,0.00019173,2,"2025-08-17T19:50:40.517",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986625,1755460240526,"fUST",-500.0,0.00019173,2,"2025-08-17T19:50:40.526",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986627,1755460240536,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:40.536",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986629,1755460240546,"fUST",-504.12974632,0.00019178,2,"2025-08-17T19:50:40.546",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986631,1755460240555,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:40.555",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986633,1755460240566,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:40.566",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986635,1755460240579,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:40.579",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986637,1755460240589,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:40.589",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986639,1755460240599,"fUST",-457.30422126,0.00019178,2,"2025-08-17T19:50:40.599",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986641,1755460240608,"fUST",-460.0,0.00019178,2,"2025-08-17T19:50:40.608",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986643,1755460240617,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:40.617",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986645,1755460240627,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:40.627",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986647,1755460240636,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:40.636",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986649,1755460240647,"fUST",-474.0,0.00019178,2,"2025-08-17T19:50:40.647",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986651,1755460240667,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:40.667",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986655,1755460240693,"fUST",-300.0,0.00019178,2,"2025-08-17T19:50:40.693",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986657,1755460240704,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:40.704",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986659,1755460240714,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:40.714",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986661,1755460240723,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:40.723",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986663,1755460240732,"fUST",-495.16208974,0.00019178,2,"2025-08-17T19:50:40.732",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986665,1755460240742,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:40.742",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986667,1755460240751,"fUST",-408.87812576,0.00019178,2,"2025-08-17T19:50:40.751",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986669,1755460240760,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:40.760",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986671,1755460240769,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:40.769",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986673,1755460240778,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:40.778",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986675,1755460240787,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:40.787",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986677,1755460240796,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:40.796",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986679,1755460240805,"fUST",-440.00318381,0.00019178,2,"2025-08-17T19:50:40.805",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986681,1755460240814,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:40.814",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986683,1755460240823,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:40.823",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986685,1755460240832,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:40.832",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986687,1755460240841,"fUST",-208.18572567,0.00019178,2,"2025-08-17T19:50:40.841",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986689,1755460240850,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:40.850",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986691,1755460240859,"fUST",-249.2830476,0.00019178,2,"2025-08-17T19:50:40.859",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986693,1755460240868,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:40.868",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986695,1755460240877,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:40.877",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986697,1755460240887,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:40.887",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986699,1755460240898,"fUST",-460.0,0.00019178,2,"2025-08-17T19:50:40.898",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986701,1755460240907,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:40.907",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986703,1755460240916,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:40.916",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986705,1755460240925,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:40.925",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986707,1755460240935,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:40.935",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986708,1755460240947,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:40.947",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986710,1755460240958,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:40.958",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986713,1755460240969,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:40.969",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986714,1755460240978,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:40.978",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986716,1755460240988,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:40.988",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986718,1755460240997,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:40.997",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986720,1755460241007,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.007",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986722,1755460241016,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.016",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986724,1755460241026,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.026",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986727,1755460241036,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.036",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986729,1755460241046,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.046",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986730,1755460241055,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.055",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986732,1755460241064,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.064",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986734,1755460241073,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.073",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986736,1755460241082,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.082",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986738,1755460241092,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.092",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986740,1755460241101,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.101",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986742,1755460241111,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.111",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986744,1755460241120,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.120",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986746,1755460241129,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.129",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986748,1755460241139,"fUST",-467.75979829,0.00019178,2,"2025-08-17T19:50:41.139",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986750,1755460241149,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.149",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986752,1755460241158,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.158",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986754,1755460241167,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.167",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986756,1755460241176,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.176",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986758,1755460241185,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.185",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986760,1755460241195,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.195",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986762,1755460241204,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.204",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986764,1755460241213,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.213",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986766,1755460241223,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.223",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986768,1755460241233,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.233",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986770,1755460241243,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.243",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986772,1755460241252,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.252",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986774,1755460241262,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.262",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986776,1755460241271,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.271",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986778,1755460241280,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.280",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986780,1755460241290,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.290",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986782,1755460241300,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.300",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986784,1755460241309,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.309",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986786,1755460241319,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.319",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986788,1755460241328,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.328",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986790,1755460241338,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.338",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986792,1755460241347,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.347",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986794,1755460241356,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.356",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986796,1755460241365,"fUST",-481.98223568,0.00019178,2,"2025-08-17T19:50:41.365",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986798,1755460241375,"fUST",-295.47347351,0.00019178,2,"2025-08-17T19:50:41.375",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986800,1755460241385,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.385",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986802,1755460241394,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.394",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986804,1755460241404,"fUST",-480.50994125,0.00019178,2,"2025-08-17T19:50:41.404",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986806,1755460241413,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.413",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986808,1755460241423,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.423",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986810,1755460241433,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.433",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986812,1755460241442,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.442",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986814,1755460241451,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.451",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986816,1755460241461,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.461",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986818,1755460241471,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.471",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986820,1755460241480,"fUST",-440.0,0.00019178,2,"2025-08-17T19:50:41.480",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986822,1755460241490,"fUST",-460.0,0.00019178,2,"2025-08-17T19:50:41.490",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986824,1755460241507,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.507",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986826,1755460241516,"fUST",-435.76726713,0.00019178,2,"2025-08-17T19:50:41.516",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986828,1755460241526,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.526",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986830,1755460241536,"fUST",-480.52731921,0.00019178,2,"2025-08-17T19:50:41.536",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986832,1755460241547,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.547",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986834,1755460241556,"fUST",-360.93891413,0.00019178,2,"2025-08-17T19:50:41.556",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986836,1755460241565,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.565",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986838,1755460241574,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.574",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986840,1755460241583,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.583",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986842,1755460241593,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.593",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986844,1755460241602,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.602",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986846,1755460241611,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.611",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986848,1755460241620,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.620",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986851,1755460241630,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.630",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986852,1755460241640,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.640",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986854,1755460241650,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.650",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986856,1755460241659,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.659",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986858,1755460241668,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.668",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986860,1755460241678,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.678",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986862,1755460241688,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.688",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986864,1755460241699,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.699",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986866,1755460241708,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.708",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986868,1755460241717,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.717",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986870,1755460241726,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.726",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986872,1755460241735,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.735",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986874,1755460241745,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.745",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986876,1755460241754,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.754",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986878,1755460241763,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.763",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986880,1755460241773,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.773",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986882,1755460241782,"fUST",-151.0,0.00019178,2,"2025-08-17T19:50:41.782",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986884,1755460241792,"fUST",-151.0,0.00019178,2,"2025-08-17T19:50:41.792",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986886,1755460241800,"fUST",-452.483408,0.00019178,2,"2025-08-17T19:50:41.800",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986888,1755460241810,"fUST",-151.0,0.00019178,2,"2025-08-17T19:50:41.810",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986890,1755460241819,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.819",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986892,1755460241828,"fUST",-151.0,0.00019178,2,"2025-08-17T19:50:41.828",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986893,1755460241837,"fUST",-151.0,0.00019178,2,"2025-08-17T19:50:41.837",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986895,1755460241846,"fUST",-151.0,0.00019178,2,"2025-08-17T19:50:41.846",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986897,1755460241856,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.856",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986899,1755460241865,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:41.865",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986901,1755460241874,"fUST",-376.63936225,0.00019178,2,"2025-08-17T19:50:41.874",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986915,1755460241884,"fUST",-437.04335926,0.00019178,2,"2025-08-17T19:50:41.884",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986917,1755460242007,"fUST",-483.48843185,0.00019178,2,"2025-08-17T19:50:42.007",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986919,1755460242017,"fUST",-463.3700683,0.00019178,2,"2025-08-17T19:50:42.017",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986921,1755460242026,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.026",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986923,1755460242036,"fUST",-151.0,0.00019178,2,"2025-08-17T19:50:42.036",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986925,1755460242046,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.046",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986927,1755460242055,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.055",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986929,1755460242064,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.064",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986931,1755460242073,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.073",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986933,1755460242082,"fUST",-151.0,0.00019178,2,"2025-08-17T19:50:42.082",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986935,1755460242091,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.091",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986937,1755460242101,"fUST",-151.0,0.00019178,2,"2025-08-17T19:50:42.101",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986939,1755460242110,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.110",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986941,1755460242119,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.119",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986943,1755460242128,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.128",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986945,1755460242137,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.137",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986947,1755460242145,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.145",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986949,1755460242154,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.154",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986951,1755460242163,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.163",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986953,1755460242172,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.172",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986955,1755460242182,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.182",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986956,1755460242192,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.192",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986958,1755460242204,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.204",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986961,1755460242213,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.213",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986962,1755460242223,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.223",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986964,1755460242232,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.232",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986966,1755460242242,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.242",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986968,1755460242251,"fUST",-151.0,0.00019178,2,"2025-08-17T19:50:42.251",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986970,1755460242261,"fUST",-525.89,0.00019178,2,"2025-08-17T19:50:42.261",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986972,1755460242271,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.271",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986974,1755460242282,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.282",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986976,1755460242290,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.290",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986978,1755460242299,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.299",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986980,1755460242308,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.308",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986982,1755460242317,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.317",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986984,1755460242327,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.327",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986986,1755460242336,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.336",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986988,1755460242345,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.345",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986990,1755460242354,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.354",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986992,1755460242364,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.364",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986994,1755460242375,"fUST",-151.564141,0.00019178,2,"2025-08-17T19:50:42.375",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986996,1755460242391,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.391",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379986998,1755460242400,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.400",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987000,1755460242409,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.409",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987002,1755460242418,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.418",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987004,1755460242427,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.427",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987006,1755460242437,"fUST",-460.0,0.00019178,2,"2025-08-17T19:50:42.437",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987008,1755460242446,"fUST",-320.960718,0.00019178,2,"2025-08-17T19:50:42.446",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987010,1755460242455,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.455",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987012,1755460242464,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.464",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987014,1755460242473,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.473",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987016,1755460242483,"fUST",-320.960718,0.00019178,2,"2025-08-17T19:50:42.483",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987019,1755460242494,"fUST",-470.43365258,0.00019178,2,"2025-08-17T19:50:42.494",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987022,1755460242504,"fUST",-151.0,0.00019178,2,"2025-08-17T19:50:42.504",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987024,1755460242513,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.513",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987026,1755460242524,"fUST",-151.0,0.00019178,2,"2025-08-17T19:50:42.524",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987028,1755460242533,"fUST",-151.0,0.00019178,2,"2025-08-17T19:50:42.533",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987031,1755460242543,"fUST",-482.45723647,0.00019178,2,"2025-08-17T19:50:42.543",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987033,1755460242552,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.552",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987035,1755460242561,"fUST",-151.0,0.00019178,2,"2025-08-17T19:50:42.561",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987037,1755460242571,"fUST",-500.0,0.00019178,2,"2025-08-17T19:50:42.571",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987039,1755460242580,"fUST",-500.0,0.00019178,2,"2025-08-17T19:50:42.580",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987041,1755460242589,"fUST",-151.0,0.00019178,2,"2025-08-17T19:50:42.589",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987043,1755460242598,"fUST",-500.0,0.00019178,2,"2025-08-17T19:50:42.598",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987045,1755460242607,"fUST",-500.0,0.00019178,2,"2025-08-17T19:50:42.607",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987048,1755460242618,"fUST",-500.0,0.00019178,2,"2025-08-17T19:50:42.618",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987050,1755460242627,"fUST",-500.0,0.00019178,2,"2025-08-17T19:50:42.627",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987052,1755460242637,"fUST",-500.0,0.00019178,2,"2025-08-17T19:50:42.637",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987054,1755460242646,"fUST",-500.0,0.00019178,2,"2025-08-17T19:50:42.646",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987056,1755460242655,"fUST",-500.0,0.00019178,2,"2025-08-17T19:50:42.655",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987058,1755460242664,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.664",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987060,1755460242674,"fUST",-500.0,0.00019178,2,"2025-08-17T19:50:42.674",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987062,1755460242683,"fUST",-500.0,0.00019178,2,"2025-08-17T19:50:42.683",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987064,1755460242693,"fUST",-500.0,0.00019178,2,"2025-08-17T19:50:42.693",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987066,1755460242702,"fUST",-500.0,0.00019178,2,"2025-08-17T19:50:42.702",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987068,1755460242711,"fUST",-466.62826441,0.00019178,2,"2025-08-17T19:50:42.711",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987070,1755460242720,"fUST",-621.6277482,0.00019178,2,"2025-08-17T19:50:42.720",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987072,1755460242729,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.729",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987074,1755460242738,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.738",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987077,1755460242747,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.747",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987079,1755460242757,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.757",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987081,1755460242766,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.766",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987083,1755460242775,"fUST",-463.16057332,0.00019178,2,"2025-08-17T19:50:42.775",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987085,1755460242784,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.784",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987087,1755460242794,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.794",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987089,1755460242803,"fUST",-426.48246694,0.00019178,2,"2025-08-17T19:50:42.803",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987091,1755460242812,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.812",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987093,1755460242821,"fUST",-442.27161933,0.00019178,2,"2025-08-17T19:50:42.821",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987095,1755460242830,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.830",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987097,1755460242840,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.840",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987099,1755460242849,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.849",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987101,1755460242858,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.858",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987102,1755460242867,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.867",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987104,1755460242876,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.876",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987106,1755460242886,"fUST",-500.0,0.00019178,2,"2025-08-17T19:50:42.886",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987108,1755460242895,"fUST",-408.93865679,0.00019178,2,"2025-08-17T19:50:42.895",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987110,1755460242904,"fUST",-500.0,0.00019178,2,"2025-08-17T19:50:42.904",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987112,1755460242914,"fUST",-500.0,0.00019178,2,"2025-08-17T19:50:42.914",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987114,1755460242923,"fUST",-500.0,0.00019178,2,"2025-08-17T19:50:42.923",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987116,1755460242932,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:42.932",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987118,1755460242942,"fUST",-500.0,0.00019178,2,"2025-08-17T19:50:42.942",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987120,1755460242952,"fUST",-500.0,0.00019178,2,"2025-08-17T19:50:42.952",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987122,1755460242962,"fUST",-500.0,0.00019178,2,"2025-08-17T19:50:42.962",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987124,1755460242971,"fUST",-500.0,0.00019178,2,"2025-08-17T19:50:42.971",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987126,1755460242982,"fUST",-500.0,0.00019178,2,"2025-08-17T19:50:42.982",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987128,1755460242992,"fUST",-500.0,0.00019178,2,"2025-08-17T19:50:42.992",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987130,1755460243003,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.003",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987132,1755460243013,"fUST",-500.0,0.00019178,2,"2025-08-17T19:50:43.013",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987134,1755460243024,"fUST",-151.0,0.00019178,2,"2025-08-17T19:50:43.024",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987136,1755460243040,"fUST",-570.81,0.00019178,2,"2025-08-17T19:50:43.040",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987138,1755460243056,"fUST",-151.0,0.00019178,2,"2025-08-17T19:50:43.056",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987140,1755460243067,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.067",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987142,1755460243079,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.079",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987144,1755460243092,"fUST",-330.24845076,0.00019178,2,"2025-08-17T19:50:43.092",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987146,1755460243104,"fUST",-460.0,0.00019178,2,"2025-08-17T19:50:43.104",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987147,1755460243115,"fUST",-291.668487,0.00019178,2,"2025-08-17T19:50:43.115",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987148,1755460243126,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.126",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987149,1755460243136,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.136",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987150,1755460243147,"fUST",-151.0,0.00019178,2,"2025-08-17T19:50:43.147",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987151,1755460243158,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.158",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987152,1755460243168,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.168",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987153,1755460243178,"fUST",-464.44045046,0.00019178,2,"2025-08-17T19:50:43.178",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987154,1755460243187,"fUST",-151.0,0.00019178,2,"2025-08-17T19:50:43.187",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987155,1755460243197,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.197",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987156,1755460243207,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.207",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987157,1755460243216,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.216",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987158,1755460243226,"fUST",-873.35,0.00019178,2,"2025-08-17T19:50:43.226",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987159,1755460243236,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.236",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987160,1755460243245,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.245",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987161,1755460243255,"fUST",-422.85466851,0.00019178,2,"2025-08-17T19:50:43.255",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987163,1755460243265,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.265",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987164,1755460243274,"fUST",-151.0,0.00019178,2,"2025-08-17T19:50:43.274",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987165,1755460243286,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.286",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987166,1755460243295,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.295",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987167,1755460243304,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.304",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987168,1755460243316,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.316",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987169,1755460243327,"fUST",-526.309912,0.00019178,2,"2025-08-17T19:50:43.327",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987170,1755460243336,"fUST",-151.0,0.00019178,2,"2025-08-17T19:50:43.336",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987171,1755460243345,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.345",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987172,1755460243354,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.354",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987173,1755460243363,"fUST",-526.309912,0.00019178,2,"2025-08-17T19:50:43.363",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987174,1755460243371,"fUST",-442.406919,0.00019178,2,"2025-08-17T19:50:43.371",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987175,1755460243379,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.379",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987176,1755460243387,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.387",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987177,1755460243395,"fUST",-480.12399451,0.00019178,2,"2025-08-17T19:50:43.395",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987178,1755460243405,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.405",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987179,1755460243414,"fUST",-764.35,0.00019178,2,"2025-08-17T19:50:43.414",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987181,1755460243423,"fUST",-151.0,0.00019178,2,"2025-08-17T19:50:43.423",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987183,1755460243432,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.432",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987185,1755460243442,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.442",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987187,1755460243451,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.451",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987189,1755460243461,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.461",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987191,1755460243471,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.471",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987193,1755460243480,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.480",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987195,1755460243489,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.489",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987197,1755460243501,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.501",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987199,1755460243511,"fUST",-151.0,0.00019178,2,"2025-08-17T19:50:43.511",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987201,1755460243520,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.520",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987203,1755460243529,"fUST",-300.0,0.00019178,2,"2025-08-17T19:50:43.529",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987205,1755460243541,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.541",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987207,1755460243551,"fUST",-423.63823444,0.00019178,2,"2025-08-17T19:50:43.551",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987209,1755460243561,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.561",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987211,1755460243570,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.570",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987213,1755460243580,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.580",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987215,1755460243590,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.590",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987217,1755460243599,"fUST",-460.71724109,0.00019178,2,"2025-08-17T19:50:43.599",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987219,1755460243608,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.608",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987221,1755460243617,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.617",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987223,1755460243626,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.626",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987224,1755460243635,"fUST",-151.977414,0.00019178,2,"2025-08-17T19:50:43.635",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987227,1755460243646,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.646",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987228,1755460243655,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.655",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987230,1755460243665,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.665",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987232,1755460243674,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.674",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987234,1755460243683,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.683",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987236,1755460243691,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.691",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987238,1755460243700,"fUST",-151.0,0.00019178,2,"2025-08-17T19:50:43.700",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987240,1755460243709,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.709",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987242,1755460243718,"fUST",-460.0,0.00019178,2,"2025-08-17T19:50:43.718",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987244,1755460243727,"fUST",-558.93830976,0.00019178,2,"2025-08-17T19:50:43.727",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987246,1755460243736,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.736",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987248,1755460243745,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.745",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987250,1755460243754,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.754",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987252,1755460243763,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.763",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987254,1755460243771,"fUST",-460.0,0.00019178,2,"2025-08-17T19:50:43.771",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987256,1755460243780,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.780",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987258,1755460243791,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.791",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987260,1755460243800,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.800",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987261,1755460243809,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.809",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987263,1755460243818,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.818",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987265,1755460243827,"fUST",-151.0,0.00019178,2,"2025-08-17T19:50:43.827",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987267,1755460243836,"fUST",-151.0,0.00019178,2,"2025-08-17T19:50:43.836",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987269,1755460243846,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.846",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987271,1755460243855,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.855",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987273,1755460243864,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.864",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987275,1755460243873,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.873",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987277,1755460243882,"fUST",-151.0,0.00019178,2,"2025-08-17T19:50:43.882",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987279,1755460243891,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.891",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987281,1755460243901,"fUST",-151.0,0.00019178,2,"2025-08-17T19:50:43.901",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987283,1755460243910,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.910",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987285,1755460243919,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.919",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987287,1755460243929,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.929",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987289,1755460243938,"fUST",-423.47,0.00019178,2,"2025-08-17T19:50:43.938",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987291,1755460243947,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.947",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987293,1755460243956,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.956",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987295,1755460243965,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.965",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987297,1755460243974,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:43.974",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987299,1755460243983,"fUST",-460.0,0.00019178,2,"2025-08-17T19:50:43.983",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987301,1755460243992,"fUST",-151.0,0.00019178,2,"2025-08-17T19:50:43.992",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987303,1755460244001,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.001",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987305,1755460244011,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.011",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987307,1755460244020,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.020",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987309,1755460244029,"fUST",-481.80274514,0.00019178,2,"2025-08-17T19:50:44.029",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987310,1755460244039,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.039",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987312,1755460244048,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.048",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987314,1755460244057,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.057",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987316,1755460244066,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.066",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987318,1755460244075,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.075",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987320,1755460244085,"fUST",-464.1311977,0.00019178,2,"2025-08-17T19:50:44.085",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987322,1755460244093,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.093",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987324,1755460244102,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.102",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987326,1755460244112,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.112",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987328,1755460244121,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.121",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987330,1755460244130,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.130",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987332,1755460244139,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.139",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987334,1755460244149,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.149",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987336,1755460244158,"fUST",-461.98510558,0.00019178,2,"2025-08-17T19:50:44.158",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987338,1755460244167,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.167",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987340,1755460244176,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.176",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987342,1755460244186,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.186",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987344,1755460244198,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.198",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987346,1755460244207,"fUST",-1625.47,0.00019178,2,"2025-08-17T19:50:44.207",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987348,1755460244217,"fUST",-500.0,0.00019178,2,"2025-08-17T19:50:44.217",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987350,1755460244226,"fUST",-500.0,0.00019178,2,"2025-08-17T19:50:44.226",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987352,1755460244235,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.235",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987353,1755460244244,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.244",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987355,1755460244254,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.254",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987357,1755460244263,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.263",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987359,1755460244274,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.274",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987361,1755460244285,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.285",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987363,1755460244294,"fUST",-534.44213534,0.00019178,2,"2025-08-17T19:50:44.294",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987365,1755460244303,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.303",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987367,1755460244313,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.313",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987369,1755460244322,"fUST",-224.46735995,0.00019178,2,"2025-08-17T19:50:44.322",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987371,1755460244331,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.331",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987373,1755460244340,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.340",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987375,1755460244350,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.350",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987377,1755460244359,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.359",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987379,1755460244369,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.369",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987381,1755460244378,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.378",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987383,1755460244387,"fUST",-460.0,0.00019178,2,"2025-08-17T19:50:44.387",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987385,1755460244396,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.396",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987387,1755460244405,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.405",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987389,1755460244414,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.414",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987391,1755460244423,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.423",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987393,1755460244432,"fUST",-151.0,0.00019178,2,"2025-08-17T19:50:44.432",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987395,1755460244442,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.442",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987397,1755460244451,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.451",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987399,1755460244460,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.460",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987401,1755460244469,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.469",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987403,1755460244478,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.478",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987405,1755460244487,"fUST",-151.0,0.00019178,2,"2025-08-17T19:50:44.487",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987407,1755460244498,"fUST",-151.0,0.00019178,2,"2025-08-17T19:50:44.498",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987409,1755460244508,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.508",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987410,1755460244517,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.517",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987412,1755460244526,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.526",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987414,1755460244536,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.536",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987416,1755460244546,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.546",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987418,1755460244555,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.555",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987420,1755460244565,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.565",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987422,1755460244574,"fUST",-151.0,0.00019178,2,"2025-08-17T19:50:44.574",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987424,1755460244583,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.583",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987426,1755460244593,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.593",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987428,1755460244602,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.602",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987430,1755460244611,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.611",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987432,1755460244620,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.620",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987434,1755460244629,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.629",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987436,1755460244638,"fUST",-151.0,0.00019178,2,"2025-08-17T19:50:44.638",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987438,1755460244648,"fUST",-151.0,0.00019178,2,"2025-08-17T19:50:44.648",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987440,1755460244657,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.657",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987442,1755460244666,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.666",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987444,1755460244675,"fUST",-460.0,0.00019178,2,"2025-08-17T19:50:44.675",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987446,1755460244685,"fUST",-151.0,0.00019178,2,"2025-08-17T19:50:44.685",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987448,1755460244694,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.694",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987450,1755460244703,"fUST",-151.0,0.00019178,2,"2025-08-17T19:50:44.703",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987452,1755460244712,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.712",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987454,1755460244721,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.721",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987456,1755460244730,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.730",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987458,1755460244739,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.739",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987460,1755460244748,"fUST",-460.0,0.00019178,2,"2025-08-17T19:50:44.748",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987462,1755460244758,"fUST",-539.67047086,0.00019178,2,"2025-08-17T19:50:44.758",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987464,1755460244767,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.767",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987466,1755460244777,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.777",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987467,1755460244786,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.786",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987469,1755460244796,"fUST",-390.41129437,0.00019178,2,"2025-08-17T19:50:44.796",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987471,1755460244805,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.805",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987473,1755460244814,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.814",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987475,1755460244823,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.823",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987477,1755460244833,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.833",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987479,1755460244842,"fUST",-1000.0,0.00019178,2,"2025-08-17T19:50:44.842",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987481,1755460244851,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.851",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987483,1755460244861,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.861",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987485,1755460244870,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.870",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987487,1755460244879,"fUST",-460.0,0.00019178,2,"2025-08-17T19:50:44.879",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987489,1755460244888,"fUST",-312.00664199,0.00019178,2,"2025-08-17T19:50:44.888",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987491,1755460244897,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.897",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987493,1755460244907,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.907",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987495,1755460244916,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.916",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987497,1755460244925,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.925",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987499,1755460244934,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.934",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987501,1755460244943,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.943",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987502,1755460244952,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:44.952",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987516,1755460245074,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:45.074",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987518,1755460245084,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:45.084",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987520,1755460245098,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:45.098",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987522,1755460245108,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:45.108",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987524,1755460245117,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:45.117",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987526,1755460245127,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:45.127",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987528,1755460245136,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:45.136",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987530,1755460245148,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:45.148",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987532,1755460245161,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:45.161",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987534,1755460245174,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:45.174",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987536,1755460245183,"fUST",-386.67869876,0.00019178,2,"2025-08-17T19:50:45.183",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987538,1755460245194,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:45.194",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987540,1755460245203,"fUST",-805.16,0.00019178,2,"2025-08-17T19:50:45.203",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987542,1755460245213,"fUST",-460.0,0.00019178,2,"2025-08-17T19:50:45.213",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987544,1755460245222,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:45.222",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987546,1755460245231,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:45.231",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987548,1755460245240,"fUST",-186.17945701,0.00019178,2,"2025-08-17T19:50:45.240",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987550,1755460245250,"fUST",-481.77655495,0.00019178,2,"2025-08-17T19:50:45.250",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987552,1755460245260,"fUST",-151.0,0.00019178,2,"2025-08-17T19:50:45.260",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987554,1755460245269,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:45.269",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987556,1755460245279,"fUST",-151.0,0.00019178,2,"2025-08-17T19:50:45.279",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987558,1755460245290,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:45.290",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987560,1755460245299,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:45.299",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987562,1755460245308,"fUST",-521.42,0.00019178,2,"2025-08-17T19:50:45.308",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987564,1755460245318,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:45.318",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987566,1755460245327,"fUST",-205.119894,0.00019178,2,"2025-08-17T19:50:45.327",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987568,1755460245336,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:45.336",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987570,1755460245346,"fUST",-460.0,0.00019178,2,"2025-08-17T19:50:45.346",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987572,1755460245356,"fUST",-391.911108,0.00019178,2,"2025-08-17T19:50:45.356",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987573,1755460245366,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:45.366",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987575,1755460245375,"fUST",-391.911108,0.00019178,2,"2025-08-17T19:50:45.375",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987577,1755460245385,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:45.385",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987580,1755460245395,"fUST",-391.911108,0.00019178,2,"2025-08-17T19:50:45.395",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987581,1755460245404,"fUST",-480.30513681,0.00019178,2,"2025-08-17T19:50:45.404",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987583,1755460245413,"fUST",-391.911108,0.00019178,2,"2025-08-17T19:50:45.413",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987585,1755460245423,"fUST",-151.0,0.00019178,2,"2025-08-17T19:50:45.423",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987587,1755460245432,"fUST",-151.0,0.00019178,2,"2025-08-17T19:50:45.432",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987589,1755460245442,"fUST",-577.50173248,0.00019178,2,"2025-08-17T19:50:45.442",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987591,1755460245451,"fUST",-550.68880858,0.00019178,2,"2025-08-17T19:50:45.451",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987593,1755460245460,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:45.460",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987595,1755460245469,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:45.469",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987597,1755460245478,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:45.478",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987599,1755460245487,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:45.487",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987601,1755460245499,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:45.499",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987603,1755460245509,"fUST",-560.73,0.00019178,2,"2025-08-17T19:50:45.509",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987605,1755460245519,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:45.519",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987607,1755460245528,"fUST",-460.0,0.00019178,2,"2025-08-17T19:50:45.528",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987610,1755460245539,"fUST",-500.0,0.00019178,2,"2025-08-17T19:50:45.539",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987612,1755460245548,"fUST",-151.0,0.00019178,2,"2025-08-17T19:50:45.548",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987614,1755460245558,"fUST",-500.0,0.00019178,2,"2025-08-17T19:50:45.558",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987615,1755460245570,"fUST",-500.0,0.00019178,2,"2025-08-17T19:50:45.570",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987618,1755460245581,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:45.581",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987619,1755460245591,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:45.591",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987621,1755460245600,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:45.600",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987623,1755460245610,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:45.610",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987625,1755460245619,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:45.619",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987627,1755460245628,"fUST",-151.0,0.00019178,2,"2025-08-17T19:50:45.628",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987629,1755460245637,"fUST",-400.0,0.00019178,2,"2025-08-17T19:50:45.637",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987631,1755460245646,"fUST",-151.0,0.00019178,2,"2025-08-17T19:50:45.646",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987633,1755460245656,"fUST",-1178.57,0.00019178,2,"2025-08-17T19:50:45.656",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987635,1755460245666,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:45.666",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987637,1755460245675,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:45.675",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987639,1755460245684,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:45.684",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987641,1755460245693,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:45.693",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987643,1755460245702,"fUST",-464.06193495,0.00019178,2,"2025-08-17T19:50:45.702",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987645,1755460245711,"fUST",-1178.57,0.00019178,2,"2025-08-17T19:50:45.711",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987647,1755460245721,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:45.721",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987649,1755460245730,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:45.730",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987651,1755460245739,"fUST",-1178.57,0.00019178,2,"2025-08-17T19:50:45.739",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987653,1755460245748,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:45.748",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987655,1755460245757,"fUST",-1178.57,0.00019178,2,"2025-08-17T19:50:45.757",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987656,1755460245766,"fUST",-1178.57,0.00019178,2,"2025-08-17T19:50:45.766",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987657,1755460245775,"fUST",-460.49666946,0.00019178,2,"2025-08-17T19:50:45.775",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987658,1755460245786,"fUST",-1178.57,0.00019178,2,"2025-08-17T19:50:45.786",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987659,1755460245795,"fUST",-1178.57,0.00019178,2,"2025-08-17T19:50:45.795",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987660,1755460245804,"fUST",-151.0,0.00019178,2,"2025-08-17T19:50:45.804",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987661,1755460245818,"fUST",-151.0,0.00019178,2,"2025-08-17T19:50:45.818",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987662,1755460245828,"fUST",-1178.57,0.00019178,2,"2025-08-17T19:50:45.828",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987663,1755460245837,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:45.837",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987664,1755460245846,"fUST",-1178.57,0.00019178,2,"2025-08-17T19:50:45.846",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987665,1755460245855,"fUST",-1178.57,0.00019178,2,"2025-08-17T19:50:45.855",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987666,1755460245864,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:45.864",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987667,1755460245873,"fUST",-1178.57,0.00019178,2,"2025-08-17T19:50:45.873",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987669,1755460245883,"fUST",-151.0,0.00019178,2,"2025-08-17T19:50:45.883",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987671,1755460245892,"fUST",-1178.57,0.00019178,2,"2025-08-17T19:50:45.892",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987673,1755460245902,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:45.902",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987675,1755460245911,"fUST",-151.0,0.00019178,2,"2025-08-17T19:50:45.911",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987677,1755460245920,"fUST",-1178.57,0.00019178,2,"2025-08-17T19:50:45.920",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987679,1755460245930,"fUST",-1178.57,0.00019178,2,"2025-08-17T19:50:45.930",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987681,1755460245939,"fUST",-1178.57,0.00019178,2,"2025-08-17T19:50:45.939",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987683,1755460245949,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:45.949",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987685,1755460245958,"fUST",-1178.57,0.00019178,2,"2025-08-17T19:50:45.958",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987686,1755460245967,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:45.967",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987687,1755460245977,"fUST",-1178.57,0.00019178,2,"2025-08-17T19:50:45.977",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987688,1755460245986,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:45.986",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987689,1755460245995,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:45.995",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987690,1755460246004,"fUST",-1178.57,0.00019178,2,"2025-08-17T19:50:46.004",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987691,1755460246014,"fUST",-1178.57,0.00019178,2,"2025-08-17T19:50:46.014",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987692,1755460246023,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:46.023",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987693,1755460246032,"fUST",-1178.57,0.00019178,2,"2025-08-17T19:50:46.032",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987694,1755460246041,"fUST",-460.0,0.00019178,2,"2025-08-17T19:50:46.041",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987695,1755460246051,"fUST",-1178.57,0.00019178,2,"2025-08-17T19:50:46.051",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987696,1755460246060,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:46.060",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987697,1755460246071,"fUST",-1178.57,0.00019178,2,"2025-08-17T19:50:46.071",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987698,1755460246080,"fUST",-1178.57,0.00019178,2,"2025-08-17T19:50:46.080",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987699,1755460246095,"fUST",-487.28280888,0.00019178,2,"2025-08-17T19:50:46.095",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987700,1755460246105,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:46.105",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987701,1755460246114,"fUST",-1178.78730631,0.00019178,2,"2025-08-17T19:50:46.114",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987702,1755460246127,"fUST",-151.0,0.00019178,2,"2025-08-17T19:50:46.127",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987703,1755460246140,"fUST",-151.0,0.00019178,2,"2025-08-17T19:50:46.140",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987704,1755460246151,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:46.151",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987705,1755460246162,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:46.162",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987706,1755460246173,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:46.173",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987707,1755460246183,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:46.183",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987709,1755460246193,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:46.193",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987711,1755460246203,"fUST",-151.0,0.00019178,2,"2025-08-17T19:50:46.203",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987713,1755460246212,"fUST",-481.77612672,0.00019178,2,"2025-08-17T19:50:46.212",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987715,1755460246221,"fUST",-151.0,0.00019178,2,"2025-08-17T19:50:46.221",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987717,1755460246230,"fUST",-151.0,0.00019178,2,"2025-08-17T19:50:46.230",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987718,1755460246239,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:46.239",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987720,1755460246249,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:46.249",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987722,1755460246258,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:46.258",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987724,1755460246267,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:46.267",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987726,1755460246276,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:46.276",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987728,1755460246286,"fUST",-484.98184861,0.00019178,2,"2025-08-17T19:50:46.286",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987730,1755460246295,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:46.295",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987732,1755460246306,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:46.306",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987734,1755460246315,"fUST",-460.0,0.00019178,2,"2025-08-17T19:50:46.315",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987736,1755460246324,"fUST",-460.0,0.00019178,2,"2025-08-17T19:50:46.324",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987738,1755460246333,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:46.333",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987740,1755460246342,"fUST",-151.0,0.00019178,2,"2025-08-17T19:50:46.342",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987741,1755460246352,"fUST",-460.0,0.00019178,2,"2025-08-17T19:50:46.352",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987742,1755460246361,"fUST",-314.18270476,0.00019178,2,"2025-08-17T19:50:46.361",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987744,1755460246371,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:46.371",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987746,1755460246380,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:46.380",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987748,1755460246389,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:46.389",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987749,1755460246398,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:46.398",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987750,1755460246407,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:46.407",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987751,1755460246416,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:46.416",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987752,1755460246426,"fUST",-461.27627205,0.00019178,2,"2025-08-17T19:50:46.426",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987753,1755460246435,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:46.435",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987755,1755460246444,"fUST",-151.0,0.00019178,2,"2025-08-17T19:50:46.444",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987756,1755460246453,"fUST",-227.516328,0.00019178,2,"2025-08-17T19:50:46.453",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987758,1755460246462,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:46.462",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987760,1755460246471,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:46.471",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987762,1755460246481,"fUST",-2691.2960306,0.0001935,2,"2025-08-17T19:50:46.481",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987763,1755460246490,"fUST",-200.0,0.00019356,20,"2025-08-17T19:50:46.490",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987764,1755460246502,"fUST",-200.0,0.00019356,20,"2025-08-17T19:50:46.502",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987765,1755460246511,"fUST",-200.0,0.00019356,20,"2025-08-17T19:50:46.511",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987766,1755460246520,"fUST",-200.0,0.00019356,20,"2025-08-17T19:50:46.520",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987767,1755460246529,"fUST",-200.0,0.00019356,20,"2025-08-17T19:50:46.529",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987768,1755460246539,"fUST",-200.0,0.00019356,20,"2025-08-17T19:50:46.539",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987769,1755460246549,"fUST",-200.0,0.00019356,20,"2025-08-17T19:50:46.549",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987770,1755460246559,"fUST",-200.0,0.00019356,20,"2025-08-17T19:50:46.559",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987771,1755460246568,"fUST",-200.0,0.00019356,20,"2025-08-17T19:50:46.568",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987772,1755460246578,"fUST",-200.0,0.00019356,20,"2025-08-17T19:50:46.578",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987773,1755460246587,"fUST",-600.0,0.00019356,20,"2025-08-17T19:50:46.587",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987774,1755460246596,"fUST",-151.0,0.000194,2,"2025-08-17T19:50:46.596",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987775,1755460246606,"fUST",-1000.0,0.00019421,2,"2025-08-17T19:50:46.606",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987776,1755460246616,"fUST",-500.0,0.00019421,2,"2025-08-17T19:50:46.616",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987777,1755460246625,"fUST",-440.0,0.00019452,2,"2025-08-17T19:50:46.625",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987778,1755460246635,"fUST",-356.8698367,0.00019452,2,"2025-08-17T19:50:46.635",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987779,1755460246644,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:46.644",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987780,1755460246653,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:46.653",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987781,1755460246662,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:46.662",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987782,1755460246672,"fUST",-552.58,0.00019452,2,"2025-08-17T19:50:46.672",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987783,1755460246681,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:46.681",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987784,1755460246690,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:46.690",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987785,1755460246699,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:46.699",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987786,1755460246708,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:46.708",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987787,1755460246717,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:46.717",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987788,1755460246726,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:46.726",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987789,1755460246735,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:46.735",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987790,1755460246744,"fUST",-484.4448172,0.00019452,2,"2025-08-17T19:50:46.744",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987791,1755460246754,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:46.754",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987792,1755460246763,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:46.763",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987793,1755460246772,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:46.772",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987794,1755460246780,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:46.780",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987795,1755460246790,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:46.790",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987796,1755460246799,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:46.799",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987797,1755460246808,"fUST",-152.664701,0.00019452,2,"2025-08-17T19:50:46.808",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987798,1755460246818,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:46.818",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987799,1755460246827,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:46.827",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987800,1755460246836,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:46.836",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987801,1755460246845,"fUST",-500.43,0.00019452,2,"2025-08-17T19:50:46.845",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987802,1755460246855,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:46.855",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987803,1755460246864,"fUST",-151.0,0.00019452,2,"2025-08-17T19:50:46.864",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987804,1755460246873,"fUST",-151.0,0.00019452,2,"2025-08-17T19:50:46.873",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987805,1755460246883,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:46.883",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987806,1755460246892,"fUST",-151.0,0.00019452,2,"2025-08-17T19:50:46.892",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987807,1755460246901,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:46.901",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987808,1755460246911,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:46.911",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987809,1755460246920,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:46.920",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987810,1755460246929,"fUST",-151.0,0.00019452,2,"2025-08-17T19:50:46.929",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987811,1755460246938,"fUST",-329.002612,0.00019452,2,"2025-08-17T19:50:46.938",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987812,1755460246947,"fUST",-329.002612,0.00019452,2,"2025-08-17T19:50:46.947",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987813,1755460246956,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:46.956",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987814,1755460246966,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:46.966",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987815,1755460246975,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:46.975",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987816,1755460246984,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:46.984",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987817,1755460246993,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:46.993",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987818,1755460247003,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.003",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987819,1755460247012,"fUST",-488.18,0.00019452,2,"2025-08-17T19:50:47.012",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987820,1755460247021,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.021",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987821,1755460247031,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.031",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987822,1755460247040,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.040",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987823,1755460247049,"fUST",-151.0,0.00019452,2,"2025-08-17T19:50:47.049",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987824,1755460247059,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.059",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987825,1755460247068,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.068",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987826,1755460247078,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.078",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987827,1755460247088,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.088",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987828,1755460247097,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.097",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987829,1755460247106,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.106",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987830,1755460247116,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.116",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987831,1755460247126,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.126",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987832,1755460247136,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.136",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987833,1755460247146,"fUST",-494.92,0.00019452,2,"2025-08-17T19:50:47.146",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987834,1755460247155,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.155",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987835,1755460247164,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.164",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987836,1755460247174,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.174",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987837,1755460247183,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.183",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987838,1755460247193,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.193",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987839,1755460247202,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.202",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987840,1755460247211,"fUST",-230.75548675,0.00019452,2,"2025-08-17T19:50:47.211",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987841,1755460247221,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.221",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987842,1755460247231,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.231",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987843,1755460247240,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.240",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987844,1755460247249,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.249",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987845,1755460247260,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.260",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987846,1755460247269,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.269",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987847,1755460247279,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.279",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987848,1755460247288,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.288",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987849,1755460247298,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.298",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987850,1755460247307,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.307",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987851,1755460247317,"fUST",-534.74,0.00019452,2,"2025-08-17T19:50:47.317",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987852,1755460247327,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.327",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987853,1755460247336,"fUST",-463.66038074,0.00019452,2,"2025-08-17T19:50:47.336",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987854,1755460247346,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.346",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987855,1755460247355,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.355",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987856,1755460247366,"fUST",-448.17852833,0.00019452,2,"2025-08-17T19:50:47.366",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987857,1755460247376,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.376",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987858,1755460247386,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.386",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987859,1755460247395,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.395",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987860,1755460247405,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.405",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987861,1755460247415,"fUST",-460.0,0.00019452,2,"2025-08-17T19:50:47.415",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987862,1755460247424,"fUST",-209.028915,0.00019452,2,"2025-08-17T19:50:47.424",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987863,1755460247434,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.434",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987864,1755460247443,"fUST",-291.668487,0.00019452,2,"2025-08-17T19:50:47.443",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987865,1755460247454,"fUST",-364.82527584,0.00019452,2,"2025-08-17T19:50:47.454",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987866,1755460247463,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.463",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987867,1755460247472,"fUST",-151.0,0.00019452,2,"2025-08-17T19:50:47.472",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987868,1755460247481,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.481",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987869,1755460247491,"fUST",-465.45315405,0.00019452,2,"2025-08-17T19:50:47.491",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987870,1755460247502,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.502",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987871,1755460247512,"fUST",-873.35,0.00019452,2,"2025-08-17T19:50:47.512",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987872,1755460247521,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.521",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987873,1755460247530,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.530",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987874,1755460247540,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.540",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987875,1755460247550,"fUST",-460.0,0.00019452,2,"2025-08-17T19:50:47.550",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987876,1755460247560,"fUST",-526.309912,0.00019452,2,"2025-08-17T19:50:47.560",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987877,1755460247569,"fUST",-224.767121,0.00019452,2,"2025-08-17T19:50:47.569",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987878,1755460247581,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.581",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987879,1755460247591,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.591",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987881,1755460247600,"fUST",-526.309912,0.00019452,2,"2025-08-17T19:50:47.600",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987883,1755460247609,"fUST",-420.0,0.00019452,2,"2025-08-17T19:50:47.609",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987884,1755460247618,"fUST",-764.35,0.00019452,2,"2025-08-17T19:50:47.618",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987885,1755460247627,"fUST",-151.0,0.00019452,2,"2025-08-17T19:50:47.627",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987886,1755460247636,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.636",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987888,1755460247646,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.646",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987890,1755460247655,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.655",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987892,1755460247665,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.665",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987894,1755460247675,"fUST",-151.0,0.00019452,2,"2025-08-17T19:50:47.675",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987896,1755460247684,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.684",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987898,1755460247693,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.693",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987900,1755460247703,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.703",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987902,1755460247712,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.712",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987904,1755460247721,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.721",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987906,1755460247730,"fUST",-481.16400386,0.00019452,2,"2025-08-17T19:50:47.730",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987908,1755460247739,"fUST",-466.67517717,0.00019452,2,"2025-08-17T19:50:47.739",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987910,1755460247749,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.749",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987912,1755460247758,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.758",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987914,1755460247768,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.768",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987916,1755460247777,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.777",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987918,1755460247786,"fUST",-151.0,0.00019452,2,"2025-08-17T19:50:47.786",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987920,1755460247795,"fUST",-151.0,0.00019452,2,"2025-08-17T19:50:47.795",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987922,1755460247804,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.804",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987935,1755460247814,"fUST",-151.0,0.00019452,2,"2025-08-17T19:50:47.814",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987937,1755460247926,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.926",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987939,1755460247935,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.935",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987941,1755460247945,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.945",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987943,1755460247954,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.954",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987945,1755460247964,"fUST",-151.0,0.00019452,2,"2025-08-17T19:50:47.964",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987947,1755460247973,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.973",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987949,1755460247983,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.983",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987951,1755460247992,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:47.992",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987953,1755460248001,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.001",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987955,1755460248010,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.010",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987957,1755460248020,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.020",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987959,1755460248029,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.029",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987961,1755460248038,"fUST",-460.0,0.00019452,2,"2025-08-17T19:50:48.038",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987963,1755460248048,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.048",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987965,1755460248057,"fUST",-1625.47,0.00019452,2,"2025-08-17T19:50:48.057",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987967,1755460248066,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.066",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987969,1755460248076,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.076",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987971,1755460248085,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.085",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987973,1755460248094,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.094",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987975,1755460248103,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.103",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987977,1755460248113,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.113",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987979,1755460248122,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.122",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987981,1755460248131,"fUST",-151.0,0.00019452,2,"2025-08-17T19:50:48.131",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987983,1755460248140,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.140",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987985,1755460248150,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.150",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987987,1755460248159,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.159",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987989,1755460248168,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.168",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987991,1755460248178,"fUST",-534.48,0.00019452,2,"2025-08-17T19:50:48.178",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987993,1755460248187,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.187",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987995,1755460248197,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.197",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987997,1755460248207,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.207",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379987999,1755460248216,"fUST",-472.38883835,0.00019452,2,"2025-08-17T19:50:48.216",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988001,1755460248225,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.225",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988003,1755460248234,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.234",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988005,1755460248243,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.243",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988007,1755460248252,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.252",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988009,1755460248261,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.261",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988011,1755460248270,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.270",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988013,1755460248280,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.280",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988014,1755460248289,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.289",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988016,1755460248299,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.299",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988018,1755460248308,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.308",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988020,1755460248320,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.320",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988023,1755460248331,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.331",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988025,1755460248342,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.342",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988027,1755460248351,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.351",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988029,1755460248361,"fUST",-405.52283648,0.00019452,2,"2025-08-17T19:50:48.361",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988031,1755460248370,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.370",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988033,1755460248379,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.379",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988035,1755460248388,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.388",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988037,1755460248398,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.398",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988039,1755460248408,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.408",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988041,1755460248417,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.417",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988043,1755460248426,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.426",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988045,1755460248435,"fUST",-805.16,0.00019452,2,"2025-08-17T19:50:48.435",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988047,1755460248444,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.444",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988049,1755460248453,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.453",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988051,1755460248463,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.463",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988052,1755460248472,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.472",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988054,1755460248481,"fUST",-521.42,0.00019452,2,"2025-08-17T19:50:48.481",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988056,1755460248491,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.491",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988059,1755460248503,"fUST",-151.0,0.00019452,2,"2025-08-17T19:50:48.503",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988061,1755460248513,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.513",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988062,1755460248523,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.523",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988065,1755460248533,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.533",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988067,1755460248543,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.543",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988069,1755460248552,"fUST",-151.0,0.00019452,2,"2025-08-17T19:50:48.552",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988070,1755460248562,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.562",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988073,1755460248571,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.571",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988075,1755460248581,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.581",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988077,1755460248591,"fUST",-151.0,0.00019452,2,"2025-08-17T19:50:48.591",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988079,1755460248600,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.600",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988081,1755460248610,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.610",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988083,1755460248619,"fUST",-151.0,0.00019452,2,"2025-08-17T19:50:48.619",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988085,1755460248629,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.629",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988087,1755460248638,"fUST",-547.81,0.00019452,2,"2025-08-17T19:50:48.638",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988089,1755460248647,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.647",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988091,1755460248657,"fUST",-151.0,0.00019452,2,"2025-08-17T19:50:48.657",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988093,1755460248666,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.666",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988095,1755460248676,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.676",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988096,1755460248685,"fUST",-151.0,0.00019452,2,"2025-08-17T19:50:48.685",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988098,1755460248694,"fUST",-465.60707221,0.00019452,2,"2025-08-17T19:50:48.694",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988100,1755460248703,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.703",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988102,1755460248713,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.713",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988104,1755460248723,"fUST",-565.83826902,0.00019452,2,"2025-08-17T19:50:48.723",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988106,1755460248732,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.732",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988108,1755460248741,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.741",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988110,1755460248751,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.751",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988112,1755460248760,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.760",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988114,1755460248769,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.769",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988116,1755460248779,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.779",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988118,1755460248788,"fUST",-480.0,0.00019452,2,"2025-08-17T19:50:48.788",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988120,1755460248798,"fUST",-151.0,0.000195,2,"2025-08-17T19:50:48.798",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988122,1755460248807,"fUST",-320.960718,0.00019523,2,"2025-08-17T19:50:48.807",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988124,1755460248817,"fUST",-320.960718,0.00019523,2,"2025-08-17T19:50:48.817",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988127,1755460248828,"fUST",-151.0,0.00019523,2,"2025-08-17T19:50:48.828",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988129,1755460248838,"fUST",-151.0,0.00019523,2,"2025-08-17T19:50:48.838",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988131,1755460248848,"fUST",-2691.2960306,0.00019625,2,"2025-08-17T19:50:48.848",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988133,1755460248857,"fUST",-151.0,0.00019625,2,"2025-08-17T19:50:48.857",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988135,1755460248866,"fUST",-151.0,0.00019625,2,"2025-08-17T19:50:48.866",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988137,1755460248875,"fUST",-151.0,0.00019625,2,"2025-08-17T19:50:48.875",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988139,1755460248885,"fUST",-151.0,0.00019625,2,"2025-08-17T19:50:48.885",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988141,1755460248894,"fUST",-391.911108,0.00019625,2,"2025-08-17T19:50:48.894",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988143,1755460248903,"fUST",-391.911108,0.00019625,2,"2025-08-17T19:50:48.903",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988145,1755460248913,"fUST",-500.0,0.00019695,2,"2025-08-17T19:50:48.913",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988147,1755460248922,"fUST",-151.0,0.000197,2,"2025-08-17T19:50:48.922",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988149,1755460248932,"fUST",-1000.0,0.00019721,2,"2025-08-17T19:50:48.932",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988151,1755460248941,"fUST",-1000.0,0.00019721,2,"2025-08-17T19:50:48.941",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988153,1755460248950,"fUST",-294.63198814,0.00019721,2,"2025-08-17T19:50:48.950",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988154,1755460248959,"fUST",-1000.0,0.00019721,2,"2025-08-17T19:50:48.959",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988156,1755460248969,"fUST",-500.0,0.00019721,2,"2025-08-17T19:50:48.969",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988158,1755460248978,"fUST",-1009.53924554,0.00019721,2,"2025-08-17T19:50:48.978",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988160,1755460248988,"fUST",-1000.0,0.00019721,2,"2025-08-17T19:50:48.988",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988162,1755460248997,"fUST",-500.0,0.00019721,2,"2025-08-17T19:50:48.997",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988164,1755460249006,"fUST",-500.0,0.00019721,2,"2025-08-17T19:50:49.006",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988166,1755460249016,"fUST",-1000.0,0.00019721,2,"2025-08-17T19:50:49.016",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988168,1755460249025,"fUST",-500.0,0.00019721,2,"2025-08-17T19:50:49.025",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988170,1755460249035,"fUST",-500.0,0.00019721,2,"2025-08-17T19:50:49.035",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988172,1755460249045,"fUST",-500.0,0.00019721,2,"2025-08-17T19:50:49.045",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988174,1755460249054,"fUST",-500.0,0.00019721,2,"2025-08-17T19:50:49.054",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988177,1755460249064,"fUST",-1001.07153285,0.00019721,2,"2025-08-17T19:50:49.064",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988179,1755460249074,"fUST",-1000.0,0.00019721,2,"2025-08-17T19:50:49.074",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988181,1755460249084,"fUST",-1000.0,0.00019721,2,"2025-08-17T19:50:49.084",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988182,1755460249094,"fUST",-797.77908351,0.00019721,2,"2025-08-17T19:50:49.094",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988184,1755460249104,"fUST",-1000.0,0.00019721,2,"2025-08-17T19:50:49.104",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988186,1755460249114,"fUST",-1000.0,0.00019721,2,"2025-08-17T19:50:49.114",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988188,1755460249123,"fUST",-333.28533734,0.00019721,2,"2025-08-17T19:50:49.123",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988190,1755460249133,"fUST",-617.39529896,0.00019721,2,"2025-08-17T19:50:49.133",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988193,1755460249143,"fUST",-500.0,0.00019721,2,"2025-08-17T19:50:49.143",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988195,1755460249152,"fUST",-942.75160345,0.00019721,2,"2025-08-17T19:50:49.152",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988197,1755460249162,"fUST",-1000.0,0.00019721,2,"2025-08-17T19:50:49.162",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988198,1755460249171,"fUST",-547.76989051,0.00019721,2,"2025-08-17T19:50:49.171",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988201,1755460249181,"fUST",-1003.19760931,0.00019721,2,"2025-08-17T19:50:49.181",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988202,1755460249192,"fUST",-1000.0,0.00019721,2,"2025-08-17T19:50:49.192",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988204,1755460249202,"fUST",-1000.0,0.00019721,2,"2025-08-17T19:50:49.202",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988206,1755460249211,"fUST",-151.0,0.00019726,2,"2025-08-17T19:50:49.211",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988208,1755460249221,"fUST",-480.0,0.00019726,2,"2025-08-17T19:50:49.221",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988211,1755460249231,"fUST",-480.0,0.00019726,2,"2025-08-17T19:50:49.231",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988213,1755460249240,"fUST",-480.0,0.00019726,2,"2025-08-17T19:50:49.240",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988215,1755460249250,"fUST",-480.0,0.00019726,2,"2025-08-17T19:50:49.250",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988216,1755460249259,"fUST",-378.14,0.00019726,2,"2025-08-17T19:50:49.259",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988217,1755460249268,"fUST",-480.0,0.00019726,2,"2025-08-17T19:50:49.268",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988218,1755460249277,"fUST",-480.0,0.00019726,2,"2025-08-17T19:50:49.277",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988219,1755460249286,"fUST",-480.0,0.00019726,2,"2025-08-17T19:50:49.286",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988220,1755460249295,"fUST",-151.0,0.00019726,2,"2025-08-17T19:50:49.295",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988221,1755460249304,"fUST",-151.0,0.00019726,2,"2025-08-17T19:50:49.304",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988222,1755460249313,"fUST",-151.0,0.00019726,2,"2025-08-17T19:50:49.313",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988223,1755460249323,"fUST",-151.0,0.00019726,2,"2025-08-17T19:50:49.323",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988224,1755460249332,"fUST",-480.0,0.00019726,2,"2025-08-17T19:50:49.332",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988225,1755460249341,"fUST",-480.0,0.00019726,2,"2025-08-17T19:50:49.341",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988226,1755460249350,"fUST",-437.01,0.00019726,2,"2025-08-17T19:50:49.350",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988227,1755460249359,"fUST",-480.0,0.00019726,2,"2025-08-17T19:50:49.359",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988228,1755460249368,"fUST",-873.35,0.00019726,2,"2025-08-17T19:50:49.368",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988229,1755460249377,"fUST",-480.0,0.00019726,2,"2025-08-17T19:50:49.377",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988230,1755460249385,"fUST",-480.0,0.00019726,2,"2025-08-17T19:50:49.385",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988231,1755460249394,"fUST",-764.35,0.00019726,2,"2025-08-17T19:50:49.394",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988232,1755460249404,"fUST",-510.83,0.00019726,2,"2025-08-17T19:50:49.404",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988233,1755460249413,"fUST",-480.0,0.00019726,2,"2025-08-17T19:50:49.413",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988234,1755460249421,"fUST",-151.0,0.00019726,2,"2025-08-17T19:50:49.421",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988235,1755460249430,"fUST",-480.0,0.00019726,2,"2025-08-17T19:50:49.430",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988236,1755460249439,"fUST",-151.0,0.00019726,2,"2025-08-17T19:50:49.439",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988237,1755460249448,"fUST",-480.0,0.00019726,2,"2025-08-17T19:50:49.448",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988238,1755460249457,"fUST",-480.0,0.00019726,2,"2025-08-17T19:50:49.457",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988239,1755460249466,"fUST",-480.0,0.00019726,2,"2025-08-17T19:50:49.466",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988240,1755460249475,"fUST",-480.0,0.00019726,2,"2025-08-17T19:50:49.475",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988241,1755460249484,"fUST",-1625.47,0.00019726,2,"2025-08-17T19:50:49.484",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988242,1755460249493,"fUST",-480.0,0.00019726,2,"2025-08-17T19:50:49.493",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988243,1755460249506,"fUST",-151.0,0.00019726,2,"2025-08-17T19:50:49.506",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988244,1755460249515,"fUST",-480.0,0.00019726,2,"2025-08-17T19:50:49.515",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988245,1755460249524,"fUST",-482.33,0.00019726,2,"2025-08-17T19:50:49.524",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988246,1755460249533,"fUST",-395.75,0.00019726,2,"2025-08-17T19:50:49.533",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988247,1755460249543,"fUST",-480.0,0.00019726,2,"2025-08-17T19:50:49.543",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988248,1755460249552,"fUST",-252.29,0.00019726,2,"2025-08-17T19:50:49.552",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988249,1755460249561,"fUST",-600.24,0.00019726,2,"2025-08-17T19:50:49.561",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988250,1755460249571,"fUST",-295.19,0.00019726,2,"2025-08-17T19:50:49.571",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988251,1755460249580,"fUST",-480.0,0.00019726,2,"2025-08-17T19:50:49.580",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988252,1755460249589,"fUST",-805.16,0.00019726,2,"2025-08-17T19:50:49.589",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988253,1755460249597,"fUST",-521.42,0.00019726,2,"2025-08-17T19:50:49.597",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988254,1755460249606,"fUST",-480.0,0.00019726,2,"2025-08-17T19:50:49.606",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988255,1755460249615,"fUST",-480.0,0.00019726,2,"2025-08-17T19:50:49.615",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988256,1755460249624,"fUST",-480.0,0.00019726,2,"2025-08-17T19:50:49.624",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988257,1755460249633,"fUST",-614.6,0.00019726,2,"2025-08-17T19:50:49.633",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988258,1755460249642,"fUST",-480.0,0.00019726,2,"2025-08-17T19:50:49.642",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988259,1755460249652,"fUST",-480.0,0.00019726,2,"2025-08-17T19:50:49.652",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988260,1755460249661,"fUST",-480.0,0.00019726,2,"2025-08-17T19:50:49.661",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988261,1755460249669,"fUST",-151.0,0.000198,2,"2025-08-17T19:50:49.669",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988262,1755460249678,"fUST",-758.137169,0.00019863,2,"2025-08-17T19:50:49.678",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988263,1755460249688,"fUST",-2691.2960306,0.000199,2,"2025-08-17T19:50:49.688",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988264,1755460249697,"fUST",-151.0,0.000199,2,"2025-08-17T19:50:49.697",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988265,1755460249706,"fUST",-5591.03400918,0.000199,2,"2025-08-17T19:50:49.706",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988266,1755460249715,"fUST",-2996.10900614,0.00019958,2,"2025-08-17T19:50:49.715",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988267,1755460249724,"fUST",-151.0,0.00019968,2,"2025-08-17T19:50:49.724",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988268,1755460249733,"fUST",-1500.0,0.00019968,2,"2025-08-17T19:50:49.733",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988269,1755460249746,"fUST",-514.33477381,0.00019969,2,"2025-08-17T19:50:49.746",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988270,1755460249758,"fUST",-500.0,0.00019973,2,"2025-08-17T19:50:49.758",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988271,1755460249767,"fUST",-151.0,0.00019973,2,"2025-08-17T19:50:49.767",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988272,1755460249776,"fUST",-151.0,0.00019973,2,"2025-08-17T19:50:49.776",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988273,1755460249785,"fUST",-151.0,0.00019973,2,"2025-08-17T19:50:49.785",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988274,1755460249794,"fUST",-259.475775,0.00019973,2,"2025-08-17T19:50:49.794",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988275,1755460249811,"fUST",-151.0,0.00019973,2,"2025-08-17T19:50:49.811",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988276,1755460249822,"fUST",-4000.0,0.0002,4,"2025-08-17T19:50:49.822",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988277,1755460249831,"fUST",-16850.21950294,0.0002,2,"2025-08-17T19:50:49.831",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988278,1755460249839,"fUST",-12277.37690369,0.0002,2,"2025-08-17T19:50:49.839",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988279,1755460249849,"fUST",-19615.26985351,0.0002,2,"2025-08-17T19:50:49.849",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988280,1755460249857,"fUST",-68322.52098655,0.0002,2,"2025-08-17T19:50:49.857",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988281,1755460249866,"fUST",-28327.29049146,0.0002,2,"2025-08-17T19:50:49.866",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988282,1755460249875,"fUST",-151.0,0.0002,2,"2025-08-17T19:50:49.875",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988283,1755460249885,"fUST",-151.0,0.0002,2,"2025-08-17T19:50:49.885",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988284,1755460249894,"fUST",-151.0,0.0002,2,"2025-08-17T19:50:49.894",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988285,1755460249902,"fUST",-151.0,0.0002,2,"2025-08-17T19:50:49.902",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988286,1755460249911,"fUST",-151.0,0.0002,2,"2025-08-17T19:50:49.911",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988287,1755460249920,"fUST",-151.0,0.0002,2,"2025-08-17T19:50:49.920",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988288,1755460249929,"fUST",-151.0,0.0002,2,"2025-08-17T19:50:49.929",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988289,1755460249938,"fUST",-347.18,0.0002,2,"2025-08-17T19:50:49.938",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988290,1755460249947,"fUST",-480.0,0.0002,2,"2025-08-17T19:50:49.947",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988291,1755460249956,"fUST",-151.0,0.0002,2,"2025-08-17T19:50:49.956",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988292,1755460249965,"fUST",-151.0,0.0002,2,"2025-08-17T19:50:49.965",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988293,1755460249974,"fUST",-151.0,0.0002,2,"2025-08-17T19:50:49.974",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988294,1755460249983,"fUST",-151.0,0.0002,2,"2025-08-17T19:50:49.983",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988295,1755460249993,"fUST",-151.0,0.0002,2,"2025-08-17T19:50:49.993",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988296,1755460250002,"fUST",-151.0,0.0002,2,"2025-08-17T19:50:50.002",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988297,1755460250011,"fUST",-151.0,0.0002,2,"2025-08-17T19:50:50.011",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988298,1755460250020,"fUST",-151.0,0.0002,2,"2025-08-17T19:50:50.020",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988299,1755460250029,"fUST",-151.63404,0.0002,2,"2025-08-17T19:50:50.029",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988300,1755460250038,"fUST",-151.0,0.0002,2,"2025-08-17T19:50:50.038",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988301,1755460250047,"fUST",-151.0,0.0002,2,"2025-08-17T19:50:50.047",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988302,1755460250056,"fUST",-329.002612,0.0002,2,"2025-08-17T19:50:50.056",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988303,1755460250065,"fUST",-329.002612,0.0002,2,"2025-08-17T19:50:50.065",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988304,1755460250074,"fUST",-329.002612,0.0002,2,"2025-08-17T19:50:50.074",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988305,1755460250083,"fUST",-329.002612,0.0002,2,"2025-08-17T19:50:50.083",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988306,1755460250092,"fUST",-480.0,0.0002,2,"2025-08-17T19:50:50.092",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988307,1755460250100,"fUST",-480.0,0.0002,2,"2025-08-17T19:50:50.100",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988308,1755460250109,"fUST",-400.4,0.0002,2,"2025-08-17T19:50:50.109",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988309,1755460250118,"fUST",-151.0,0.0002,2,"2025-08-17T19:50:50.118",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988310,1755460250127,"fUST",-151.0,0.0002,2,"2025-08-17T19:50:50.127",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988311,1755460250136,"fUST",-151.0,0.0002,2,"2025-08-17T19:50:50.136",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988312,1755460250145,"fUST",-263.492621,0.0002,2,"2025-08-17T19:50:50.145",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988313,1755460250154,"fUST",-151.0,0.0002,2,"2025-08-17T19:50:50.154",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988314,1755460250163,"fUST",-208.19,0.0002,2,"2025-08-17T19:50:50.163",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988315,1755460250172,"fUST",-480.0,0.0002,2,"2025-08-17T19:50:50.172",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988317,1755460250181,"fUST",-326.51,0.0002,2,"2025-08-17T19:50:50.181",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988319,1755460250190,"fUST",-320.960718,0.0002,2,"2025-08-17T19:50:50.190",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988320,1755460250199,"fUST",-320.960718,0.0002,2,"2025-08-17T19:50:50.199",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988322,1755460250209,"fUST",-320.960718,0.0002,2,"2025-08-17T19:50:50.209",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988324,1755460250218,"fUST",-320.960718,0.0002,2,"2025-08-17T19:50:50.218",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988325,1755460250227,"fUST",-151.0,0.0002,2,"2025-08-17T19:50:50.227",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988326,1755460250236,"fUST",-151.0,0.0002,2,"2025-08-17T19:50:50.236",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988327,1755460250245,"fUST",-151.0,0.0002,2,"2025-08-17T19:50:50.245",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988329,1755460250254,"fUST",-151.0,0.0002,2,"2025-08-17T19:50:50.254",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988331,1755460250263,"fUST",-291.668487,0.0002,2,"2025-08-17T19:50:50.263",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988333,1755460250272,"fUST",-291.668487,0.0002,2,"2025-08-17T19:50:50.272",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988335,1755460250282,"fUST",-151.0,0.0002,2,"2025-08-17T19:50:50.282",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988337,1755460250291,"fUST",-290.189176,0.0002,2,"2025-08-17T19:50:50.291",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988339,1755460250301,"fUST",-873.35,0.0002,2,"2025-08-17T19:50:50.301",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988341,1755460250310,"fUST",-480.0,0.0002,2,"2025-08-17T19:50:50.310",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988343,1755460250319,"fUST",-526.309912,0.0002,2,"2025-08-17T19:50:50.319",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988345,1755460250328,"fUST",-526.309912,0.0002,2,"2025-08-17T19:50:50.328",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988347,1755460250337,"fUST",-480.0,0.0002,2,"2025-08-17T19:50:50.337",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988349,1755460250346,"fUST",-526.309912,0.0002,2,"2025-08-17T19:50:50.346",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988351,1755460250355,"fUST",-526.309912,0.0002,2,"2025-08-17T19:50:50.355",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988353,1755460250365,"fUST",-764.35,0.0002,2,"2025-08-17T19:50:50.365",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988355,1755460250374,"fUST",-151.0,0.0002,2,"2025-08-17T19:50:50.374",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988357,1755460250383,"fUST",-151.0,0.0002,2,"2025-08-17T19:50:50.383",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988369,1755460250492,"fUST",-151.0,0.0002,2,"2025-08-17T19:50:50.492",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988372,1755460250506,"fUST",-151.0,0.0002,2,"2025-08-17T19:50:50.506",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988373,1755460250516,"fUST",-480.0,0.0002,2,"2025-08-17T19:50:50.516",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988375,1755460250525,"fUST",-151.0,0.0002,2,"2025-08-17T19:50:50.525",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988376,1755460250535,"fUST",-151.0,0.0002,2,"2025-08-17T19:50:50.535",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988377,1755460250544,"fUST",-151.0,0.0002,2,"2025-08-17T19:50:50.544",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988378,1755460250554,"fUST",-480.0,0.0002,2,"2025-08-17T19:50:50.554",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988380,1755460250563,"fUST",-151.0,0.0002,2,"2025-08-17T19:50:50.563",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988382,1755460250572,"fUST",-181.1,0.0002,2,"2025-08-17T19:50:50.572",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988384,1755460250582,"fUST",-480.0,0.0002,2,"2025-08-17T19:50:50.582",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988386,1755460250592,"fUST",-480.0,0.0002,2,"2025-08-17T19:50:50.592",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988388,1755460250601,"fUST",-1625.47,0.0002,2,"2025-08-17T19:50:50.601",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988390,1755460250611,"fUST",-480.0,0.0002,2,"2025-08-17T19:50:50.611",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988392,1755460250620,"fUST",-151.0,0.0002,2,"2025-08-17T19:50:50.620",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988394,1755460250629,"fUST",-151.0,0.0002,2,"2025-08-17T19:50:50.629",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988396,1755460250638,"fUST",-151.0,0.0002,2,"2025-08-17T19:50:50.638",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988398,1755460250648,"fUST",-480.0,0.0002,2,"2025-08-17T19:50:50.648",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988400,1755460250657,"fUST",-151.0,0.0002,2,"2025-08-17T19:50:50.657",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988402,1755460250666,"fUST",-151.0,0.0002,2,"2025-08-17T19:50:50.666",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988404,1755460250676,"fUST",-151.0,0.0002,2,"2025-08-17T19:50:50.676",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988406,1755460250685,"fUST",-151.0,0.0002,2,"2025-08-17T19:50:50.685",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988408,1755460250694,"fUST",-480.0,0.0002,2,"2025-08-17T19:50:50.694",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988410,1755460250704,"fUST",-480.0,0.0002,2,"2025-08-17T19:50:50.704",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988412,1755460250713,"fUST",-805.16,0.0002,2,"2025-08-17T19:50:50.713",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988414,1755460250722,"fUST",-151.0,0.0002,2,"2025-08-17T19:50:50.722",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988416,1755460250737,"fUST",-151.0,0.0002,2,"2025-08-17T19:50:50.737",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988418,1755460250746,"fUST",-521.42,0.0002,2,"2025-08-17T19:50:50.746",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988420,1755460250755,"fUST",-391.911108,0.0002,2,"2025-08-17T19:50:50.755",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988422,1755460250764,"fUST",-391.911108,0.0002,2,"2025-08-17T19:50:50.764",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988424,1755460250773,"fUST",-160.0,0.0002,3,"2025-08-17T19:50:50.773",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988426,1755460250783,"fUST",-391.911108,0.0002,2,"2025-08-17T19:50:50.783",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988428,1755460250792,"fUST",-391.911108,0.0002,2,"2025-08-17T19:50:50.792",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988430,1755460250801,"fUST",-151.0,0.0002,2,"2025-08-17T19:50:50.801",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988432,1755460250810,"fUST",-480.0,0.0002,2,"2025-08-17T19:50:50.810",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988434,1755460250819,"fUST",-480.0,0.0002,2,"2025-08-17T19:50:50.819",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988436,1755460250828,"fUST",-151.0,0.0002,2,"2025-08-17T19:50:50.828",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988438,1755460250837,"fUST",-151.0,0.0002,2,"2025-08-17T19:50:50.837",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988440,1755460250847,"fUST",-156.51328,0.0002,2,"2025-08-17T19:50:50.847",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988442,1755460250856,"fUST",-480.0,0.0002,2,"2025-08-17T19:50:50.856",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988444,1755460250865,"fUST",-480.0,0.0002,2,"2025-08-17T19:50:50.865",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988446,1755460250875,"fUST",-480.0,0.0002,2,"2025-08-17T19:50:50.875",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988448,1755460250884,"fUST",-396.084599,0.00020187,2,"2025-08-17T19:50:50.884",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988450,1755460250893,"fUST",-445.32,0.00020232,3,"2025-08-17T19:50:50.893",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988452,1755460250903,"fUST",-645.88,0.00020232,3,"2025-08-17T19:50:50.903",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988454,1755460250912,"fUST",-322.94,0.00020232,3,"2025-08-17T19:50:50.912",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988456,1755460250921,"fUST",-890.62,0.00020234,3,"2025-08-17T19:50:50.921",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988458,1755460250930,"fUST",-1000.0,0.00020268,2,"2025-08-17T19:50:50.930",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988460,1755460250939,"fUST",-1500.0,0.00020268,2,"2025-08-17T19:50:50.939",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988462,1755460250948,"fUST",-1500.0,0.00020268,2,"2025-08-17T19:50:50.948",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988464,1755460250957,"fUST",-260.0495896,0.00020268,2,"2025-08-17T19:50:50.957",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988466,1755460250966,"fUST",-1500.0,0.00020268,2,"2025-08-17T19:50:50.966",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988468,1755460250975,"fUST",-1500.0,0.00020268,2,"2025-08-17T19:50:50.975",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988470,1755460250985,"fUST",-1500.0,0.00020268,2,"2025-08-17T19:50:50.985",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988472,1755460250995,"fUST",-1500.0,0.00020268,2,"2025-08-17T19:50:50.995",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988474,1755460251004,"fUST",-158.3190125,0.00020268,2,"2025-08-17T19:50:51.004",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988476,1755460251013,"fUST",-1500.0,0.00020268,2,"2025-08-17T19:50:51.013",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988478,1755460251023,"fUST",-1500.0,0.00020268,2,"2025-08-17T19:50:51.023",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988480,1755460251032,"fUST",-480.0,0.00020273,2,"2025-08-17T19:50:51.032",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988482,1755460251041,"fUST",-480.0,0.00020273,2,"2025-08-17T19:50:51.041",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988484,1755460251051,"fUST",-480.0,0.00020273,2,"2025-08-17T19:50:51.051",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988486,1755460251060,"fUST",-480.0,0.00020273,2,"2025-08-17T19:50:51.060",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988488,1755460251069,"fUST",-873.35,0.00020273,2,"2025-08-17T19:50:51.069",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988490,1755460251079,"fUST",-480.0,0.00020273,2,"2025-08-17T19:50:51.079",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988492,1755460251088,"fUST",-480.0,0.00020273,2,"2025-08-17T19:50:51.088",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988494,1755460251099,"fUST",-764.35,0.00020273,2,"2025-08-17T19:50:51.099",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988496,1755460251109,"fUST",-480.0,0.00020273,2,"2025-08-17T19:50:51.109",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988498,1755460251118,"fUST",-480.0,0.00020273,2,"2025-08-17T19:50:51.118",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988500,1755460251127,"fUST",-480.0,0.00020273,2,"2025-08-17T19:50:51.127",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988502,1755460251136,"fUST",-480.0,0.00020273,2,"2025-08-17T19:50:51.136",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988504,1755460251146,"fUST",-1625.47,0.00020273,2,"2025-08-17T19:50:51.146",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988506,1755460251157,"fUST",-480.0,0.00020273,2,"2025-08-17T19:50:51.157",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988508,1755460251167,"fUST",-480.0,0.00020273,2,"2025-08-17T19:50:51.167",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988509,1755460251176,"fUST",-528.07,0.00020273,2,"2025-08-17T19:50:51.176",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988511,1755460251185,"fUST",-302.38,0.00020273,2,"2025-08-17T19:50:51.185",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988513,1755460251195,"fUST",-805.16,0.00020273,2,"2025-08-17T19:50:51.195",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988515,1755460251204,"fUST",-521.42,0.00020273,2,"2025-08-17T19:50:51.204",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988517,1755460251213,"fUST",-480.0,0.00020273,2,"2025-08-17T19:50:51.213",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988519,1755460251223,"fUST",-480.0,0.00020273,2,"2025-08-17T19:50:51.223",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988521,1755460251232,"fUST",-480.0,0.00020273,2,"2025-08-17T19:50:51.232",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988523,1755460251242,"fUST",-480.0,0.00020273,2,"2025-08-17T19:50:51.242",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988525,1755460251251,"fUST",-480.0,0.00020273,2,"2025-08-17T19:50:51.251",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988527,1755460251260,"fUST",-151.0,0.00020403,2,"2025-08-17T19:50:51.260",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988529,1755460251269,"fUST",-151.0,0.00020403,2,"2025-08-17T19:50:51.269",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988531,1755460251279,"fUST",-151.0,0.00020403,2,"2025-08-17T19:50:51.279",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988533,1755460251289,"fUST",-526.309912,0.00020403,2,"2025-08-17T19:50:51.289",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988535,1755460251298,"fUST",-526.309912,0.00020403,2,"2025-08-17T19:50:51.298",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988537,1755460251307,"fUST",-151.0,0.00020403,2,"2025-08-17T19:50:51.307",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988539,1755460251316,"fUST",-151.0,0.00020403,2,"2025-08-17T19:50:51.316",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988541,1755460251326,"fUST",-151.0,0.00020403,2,"2025-08-17T19:50:51.326",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988543,1755460251335,"fUST",-168.591531,0.00020403,2,"2025-08-17T19:50:51.335",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988545,1755460251343,"fUST",-151.0,0.00020403,2,"2025-08-17T19:50:51.343",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988547,1755460251353,"fUST",-151.0,0.00020403,2,"2025-08-17T19:50:51.353",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988549,1755460251362,"fUST",-5591.03400906,0.00020403,2,"2025-08-17T19:50:51.362",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988551,1755460251371,"fUST",-1680.0,0.00020463,2,"2025-08-17T19:50:51.371",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988553,1755460251380,"fUST",-151.0,0.00020467,2,"2025-08-17T19:50:51.380",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988555,1755460251389,"fUST",-151.0,0.00020467,2,"2025-08-17T19:50:51.389",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988557,1755460251398,"fUST",-151.0,0.00020467,2,"2025-08-17T19:50:51.398",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988559,1755460251408,"fUST",-329.002612,0.00020467,2,"2025-08-17T19:50:51.408",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988561,1755460251417,"fUST",-329.002612,0.00020467,2,"2025-08-17T19:50:51.417",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988563,1755460251426,"fUST",-300.0,0.00020495,2,"2025-08-17T19:50:51.426",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988565,1755460251435,"fUST",-420.0,0.00020495,2,"2025-08-17T19:50:51.435",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988566,1755460251444,"fUST",-151.0,0.00020547,2,"2025-08-17T19:50:51.444",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988568,1755460251453,"fUST",-480.0,0.00020547,2,"2025-08-17T19:50:51.453",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988571,1755460251474,"fUST",-480.0,0.00020547,2,"2025-08-17T19:50:51.474",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988574,1755460251495,"fUST",-480.0,0.00020547,2,"2025-08-17T19:50:51.495",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988576,1755460251510,"fUST",-480.0,0.00020547,2,"2025-08-17T19:50:51.510",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988578,1755460251519,"fUST",-873.35,0.00020547,2,"2025-08-17T19:50:51.519",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988580,1755460251529,"fUST",-480.0,0.00020547,2,"2025-08-17T19:50:51.529",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988582,1755460251539,"fUST",-173.12,0.00020547,2,"2025-08-17T19:50:51.539",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988584,1755460251553,"fUST",-764.35,0.00020547,2,"2025-08-17T19:50:51.553",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988586,1755460251585,"fUST",-480.0,0.00020547,2,"2025-08-17T19:50:51.585",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988588,1755460251595,"fUST",-480.0,0.00020547,2,"2025-08-17T19:50:51.595",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988590,1755460251605,"fUST",-480.0,0.00020547,2,"2025-08-17T19:50:51.605",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988592,1755460251614,"fUST",-480.0,0.00020547,2,"2025-08-17T19:50:51.614",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988594,1755460251623,"fUST",-1625.47,0.00020547,2,"2025-08-17T19:50:51.623",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988596,1755460251633,"fUST",-480.0,0.00020547,2,"2025-08-17T19:50:51.633",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988598,1755460251642,"fUST",-577.48,0.00020547,2,"2025-08-17T19:50:51.642",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988599,1755460251651,"fUST",-805.16,0.00020547,2,"2025-08-17T19:50:51.651",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988600,1755460251661,"fUST",-521.42,0.00020547,2,"2025-08-17T19:50:51.661",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988601,1755460251670,"fUST",-480.0,0.00020547,2,"2025-08-17T19:50:51.670",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988602,1755460251679,"fUST",-480.0,0.00020547,2,"2025-08-17T19:50:51.679",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988603,1755460251688,"fUST",-480.0,0.00020547,2,"2025-08-17T19:50:51.688",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988604,1755460251697,"fUST",-480.0,0.00020547,2,"2025-08-17T19:50:51.697",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988605,1755460251707,"fUST",-480.0,0.00020547,2,"2025-08-17T19:50:51.707",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988606,1755460251715,"fUST",-291.668487,0.00020564,2,"2025-08-17T19:50:51.715",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988607,1755460251725,"fUST",-320.960718,0.00020567,2,"2025-08-17T19:50:51.725",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988608,1755460251734,"fUST",-320.960718,0.00020567,2,"2025-08-17T19:50:51.734",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988609,1755460251743,"fUST",-241.435134,0.00020567,2,"2025-08-17T19:50:51.743",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988610,1755460251752,"fUST",-151.0,0.00020567,2,"2025-08-17T19:50:51.752",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988611,1755460251761,"fUST",-151.0,0.00020567,2,"2025-08-17T19:50:51.761",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988612,1755460251770,"fUST",-209.802166,0.00020567,2,"2025-08-17T19:50:51.770",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988613,1755460251780,"fUST",-151.0,0.00020567,2,"2025-08-17T19:50:51.780",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988614,1755460251789,"fUST",-151.0,0.00020567,2,"2025-08-17T19:50:51.789",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988615,1755460251798,"fUST",-151.0,0.00020567,2,"2025-08-17T19:50:51.798",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988616,1755460251808,"fUST",-391.911108,0.00020567,2,"2025-08-17T19:50:51.808",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988617,1755460251816,"fUST",-391.911108,0.00020567,2,"2025-08-17T19:50:51.816",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988618,1755460251826,"fUST",-1680.0,0.00020595,2,"2025-08-17T19:50:51.826",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988619,1755460251834,"fUST",-150.0,0.00020679,2,"2025-08-17T19:50:51.834",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988620,1755460251843,"fUST",-2000.0,0.00020816,2,"2025-08-17T19:50:51.843",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988621,1755460251853,"fUST",-2000.0,0.00020816,2,"2025-08-17T19:50:51.853",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988622,1755460251863,"fUST",-2000.0,0.00020816,2,"2025-08-17T19:50:51.863",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988623,1755460251872,"fUST",-2000.0,0.00020816,2,"2025-08-17T19:50:51.872",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988624,1755460251882,"fUST",-2000.0,0.00020816,2,"2025-08-17T19:50:51.882",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988625,1755460251891,"fUST",-2000.0,0.00020816,2,"2025-08-17T19:50:51.891",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988626,1755460251900,"fUST",-2058.82977529,0.00020816,2,"2025-08-17T19:50:51.900",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988627,1755460251909,"fUST",-228.83,0.00020821,2,"2025-08-17T19:50:51.909",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988628,1755460251920,"fUST",-215.43,0.00020821,2,"2025-08-17T19:50:51.920",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988629,1755460251929,"fUST",-462.18,0.00020821,2,"2025-08-17T19:50:51.929",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988630,1755460251938,"fUST",-480.0,0.00020821,2,"2025-08-17T19:50:51.938",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988631,1755460251947,"fUST",-873.35,0.00020821,2,"2025-08-17T19:50:51.947",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988632,1755460251957,"fUST",-480.0,0.00020821,2,"2025-08-17T19:50:51.957",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988633,1755460251966,"fUST",-764.35,0.00020821,2,"2025-08-17T19:50:51.966",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988634,1755460251975,"fUST",-480.0,0.00020821,2,"2025-08-17T19:50:51.975",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988635,1755460251984,"fUST",-480.0,0.00020821,2,"2025-08-17T19:50:51.984",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988636,1755460251993,"fUST",-480.0,0.00020821,2,"2025-08-17T19:50:51.993",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988637,1755460252002,"fUST",-480.0,0.00020821,2,"2025-08-17T19:50:52.002",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988638,1755460252011,"fUST",-1625.47,0.00020821,2,"2025-08-17T19:50:52.011",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988639,1755460252020,"fUST",-480.0,0.00020821,2,"2025-08-17T19:50:52.020",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988640,1755460252030,"fUST",-805.16,0.00020821,2,"2025-08-17T19:50:52.030",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988641,1755460252040,"fUST",-521.42,0.00020821,2,"2025-08-17T19:50:52.040",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988642,1755460252049,"fUST",-480.0,0.00020821,2,"2025-08-17T19:50:52.049",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988643,1755460252059,"fUST",-480.0,0.00020821,2,"2025-08-17T19:50:52.059",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988644,1755460252068,"fUST",-480.0,0.00020821,2,"2025-08-17T19:50:52.068",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988646,1755460252077,"fUST",-480.0,0.00020821,2,"2025-08-17T19:50:52.077",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988648,1755460252086,"fUST",-480.0,0.00020821,2,"2025-08-17T19:50:52.086",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988650,1755460252095,"fUST",-164.66870259,0.00020887,2,"2025-08-17T19:50:52.095",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988652,1755460252104,"fUST",-5591.03400906,0.00020907,2,"2025-08-17T19:50:52.104",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988654,1755460252113,"fUST",-160.0,0.00020983,2,"2025-08-17T19:50:52.113",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988656,1755460252122,"fUST",-1203.29344712,0.00021,2,"2025-08-17T19:50:52.122",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988658,1755460252132,"fUST",-203.07854422,0.00021,2,"2025-08-17T19:50:52.132",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988660,1755460252142,"fUST",-151.88,0.00021095,2,"2025-08-17T19:50:52.142",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988662,1755460252151,"fUST",-873.35,0.00021095,2,"2025-08-17T19:50:52.151",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988664,1755460252160,"fUST",-480.0,0.00021095,2,"2025-08-17T19:50:52.160",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988666,1755460252169,"fUST",-764.35,0.00021095,2,"2025-08-17T19:50:52.169",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988668,1755460252178,"fUST",-480.0,0.00021095,2,"2025-08-17T19:50:52.178",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988670,1755460252188,"fUST",-480.0,0.00021095,2,"2025-08-17T19:50:52.188",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988672,1755460252196,"fUST",-480.0,0.00021095,2,"2025-08-17T19:50:52.196",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988674,1755460252206,"fUST",-480.0,0.00021095,2,"2025-08-17T19:50:52.206",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988676,1755460252215,"fUST",-1625.47,0.00021095,2,"2025-08-17T19:50:52.215",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988678,1755460252225,"fUST",-480.0,0.00021095,2,"2025-08-17T19:50:52.225",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988680,1755460252235,"fUST",-805.16,0.00021095,2,"2025-08-17T19:50:52.235",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988682,1755460252243,"fUST",-521.42,0.00021095,2,"2025-08-17T19:50:52.243",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988684,1755460252252,"fUST",-480.0,0.00021095,2,"2025-08-17T19:50:52.252",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988686,1755460252261,"fUST",-480.0,0.00021095,2,"2025-08-17T19:50:52.261",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988688,1755460252270,"fUST",-480.0,0.00021095,2,"2025-08-17T19:50:52.270",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988689,1755460252279,"fUST",-480.0,0.00021095,2,"2025-08-17T19:50:52.279",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988691,1755460252290,"fUST",-480.0,0.00021095,2,"2025-08-17T19:50:52.290",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988693,1755460252299,"fUST",-151.0,0.00021119,2,"2025-08-17T19:50:52.299",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988695,1755460252308,"fUST",-2996.10900614,0.00021153,2,"2025-08-17T19:50:52.308",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988697,1755460252317,"fUST",-160.0,0.00021167,2,"2025-08-17T19:50:52.317",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988699,1755460252326,"fUST",-160.0,0.00021167,2,"2025-08-17T19:50:52.326",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988701,1755460252336,"fUST",-12682.46447135,0.00021167,2,"2025-08-17T19:50:52.336",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988703,1755460252346,"fUST",-160.0,0.00021167,2,"2025-08-17T19:50:52.346",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988705,1755460252355,"fUST",-215.71995163,0.00021167,2,"2025-08-17T19:50:52.355",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988707,1755460252364,"fUST",-843.71309931,0.00021167,2,"2025-08-17T19:50:52.364",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988709,1755460252373,"fUST",-528.48506731,0.00021167,2,"2025-08-17T19:50:52.373",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988711,1755460252382,"fUST",-216.83204348,0.00021167,2,"2025-08-17T19:50:52.382",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988713,1755460252391,"fUST",-375.77065697,0.00021167,2,"2025-08-17T19:50:52.391",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988715,1755460252400,"fUST",-417.15472785,0.00021167,2,"2025-08-17T19:50:52.400",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988717,1755460252409,"fUST",-160.0,0.00021167,2,"2025-08-17T19:50:52.409",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988719,1755460252418,"fUST",-232.1512529,0.00021167,2,"2025-08-17T19:50:52.418",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988721,1755460252427,"fUST",-160.0,0.00021167,2,"2025-08-17T19:50:52.427",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988723,1755460252437,"fUST",-160.0,0.00021167,2,"2025-08-17T19:50:52.437",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988725,1755460252446,"fUST",-160.0,0.00021167,2,"2025-08-17T19:50:52.446",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988727,1755460252454,"fUST",-500.22350934,0.00021238,2,"2025-08-17T19:50:52.454",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988729,1755460252463,"fUST",-340.84167788,0.00021238,2,"2025-08-17T19:50:52.463",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988731,1755460252472,"fUST",-500.0,0.00021238,2,"2025-08-17T19:50:52.472",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988733,1755460252481,"fUST",-500.0,0.00021238,2,"2025-08-17T19:50:52.481",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988735,1755460252490,"fUST",-573.29265701,0.00021238,2,"2025-08-17T19:50:52.490",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988737,1755460252502,"fUST",-500.0,0.00021238,2,"2025-08-17T19:50:52.502",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988739,1755460252510,"fUST",-500.0,0.00021238,2,"2025-08-17T19:50:52.510",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988741,1755460252519,"fUST",-158.62313276,0.00021238,2,"2025-08-17T19:50:52.519",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988743,1755460252528,"fUST",-501.74670769,0.00021238,2,"2025-08-17T19:50:52.528",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988744,1755460252539,"fUST",-340.42651408,0.00021238,2,"2025-08-17T19:50:52.539",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988747,1755460252548,"fUST",-158.60123121,0.00021238,2,"2025-08-17T19:50:52.548",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988748,1755460252558,"fUST",-400.51360892,0.00021238,2,"2025-08-17T19:50:52.558",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988750,1755460252567,"fUST",-415.34722731,0.00021238,2,"2025-08-17T19:50:52.567",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988752,1755460252576,"fUST",-248.73521794,0.00021238,2,"2025-08-17T19:50:52.576",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988754,1755460252585,"fUST",-258.67006152,0.00021238,2,"2025-08-17T19:50:52.585",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988756,1755460252594,"fUST",-500.0,0.00021238,2,"2025-08-17T19:50:52.594",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988758,1755460252603,"fUST",-500.0,0.00021238,2,"2025-08-17T19:50:52.603",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988760,1755460252612,"fUST",-500.0,0.00021238,2,"2025-08-17T19:50:52.612",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988762,1755460252621,"fUST",-188.65528262,0.00021238,2,"2025-08-17T19:50:52.621",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988764,1755460252630,"fUST",-158.61775077,0.00021238,2,"2025-08-17T19:50:52.630",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988766,1755460252639,"fUST",-500.0,0.00021238,2,"2025-08-17T19:50:52.639",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988768,1755460252648,"fUST",-500.0,0.00021238,2,"2025-08-17T19:50:52.648",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988770,1755460252658,"fUST",-160.62292884,0.00021238,2,"2025-08-17T19:50:52.658",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988772,1755460252667,"fUST",-158.62980632,0.00021238,2,"2025-08-17T19:50:52.667",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988774,1755460252676,"fUST",-158.61449762,0.00021238,2,"2025-08-17T19:50:52.676",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988776,1755460252685,"fUST",-500.0,0.00021238,2,"2025-08-17T19:50:52.685",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988778,1755460252694,"fUST",-500.0,0.00021238,2,"2025-08-17T19:50:52.694",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988780,1755460252702,"fUST",-500.0,0.00021238,2,"2025-08-17T19:50:52.702",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988782,1755460252711,"fUST",-500.0,0.00021238,2,"2025-08-17T19:50:52.711",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988784,1755460252720,"fUST",-500.0,0.00021238,2,"2025-08-17T19:50:52.720",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988786,1755460252729,"fUST",-500.0,0.00021238,2,"2025-08-17T19:50:52.729",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988788,1755460252738,"fUST",-500.0,0.00021238,2,"2025-08-17T19:50:52.738",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988790,1755460252746,"fUST",-500.0,0.00021238,2,"2025-08-17T19:50:52.746",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988792,1755460252756,"fUST",-445.5478031,0.00021238,2,"2025-08-17T19:50:52.756",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988793,1755460252765,"fUST",-500.0,0.00021238,2,"2025-08-17T19:50:52.765",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988795,1755460252774,"fUST",-500.99412831,0.00021238,2,"2025-08-17T19:50:52.774",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988797,1755460252783,"fUST",-500.0,0.00021238,2,"2025-08-17T19:50:52.783",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988799,1755460252793,"fUST",-500.0,0.00021238,2,"2025-08-17T19:50:52.793",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988801,1755460252802,"fUST",-500.17107343,0.00021238,2,"2025-08-17T19:50:52.802",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988813,1755460252904,"fUST",-500.0,0.00021238,2,"2025-08-17T19:50:52.904",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988815,1755460252914,"fUST",-500.0,0.00021238,2,"2025-08-17T19:50:52.914",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988817,1755460252923,"fUST",-500.0,0.00021238,2,"2025-08-17T19:50:52.923",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988819,1755460252933,"fUST",-560.68640199,0.00021238,2,"2025-08-17T19:50:52.933",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988821,1755460252942,"fUST",-500.0,0.00021238,2,"2025-08-17T19:50:52.942",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988823,1755460252950,"fUST",-500.0,0.00021238,2,"2025-08-17T19:50:52.950",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988825,1755460252960,"fUST",-500.0,0.00021238,2,"2025-08-17T19:50:52.960",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988827,1755460252969,"fUST",-500.0,0.00021238,2,"2025-08-17T19:50:52.969",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988829,1755460252978,"fUST",-500.0,0.00021238,2,"2025-08-17T19:50:52.978",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988831,1755460252988,"fUST",-500.0,0.00021238,2,"2025-08-17T19:50:52.988",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988833,1755460252997,"fUST",-521.8552445,0.00021238,2,"2025-08-17T19:50:52.997",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988835,1755460253006,"fUST",-500.0,0.00021238,2,"2025-08-17T19:50:53.006",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988837,1755460253015,"fUST",-720.0,0.00021291,20,"2025-08-17T19:50:53.015",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988839,1755460253025,"fUST",-151.0,0.00021364,2,"2025-08-17T19:50:53.025",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988841,1755460253034,"fUST",-151.0,0.00021364,2,"2025-08-17T19:50:53.034",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988843,1755460253044,"fUST",-151.0,0.00021364,2,"2025-08-17T19:50:53.044",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988845,1755460253053,"fUST",-151.0,0.00021364,2,"2025-08-17T19:50:53.053",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988847,1755460253062,"fUST",-213.995171,0.00021364,2,"2025-08-17T19:50:53.062",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988849,1755460253071,"fUST",-2500.0,0.00021364,2,"2025-08-17T19:50:53.071",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988851,1755460253080,"fUST",-1000.0,0.00021364,2,"2025-08-17T19:50:53.080",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988853,1755460253089,"fUST",-500.0,0.00021364,2,"2025-08-17T19:50:53.089",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988855,1755460253098,"fUST",-500.0,0.00021364,2,"2025-08-17T19:50:53.098",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988857,1755460253107,"fUST",-500.0,0.00021364,2,"2025-08-17T19:50:53.107",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988859,1755460253116,"fUST",-500.0,0.00021364,2,"2025-08-17T19:50:53.116",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988861,1755460253126,"fUST",-151.0,0.00021369,2,"2025-08-17T19:50:53.126",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988863,1755460253134,"fUST",-151.0,0.00021369,2,"2025-08-17T19:50:53.134",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988865,1755460253146,"fUST",-329.002612,0.00021369,2,"2025-08-17T19:50:53.146",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988867,1755460253155,"fUST",-329.002612,0.00021369,2,"2025-08-17T19:50:53.155",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988869,1755460253164,"fUST",-873.35,0.00021369,2,"2025-08-17T19:50:53.164",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988871,1755460253173,"fUST",-480.0,0.00021369,2,"2025-08-17T19:50:53.173",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988873,1755460253182,"fUST",-526.309912,0.00021369,2,"2025-08-17T19:50:53.182",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988875,1755460253191,"fUST",-526.309912,0.00021369,2,"2025-08-17T19:50:53.191",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988877,1755460253200,"fUST",-151.0,0.00021369,2,"2025-08-17T19:50:53.200",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988879,1755460253209,"fUST",-764.35,0.00021369,2,"2025-08-17T19:50:53.209",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988881,1755460253218,"fUST",-151.0,0.00021369,2,"2025-08-17T19:50:53.218",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988883,1755460253227,"fUST",-480.0,0.00021369,2,"2025-08-17T19:50:53.227",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988885,1755460253236,"fUST",-151.0,0.00021369,2,"2025-08-17T19:50:53.236",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988887,1755460253245,"fUST",-480.0,0.00021369,2,"2025-08-17T19:50:53.245",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988889,1755460253255,"fUST",-480.0,0.00021369,2,"2025-08-17T19:50:53.255",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988891,1755460253265,"fUST",-480.0,0.00021369,2,"2025-08-17T19:50:53.265",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988893,1755460253274,"fUST",-1625.47,0.00021369,2,"2025-08-17T19:50:53.274",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988895,1755460253283,"fUST",-480.0,0.00021369,2,"2025-08-17T19:50:53.283",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988897,1755460253294,"fUST",-805.16,0.00021369,2,"2025-08-17T19:50:53.294",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988899,1755460253303,"fUST",-521.42,0.00021369,2,"2025-08-17T19:50:53.303",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988901,1755460253312,"fUST",-480.0,0.00021369,2,"2025-08-17T19:50:53.312",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988903,1755460253321,"fUST",-480.0,0.00021369,2,"2025-08-17T19:50:53.321",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988905,1755460253330,"fUST",-403.91,0.00021369,2,"2025-08-17T19:50:53.330",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988907,1755460253339,"fUST",-480.0,0.00021369,2,"2025-08-17T19:50:53.339",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988909,1755460253348,"fUST",-480.0,0.00021369,2,"2025-08-17T19:50:53.348",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988910,1755460253358,"fUST",-5591.03400906,0.0002141,2,"2025-08-17T19:50:53.358",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988912,1755460253367,"fUST",-500.0,0.00021527,2,"2025-08-17T19:50:53.367",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988914,1755460253376,"fUST",-338.40442225,0.00021527,2,"2025-08-17T19:50:53.376",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988916,1755460253386,"fUST",-500.0,0.00021527,2,"2025-08-17T19:50:53.386",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988918,1755460253395,"fUST",-500.0,0.00021527,2,"2025-08-17T19:50:53.395",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988920,1755460253404,"fUST",-500.0,0.00021527,2,"2025-08-17T19:50:53.404",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988922,1755460253413,"fUST",-500.0,0.00021527,2,"2025-08-17T19:50:53.413",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988924,1755460253423,"fUST",-577.23182762,0.00021527,2,"2025-08-17T19:50:53.423",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988926,1755460253432,"fUST",-500.0,0.00021527,2,"2025-08-17T19:50:53.432",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988928,1755460253441,"fUST",-151.0,0.00021527,2,"2025-08-17T19:50:53.441",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988930,1755460253450,"fUST",-151.0,0.00021527,2,"2025-08-17T19:50:53.450",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988932,1755460253459,"fUST",-151.0,0.00021527,2,"2025-08-17T19:50:53.459",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988934,1755460253469,"fUST",-151.0,0.00021527,2,"2025-08-17T19:50:53.469",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988936,1755460253478,"fUST",-391.911108,0.00021527,2,"2025-08-17T19:50:53.478",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988938,1755460253488,"fUST",-391.911108,0.00021527,2,"2025-08-17T19:50:53.488",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988940,1755460253498,"fUST",-260.0,0.00021531,2,"2025-08-17T19:50:53.498",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988942,1755460253511,"fUST",-291.668487,0.00021553,2,"2025-08-17T19:50:53.511",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988944,1755460253520,"fUST",-500.0,0.00021553,2,"2025-08-17T19:50:53.520",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988946,1755460253528,"fUST",-500.0,0.00021553,2,"2025-08-17T19:50:53.528",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988948,1755460253539,"fUST",-500.0,0.00021578,2,"2025-08-17T19:50:53.539",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988950,1755460253550,"fUST",-320.960718,0.00021612,2,"2025-08-17T19:50:53.550",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988952,1755460253559,"fUST",-320.960718,0.00021612,2,"2025-08-17T19:50:53.559",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988954,1755460253569,"fUST",-151.0,0.00021612,2,"2025-08-17T19:50:53.569",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988956,1755460253579,"fUST",-873.35,0.00021643,2,"2025-08-17T19:50:53.579",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988958,1755460253588,"fUST",-480.0,0.00021643,2,"2025-08-17T19:50:53.588",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988960,1755460253597,"fUST",-764.35,0.00021643,2,"2025-08-17T19:50:53.597",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988962,1755460253606,"fUST",-480.0,0.00021643,2,"2025-08-17T19:50:53.606",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988964,1755460253615,"fUST",-480.0,0.00021643,2,"2025-08-17T19:50:53.615",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988966,1755460253624,"fUST",-480.0,0.00021643,2,"2025-08-17T19:50:53.624",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988968,1755460253633,"fUST",-480.0,0.00021643,2,"2025-08-17T19:50:53.633",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988970,1755460253642,"fUST",-1625.47,0.00021643,2,"2025-08-17T19:50:53.642",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988972,1755460253651,"fUST",-480.0,0.00021643,2,"2025-08-17T19:50:53.651",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988974,1755460253659,"fUST",-805.16,0.00021643,2,"2025-08-17T19:50:53.659",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988976,1755460253669,"fUST",-521.42,0.00021643,2,"2025-08-17T19:50:53.669",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988978,1755460253678,"fUST",-480.0,0.00021643,2,"2025-08-17T19:50:53.678",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988980,1755460253687,"fUST",-480.0,0.00021643,2,"2025-08-17T19:50:53.687",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988982,1755460253695,"fUST",-480.0,0.00021643,2,"2025-08-17T19:50:53.695",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988984,1755460253705,"fUST",-480.0,0.00021643,2,"2025-08-17T19:50:53.705",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988985,1755460253714,"fUST",-500.0,0.00021786,2,"2025-08-17T19:50:53.714",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988987,1755460253723,"fUST",-500.0,0.00021786,2,"2025-08-17T19:50:53.723",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988989,1755460253732,"fUST",-500.0,0.00021786,2,"2025-08-17T19:50:53.732",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988991,1755460253741,"fUST",-500.41157304,0.00021786,2,"2025-08-17T19:50:53.741",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988993,1755460253750,"fUST",-500.0,0.00021786,2,"2025-08-17T19:50:53.750",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988995,1755460253758,"fUST",-6692.6973028,0.000218,2,"2025-08-17T19:50:53.758",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988997,1755460253767,"fUST",-500.0,0.00021894,2,"2025-08-17T19:50:53.767",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379988999,1755460253777,"fUST",-500.0,0.00021894,2,"2025-08-17T19:50:53.777",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989001,1755460253786,"fUST",-500.0,0.00021894,2,"2025-08-17T19:50:53.786",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989003,1755460253796,"fUST",-500.0,0.00021894,2,"2025-08-17T19:50:53.796",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989005,1755460253806,"fUST",-3000.0,0.00021912,2,"2025-08-17T19:50:53.806",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989007,1755460253815,"fUST",-5591.03400906,0.00021913,2,"2025-08-17T19:50:53.815",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989009,1755460253824,"fUST",-873.35,0.00021917,2,"2025-08-17T19:50:53.824",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989011,1755460253833,"fUST",-480.0,0.00021917,2,"2025-08-17T19:50:53.833",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989013,1755460253842,"fUST",-764.35,0.00021917,2,"2025-08-17T19:50:53.842",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989015,1755460253851,"fUST",-480.0,0.00021917,2,"2025-08-17T19:50:53.851",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989017,1755460253861,"fUST",-480.0,0.00021917,2,"2025-08-17T19:50:53.861",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989019,1755460253870,"fUST",-480.0,0.00021917,2,"2025-08-17T19:50:53.870",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989021,1755460253879,"fUST",-480.0,0.00021917,2,"2025-08-17T19:50:53.879",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989023,1755460253889,"fUST",-1625.47,0.00021917,2,"2025-08-17T19:50:53.889",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989025,1755460253899,"fUST",-480.0,0.00021917,2,"2025-08-17T19:50:53.899",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989027,1755460253908,"fUST",-805.16,0.00021917,2,"2025-08-17T19:50:53.908",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989029,1755460253918,"fUST",-521.42,0.00021917,2,"2025-08-17T19:50:53.918",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989031,1755460253928,"fUST",-480.0,0.00021917,2,"2025-08-17T19:50:53.928",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989033,1755460253943,"fUST",-480.0,0.00021917,2,"2025-08-17T19:50:53.943",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989035,1755460253953,"fUST",-480.0,0.00021917,2,"2025-08-17T19:50:53.953",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989037,1755460253962,"fUST",-480.0,0.00021917,2,"2025-08-17T19:50:53.962",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989039,1755460253972,"fUST",-164.66,0.00022,7,"2025-08-17T19:50:53.972",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989041,1755460253981,"fUST",-12682.46447135,0.00022,7,"2025-08-17T19:50:53.981",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989043,1755460253990,"fUST",-9630.55,0.00022,7,"2025-08-17T19:50:53.990",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989045,1755460253999,"fUST",-3750.86,0.00022,7,"2025-08-17T19:50:53.999",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989047,1755460254009,"fUST",-21564.92,0.00022,2,"2025-08-17T19:50:54.009",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989049,1755460254018,"fUST",-222.066546,0.00022,7,"2025-08-17T19:50:54.018",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989050,1755460254027,"fUST",-151.0,0.00022,7,"2025-08-17T19:50:54.027",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989052,1755460254037,"fUST",-329.002612,0.00022,7,"2025-08-17T19:50:54.037",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989054,1755460254048,"fUST",-329.002612,0.00022,7,"2025-08-17T19:50:54.048",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989056,1755460254058,"fUST",-151.0,0.00022,7,"2025-08-17T19:50:54.058",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989058,1755460254071,"fUST",-220.39901,0.00022,7,"2025-08-17T19:50:54.071",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989060,1755460254081,"fUST",-151.0,0.00022,7,"2025-08-17T19:50:54.081",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989062,1755460254090,"fUST",-320.960718,0.00022,7,"2025-08-17T19:50:54.090",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989064,1755460254100,"fUST",-320.960718,0.00022,7,"2025-08-17T19:50:54.100",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989066,1755460254109,"fUST",-291.668487,0.00022,7,"2025-08-17T19:50:54.109",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989068,1755460254118,"fUST",-291.668487,0.00022,7,"2025-08-17T19:50:54.118",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989070,1755460254129,"fUST",-526.309912,0.00022,7,"2025-08-17T19:50:54.129",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989072,1755460254139,"fUST",-526.309912,0.00022,7,"2025-08-17T19:50:54.139",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989074,1755460254147,"fUST",-151.0,0.00022,7,"2025-08-17T19:50:54.147",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989076,1755460254157,"fUST",-151.0,0.00022,7,"2025-08-17T19:50:54.157",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989078,1755460254166,"fUST",-417.15472785,0.00022,7,"2025-08-17T19:50:54.166",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989080,1755460254175,"fUST",-151.0,0.00022,7,"2025-08-17T19:50:54.175",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989082,1755460254184,"fUST",-183.8074,0.00022,7,"2025-08-17T19:50:54.184",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989084,1755460254194,"fUST",-215.71995163,0.00022,7,"2025-08-17T19:50:54.194",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989086,1755460254204,"fUST",-151.0,0.00022,7,"2025-08-17T19:50:54.204",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989088,1755460254213,"fUST",-151.0,0.00022,7,"2025-08-17T19:50:54.213",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989090,1755460254222,"fUST",-151.0,0.00022,7,"2025-08-17T19:50:54.222",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989092,1755460254231,"fUST",-160.0,0.00022,7,"2025-08-17T19:50:54.231",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989094,1755460254241,"fUST",-391.911108,0.00022,7,"2025-08-17T19:50:54.241",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989096,1755460254250,"fUST",-391.911108,0.00022,7,"2025-08-17T19:50:54.250",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989098,1755460254259,"fUST",-151.0,0.00022,7,"2025-08-17T19:50:54.259",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989100,1755460254268,"fUST",-178.0,0.00022,2,"2025-08-17T19:50:54.268",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989102,1755460254277,"fUST",-360.0,0.00022079,2,"2025-08-17T19:50:54.277",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989104,1755460254286,"fUST",-873.35,0.00022191,2,"2025-08-17T19:50:54.286",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989106,1755460254296,"fUST",-480.0,0.00022191,2,"2025-08-17T19:50:54.296",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989108,1755460254305,"fUST",-764.35,0.00022191,2,"2025-08-17T19:50:54.305",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989110,1755460254314,"fUST",-338.1,0.00022191,2,"2025-08-17T19:50:54.314",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989112,1755460254323,"fUST",-480.0,0.00022191,2,"2025-08-17T19:50:54.323",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989114,1755460254332,"fUST",-480.0,0.00022191,2,"2025-08-17T19:50:54.332",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989116,1755460254341,"fUST",-480.0,0.00022191,2,"2025-08-17T19:50:54.341",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989118,1755460254349,"fUST",-1625.47,0.00022191,2,"2025-08-17T19:50:54.349",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989120,1755460254359,"fUST",-480.0,0.00022191,2,"2025-08-17T19:50:54.359",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989122,1755460254368,"fUST",-805.16,0.00022191,2,"2025-08-17T19:50:54.368",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989123,1755460254377,"fUST",-521.42,0.00022191,2,"2025-08-17T19:50:54.377",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989124,1755460254386,"fUST",-480.0,0.00022191,2,"2025-08-17T19:50:54.386",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989125,1755460254395,"fUST",-480.0,0.00022191,2,"2025-08-17T19:50:54.395",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989126,1755460254405,"fUST",-480.0,0.00022191,2,"2025-08-17T19:50:54.405",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989127,1755460254414,"fUST",-480.0,0.00022191,2,"2025-08-17T19:50:54.414",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989128,1755460254422,"fUST",-432.88343099,0.000222,69,"2025-08-17T19:50:54.422",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989129,1755460254431,"fUST",-432.88343097,0.000222,69,"2025-08-17T19:50:54.431",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989130,1755460254440,"fUST",-720.0,0.0002231,2,"2025-08-17T19:50:54.440",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989131,1755460254449,"fUST",-892.618,0.00022326,2,"2025-08-17T19:50:54.449",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989132,1755460254458,"fUST",-179.134,0.00022326,2,"2025-08-17T19:50:54.458",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989133,1755460254467,"fUST",-587.0,0.00022344,2,"2025-08-17T19:50:54.467",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989134,1755460254476,"fUST",-2996.10900614,0.00022349,2,"2025-08-17T19:50:54.476",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989136,1755460254486,"fUST",-5591.03400906,0.00022416,2,"2025-08-17T19:50:54.486",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989138,1755460254498,"fUST",-500.0,0.00022442,2,"2025-08-17T19:50:54.498",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989140,1755460254507,"fUST",-1000.0,0.00022442,2,"2025-08-17T19:50:54.507",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989142,1755460254516,"fUST",-498.04831394,0.0002246,2,"2025-08-17T19:50:54.516",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989144,1755460254525,"fUST",-873.35,0.00022465,2,"2025-08-17T19:50:54.525",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989146,1755460254534,"fUST",-480.0,0.00022465,2,"2025-08-17T19:50:54.534",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989148,1755460254544,"fUST",-764.35,0.00022465,2,"2025-08-17T19:50:54.544",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989150,1755460254553,"fUST",-480.0,0.00022465,2,"2025-08-17T19:50:54.553",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989152,1755460254562,"fUST",-480.0,0.00022465,2,"2025-08-17T19:50:54.562",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989154,1755460254571,"fUST",-480.0,0.00022465,2,"2025-08-17T19:50:54.571",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989156,1755460254581,"fUST",-1625.47,0.00022465,2,"2025-08-17T19:50:54.581",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989158,1755460254590,"fUST",-321.73436017,0.00022465,2,"2025-08-17T19:50:54.590",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989160,1755460254599,"fUST",-805.16,0.00022465,2,"2025-08-17T19:50:54.599",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989162,1755460254608,"fUST",-521.42,0.00022465,2,"2025-08-17T19:50:54.608",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989164,1755460254617,"fUST",-480.0,0.00022465,2,"2025-08-17T19:50:54.617",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989166,1755460254626,"fUST",-480.0,0.00022465,2,"2025-08-17T19:50:54.626",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989168,1755460254635,"fUST",-480.0,0.00022465,2,"2025-08-17T19:50:54.635",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989170,1755460254643,"fUST",-480.0,0.00022465,2,"2025-08-17T19:50:54.643",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989172,1755460254652,"fUST",-150.0,0.00022559,2,"2025-08-17T19:50:54.652",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989174,1755460254661,"fUST",-1500.0,0.00022562,2,"2025-08-17T19:50:54.661",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989176,1755460254670,"fUST",-460.0,0.00022627,2,"2025-08-17T19:50:54.670",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989178,1755460254679,"fUST",-8564.08284501,0.00022739,7,"2025-08-17T19:50:54.679",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989180,1755460254688,"fUST",-873.35,0.00022739,2,"2025-08-17T19:50:54.688",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989182,1755460254696,"fUST",-480.0,0.00022739,2,"2025-08-17T19:50:54.696",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989184,1755460254706,"fUST",-764.35,0.00022739,2,"2025-08-17T19:50:54.706",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989186,1755460254715,"fUST",-480.0,0.00022739,2,"2025-08-17T19:50:54.715",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989188,1755460254724,"fUST",-480.0,0.00022739,2,"2025-08-17T19:50:54.724",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989190,1755460254733,"fUST",-480.0,0.00022739,2,"2025-08-17T19:50:54.733",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989192,1755460254742,"fUST",-1625.47,0.00022739,2,"2025-08-17T19:50:54.742",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989194,1755460254751,"fUST",-805.16,0.00022739,2,"2025-08-17T19:50:54.751",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989196,1755460254760,"fUST",-521.42,0.00022739,2,"2025-08-17T19:50:54.760",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989198,1755460254769,"fUST",-480.0,0.00022739,2,"2025-08-17T19:50:54.769",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989200,1755460254778,"fUST",-480.0,0.00022739,2,"2025-08-17T19:50:54.778",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989202,1755460254787,"fUST",-480.0,0.00022739,2,"2025-08-17T19:50:54.787",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989204,1755460254797,"fUST",-480.0,0.00022739,2,"2025-08-17T19:50:54.797",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989206,1755460254806,"fUST",-432.88343097,0.00022897,72,"2025-08-17T19:50:54.806",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989208,1755460254815,"fUST",-5591.03400906,0.0002292,2,"2025-08-17T19:50:54.815",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989210,1755460254824,"fUST",-151.0,0.0002292,7,"2025-08-17T19:50:54.824",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989212,1755460254833,"fUST",-151.0,0.0002292,7,"2025-08-17T19:50:54.833",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989214,1755460254842,"fUST",-286.37552865,0.00022932,8,"2025-08-17T19:50:54.842",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989216,1755460254851,"fUST",-500.0,0.0002299,2,"2025-08-17T19:50:54.851",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989218,1755460254860,"fUST",-160.0,0.00023,2,"2025-08-17T19:50:54.860",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989220,1755460254869,"fUST",-873.35,0.00023013,2,"2025-08-17T19:50:54.869",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989222,1755460254879,"fUST",-480.0,0.00023013,2,"2025-08-17T19:50:54.879",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989224,1755460254888,"fUST",-764.35,0.00023013,2,"2025-08-17T19:50:54.888",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989226,1755460254897,"fUST",-480.0,0.00023013,2,"2025-08-17T19:50:54.897",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989228,1755460254907,"fUST",-480.0,0.00023013,2,"2025-08-17T19:50:54.907",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989230,1755460254917,"fUST",-613.4858523,0.00023013,2,"2025-08-17T19:50:54.917",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989232,1755460254926,"fUST",-1625.47,0.00023013,2,"2025-08-17T19:50:54.926",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989234,1755460254935,"fUST",-805.16,0.00023013,2,"2025-08-17T19:50:54.935",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989236,1755460254944,"fUST",-521.42,0.00023013,2,"2025-08-17T19:50:54.944",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989238,1755460254954,"fUST",-480.0,0.00023013,2,"2025-08-17T19:50:54.954",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989240,1755460254964,"fUST",-255.96,0.00023013,2,"2025-08-17T19:50:54.964",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989252,1755460255053,"fUST",-151.0,0.00023013,7,"2025-08-17T19:50:55.053",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989254,1755460255071,"fUST",-480.0,0.00023013,2,"2025-08-17T19:50:55.071",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989256,1755460255081,"fUST",-480.0,0.00023013,2,"2025-08-17T19:50:55.081",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989258,1755460255089,"fUST",-178.0,0.00023014,7,"2025-08-17T19:50:55.089",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989260,1755460255099,"fUST",-560.0,0.00023175,2,"2025-08-17T19:50:55.099",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989262,1755460255108,"fUST",-151.0,0.00023287,7,"2025-08-17T19:50:55.108",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989264,1755460255117,"fUST",-329.002612,0.00023287,7,"2025-08-17T19:50:55.117",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989266,1755460255126,"fUST",-329.002612,0.00023287,7,"2025-08-17T19:50:55.126",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989268,1755460255135,"fUST",-873.35,0.00023287,2,"2025-08-17T19:50:55.135",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989270,1755460255144,"fUST",-480.0,0.00023287,2,"2025-08-17T19:50:55.144",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989272,1755460255153,"fUST",-764.35,0.00023287,2,"2025-08-17T19:50:55.153",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989274,1755460255162,"fUST",-480.0,0.00023287,2,"2025-08-17T19:50:55.162",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989276,1755460255171,"fUST",-480.0,0.00023287,2,"2025-08-17T19:50:55.171",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989278,1755460255180,"fUST",-1625.47,0.00023287,2,"2025-08-17T19:50:55.180",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989280,1755460255190,"fUST",-805.16,0.00023287,2,"2025-08-17T19:50:55.190",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989282,1755460255199,"fUST",-521.42,0.00023287,2,"2025-08-17T19:50:55.199",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989284,1755460255208,"fUST",-480.0,0.00023287,2,"2025-08-17T19:50:55.208",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989286,1755460255217,"fUST",-480.0,0.00023287,2,"2025-08-17T19:50:55.217",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989288,1755460255226,"fUST",-480.0,0.00023287,2,"2025-08-17T19:50:55.226",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989290,1755460255236,"fUST",-758.137169,0.00023288,2,"2025-08-17T19:50:55.236",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989292,1755460255245,"fUST",-21564.92,0.000234,2,"2025-08-17T19:50:55.245",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989294,1755460255255,"fUST",-320.960718,0.000234,7,"2025-08-17T19:50:55.255",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989296,1755460255264,"fUST",-320.960718,0.000234,7,"2025-08-17T19:50:55.264",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989297,1755460255273,"fUST",-291.668487,0.000234,7,"2025-08-17T19:50:55.273",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989299,1755460255283,"fUST",-291.668487,0.000234,7,"2025-08-17T19:50:55.283",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989302,1755460255292,"fUST",-526.309912,0.000234,7,"2025-08-17T19:50:55.292",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989304,1755460255302,"fUST",-526.309912,0.000234,7,"2025-08-17T19:50:55.302",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989305,1755460255311,"fUST",-151.0,0.000234,7,"2025-08-17T19:50:55.311",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989308,1755460255321,"fUST",-249.558661,0.000234,7,"2025-08-17T19:50:55.321",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989309,1755460255331,"fUST",-151.0,0.000234,7,"2025-08-17T19:50:55.331",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989311,1755460255340,"fUST",-151.0,0.000234,7,"2025-08-17T19:50:55.340",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989313,1755460255350,"fUST",-151.0,0.000234,7,"2025-08-17T19:50:55.350",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989315,1755460255359,"fUST",-391.911108,0.000234,7,"2025-08-17T19:50:55.359",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989317,1755460255369,"fUST",-391.911108,0.000234,7,"2025-08-17T19:50:55.369",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989319,1755460255378,"fUST",-864.0,0.0002342,20,"2025-08-17T19:50:55.378",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989321,1755460255387,"fUST",-5591.03400906,0.00023423,2,"2025-08-17T19:50:55.387",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989323,1755460255397,"fUST",-3750.86,0.000235,7,"2025-08-17T19:50:55.397",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989325,1755460255406,"fUST",-417.15472785,0.000235,7,"2025-08-17T19:50:55.406",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989327,1755460255416,"fUST",-215.71995163,0.000235,7,"2025-08-17T19:50:55.416",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989329,1755460255425,"fUST",-160.0,0.000235,7,"2025-08-17T19:50:55.425",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989331,1755460255435,"fUST",-873.35,0.00023561,2,"2025-08-17T19:50:55.435",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989333,1755460255444,"fUST",-480.0,0.00023561,2,"2025-08-17T19:50:55.444",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989336,1755460255453,"fUST",-764.35,0.00023561,2,"2025-08-17T19:50:55.453",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989337,1755460255462,"fUST",-480.0,0.00023561,2,"2025-08-17T19:50:55.462",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989339,1755460255471,"fUST",-480.0,0.00023561,2,"2025-08-17T19:50:55.471",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989341,1755460255481,"fUST",-1625.47,0.00023561,2,"2025-08-17T19:50:55.481",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989344,1755460255490,"fUST",-805.16,0.00023561,2,"2025-08-17T19:50:55.490",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989346,1755460255500,"fUST",-521.42,0.00023561,2,"2025-08-17T19:50:55.500",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989348,1755460255510,"fUST",-436.54,0.00023561,2,"2025-08-17T19:50:55.510",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989350,1755460255520,"fUST",-480.0,0.00023561,2,"2025-08-17T19:50:55.520",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989352,1755460255529,"fUST",-542.66,0.00023561,2,"2025-08-17T19:50:55.529",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989354,1755460255538,"fUST",-150.0,0.00023578,2,"2025-08-17T19:50:55.538",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989356,1755460255549,"fUST",-70000.0,0.000236,2,"2025-08-17T19:50:55.549",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989358,1755460255559,"fUST",-12682.46447135,0.000236,7,"2025-08-17T19:50:55.559",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989360,1755460255569,"fUST",-151.0,0.000236,7,"2025-08-17T19:50:55.569",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989362,1755460255579,"fUST",-329.002612,0.000236,7,"2025-08-17T19:50:55.579",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989364,1755460255588,"fUST",-329.002612,0.000236,7,"2025-08-17T19:50:55.588",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989366,1755460255599,"fUST",-151.0,0.000236,7,"2025-08-17T19:50:55.599",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989368,1755460255608,"fUST",-219.168111,0.000236,7,"2025-08-17T19:50:55.608",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989370,1755460255617,"fUST",-320.960718,0.000236,7,"2025-08-17T19:50:55.617",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989372,1755460255627,"fUST",-320.960718,0.000236,7,"2025-08-17T19:50:55.627",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989374,1755460255636,"fUST",-291.668487,0.000236,7,"2025-08-17T19:50:55.636",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989376,1755460255646,"fUST",-291.668487,0.000236,7,"2025-08-17T19:50:55.646",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989378,1755460255655,"fUST",-526.309912,0.000236,7,"2025-08-17T19:50:55.655",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989380,1755460255664,"fUST",-526.309912,0.000236,7,"2025-08-17T19:50:55.664",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989382,1755460255673,"fUST",-151.0,0.000236,7,"2025-08-17T19:50:55.673",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989384,1755460255683,"fUST",-253.27198,0.000236,7,"2025-08-17T19:50:55.683",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989386,1755460255692,"fUST",-270.00753,0.000236,7,"2025-08-17T19:50:55.692",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989388,1755460255701,"fUST",-151.0,0.000236,7,"2025-08-17T19:50:55.701",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989390,1755460255710,"fUST",-391.911108,0.000236,7,"2025-08-17T19:50:55.710",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989392,1755460255719,"fUST",-391.911098,0.000236,7,"2025-08-17T19:50:55.719",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989394,1755460255728,"fUST",-151.0,0.000236,7,"2025-08-17T19:50:55.728",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989396,1755460255737,"fUST",-1780.7179926,0.00023709,2,"2025-08-17T19:50:55.737",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989398,1755460255747,"fUST",-700.0,0.00023712,2,"2025-08-17T19:50:55.747",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989400,1755460255756,"fUST",-660.0,0.00023723,2,"2025-08-17T19:50:55.756",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989402,1755460255765,"fUST",-178.07179926,0.00023738,2,"2025-08-17T19:50:55.765",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989404,1755460255775,"fUST",-1780.7179926,0.00023752,2,"2025-08-17T19:50:55.775",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989406,1755460255784,"fUST",-178.07179926,0.00023791,2,"2025-08-17T19:50:55.784",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989408,1755460255793,"fUST",-9630.55,0.000238,7,"2025-08-17T19:50:55.793",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989410,1755460255802,"fUST",-873.35,0.00023835,2,"2025-08-17T19:50:55.802",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989412,1755460255812,"fUST",-546.23,0.00023835,2,"2025-08-17T19:50:55.812",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989413,1755460255821,"fUST",-764.35,0.00023835,2,"2025-08-17T19:50:55.821",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989415,1755460255830,"fUST",-480.0,0.00023835,2,"2025-08-17T19:50:55.830",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989417,1755460255839,"fUST",-244.56,0.00023835,2,"2025-08-17T19:50:55.839",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989419,1755460255848,"fUST",-1625.47,0.00023835,2,"2025-08-17T19:50:55.848",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989421,1755460255857,"fUST",-805.16,0.00023835,2,"2025-08-17T19:50:55.857",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989423,1755460255866,"fUST",-521.42,0.00023835,2,"2025-08-17T19:50:55.866",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989426,1755460255876,"fUST",-353.36,0.00023835,2,"2025-08-17T19:50:55.876",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989428,1755460255885,"fUST",-718.65887216,0.000239,2,"2025-08-17T19:50:55.885",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989430,1755460255895,"fUST",-972.0,0.0002391,2,"2025-08-17T19:50:55.895",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989432,1755460255904,"fUST",-2153.0,0.0002391,2,"2025-08-17T19:50:55.904",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989434,1755460255913,"fUST",-637.0,0.0002391,2,"2025-08-17T19:50:55.913",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989436,1755460255922,"fUST",-5591.03400906,0.00023926,2,"2025-08-17T19:50:55.922",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989438,1755460255931,"fUST",-160.0,0.00024,7,"2025-08-17T19:50:55.931",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989440,1755460255940,"fUST",-528.48506731,0.00024,7,"2025-08-17T19:50:55.940",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989442,1755460255950,"fUST",-160.0,0.00024,7,"2025-08-17T19:50:55.950",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989443,1755460255959,"fUST",-216.83204348,0.00024,7,"2025-08-17T19:50:55.959",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989445,1755460255968,"fUST",-215.71995163,0.00024,3,"2025-08-17T19:50:55.968",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989447,1755460255977,"fUST",-160.0,0.00024,7,"2025-08-17T19:50:55.977",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989449,1755460255986,"fUST",-160.0,0.00024,7,"2025-08-17T19:50:55.986",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989451,1755460255995,"fUST",-160.0,0.00024,7,"2025-08-17T19:50:55.995",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989453,1755460256004,"fUST",-843.71309931,0.00024,7,"2025-08-17T19:50:56.004",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989455,1755460256014,"fUST",-662.42412711,0.00024011,2,"2025-08-17T19:50:56.014",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989457,1755460256023,"fUST",-151.0,0.00024085,5,"2025-08-17T19:50:56.023",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989459,1755460256033,"fUST",-873.35,0.00024109,2,"2025-08-17T19:50:56.033",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989461,1755460256042,"fUST",-764.35,0.00024109,2,"2025-08-17T19:50:56.042",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989464,1755460256052,"fUST",-480.0,0.00024109,2,"2025-08-17T19:50:56.052",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989465,1755460256061,"fUST",-1625.47,0.00024109,2,"2025-08-17T19:50:56.061",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989468,1755460256071,"fUST",-805.16,0.00024109,2,"2025-08-17T19:50:56.071",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989469,1755460256079,"fUST",-521.42,0.00024109,2,"2025-08-17T19:50:56.079",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989472,1755460256089,"fUST",-1000.0,0.00024111,2,"2025-08-17T19:50:56.089",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989474,1755460256099,"fUST",-151.0,0.00024111,2,"2025-08-17T19:50:56.099",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989476,1755460256109,"fUST",-1000.0,0.00024111,2,"2025-08-17T19:50:56.109",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989478,1755460256118,"fUST",-1000.0,0.00024111,2,"2025-08-17T19:50:56.118",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989480,1755460256127,"fUST",-151.0,0.00024111,2,"2025-08-17T19:50:56.127",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989482,1755460256136,"fUST",-151.0,0.00024111,2,"2025-08-17T19:50:56.136",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989484,1755460256145,"fUST",-1000.0,0.00024111,2,"2025-08-17T19:50:56.145",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989486,1755460256155,"fUST",-151.0,0.00024111,2,"2025-08-17T19:50:56.155",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989488,1755460256164,"fUST",-1000.0,0.00024111,2,"2025-08-17T19:50:56.164",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989489,1755460256174,"fUST",-17842.522448,0.00024111,2,"2025-08-17T19:50:56.174",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989491,1755460256183,"fUST",-151.0,0.00024111,2,"2025-08-17T19:50:56.183",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989493,1755460256193,"fUST",-151.0,0.00024111,2,"2025-08-17T19:50:56.193",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989495,1755460256203,"fUST",-1000.0,0.00024111,2,"2025-08-17T19:50:56.203",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989497,1755460256211,"fUST",-151.0,0.00024111,2,"2025-08-17T19:50:56.211",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989499,1755460256220,"fUST",-151.0,0.00024111,2,"2025-08-17T19:50:56.220",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989501,1755460256229,"fUST",-1000.0,0.00024111,2,"2025-08-17T19:50:56.229",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989503,1755460256238,"fUST",-151.0,0.00024111,2,"2025-08-17T19:50:56.238",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989505,1755460256248,"fUST",-151.0,0.00024111,2,"2025-08-17T19:50:56.248",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989507,1755460256258,"fUST",-1000.0,0.00024111,2,"2025-08-17T19:50:56.258",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989509,1755460256267,"fUST",-151.0,0.00024111,2,"2025-08-17T19:50:56.267",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989511,1755460256277,"fUST",-151.0,0.00024111,2,"2025-08-17T19:50:56.277",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989513,1755460256286,"fUST",-1000.0,0.00024111,2,"2025-08-17T19:50:56.286",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989515,1755460256298,"fUST",-151.0,0.00024111,2,"2025-08-17T19:50:56.298",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989517,1755460256309,"fUST",-151.0,0.00024111,2,"2025-08-17T19:50:56.309",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989519,1755460256318,"fUST",-1000.0,0.00024111,2,"2025-08-17T19:50:56.318",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989521,1755460256328,"fUST",-151.0,0.00024111,2,"2025-08-17T19:50:56.328",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989523,1755460256338,"fUST",-229.57318661,0.00024111,2,"2025-08-17T19:50:56.338",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989525,1755460256348,"fUST",-934.70260809,0.00024111,2,"2025-08-17T19:50:56.348",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989527,1755460256357,"fUST",-2183.31810187,0.00024111,2,"2025-08-17T19:50:56.357",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989529,1755460256366,"fUST",-151.0,0.00024111,2,"2025-08-17T19:50:56.366",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989531,1755460256375,"fUST",-151.0,0.00024111,2,"2025-08-17T19:50:56.375",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989533,1755460256385,"fUST",-151.0,0.00024111,2,"2025-08-17T19:50:56.385",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989535,1755460256394,"fUST",-151.0,0.00024111,2,"2025-08-17T19:50:56.394",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989537,1755460256403,"fUST",-151.0,0.00024111,2,"2025-08-17T19:50:56.403",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989539,1755460256413,"fUST",-151.0,0.00024111,2,"2025-08-17T19:50:56.413",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989541,1755460256422,"fUST",-266.57837739,0.00024111,2,"2025-08-17T19:50:56.422",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989543,1755460256431,"fUST",-151.0,0.00024111,2,"2025-08-17T19:50:56.431",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989545,1755460256440,"fUST",-151.0,0.00024111,2,"2025-08-17T19:50:56.440",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989547,1755460256449,"fUST",-151.0,0.00024111,2,"2025-08-17T19:50:56.449",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989549,1755460256457,"fUST",-151.0,0.00024111,2,"2025-08-17T19:50:56.457",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989551,1755460256466,"fUST",-151.0,0.00024111,2,"2025-08-17T19:50:56.466",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989553,1755460256475,"fUST",-151.0,0.00024111,2,"2025-08-17T19:50:56.475",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989555,1755460256484,"fUST",-151.0,0.00024111,2,"2025-08-17T19:50:56.484",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989557,1755460256494,"fUST",-151.0,0.00024111,2,"2025-08-17T19:50:56.494",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989559,1755460256507,"fUST",-151.0,0.00024111,2,"2025-08-17T19:50:56.507",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989561,1755460256517,"fUST",-151.0,0.00024111,2,"2025-08-17T19:50:56.517",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989563,1755460256526,"fUST",-151.0,0.00024111,2,"2025-08-17T19:50:56.526",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989565,1755460256534,"fUST",-151.0,0.00024111,2,"2025-08-17T19:50:56.534",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989567,1755460256543,"fUST",-151.0,0.00024111,2,"2025-08-17T19:50:56.543",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989569,1755460256552,"fUST",-152.94290677,0.00024111,2,"2025-08-17T19:50:56.552",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989571,1755460256562,"fUST",-151.0,0.00024111,2,"2025-08-17T19:50:56.562",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989573,1755460256571,"fUST",-151.0,0.00024111,2,"2025-08-17T19:50:56.571",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989575,1755460256580,"fUST",-151.0,0.00024111,2,"2025-08-17T19:50:56.580",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989577,1755460256591,"fUST",-151.0,0.00024111,2,"2025-08-17T19:50:56.591",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989579,1755460256600,"fUST",-151.0,0.00024111,2,"2025-08-17T19:50:56.600",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989581,1755460256609,"fUST",-300.0,0.00024126,2,"2025-08-17T19:50:56.609",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989583,1755460256618,"fUST",-551.99858151,0.00024152,2,"2025-08-17T19:50:56.618",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989585,1755460256627,"fUST",-2183.31810187,0.00024166,2,"2025-08-17T19:50:56.627",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989587,1755460256636,"fUST",-526.309912,0.00024166,7,"2025-08-17T19:50:56.636",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989589,1755460256645,"fUST",-526.309916,0.00024166,7,"2025-08-17T19:50:56.645",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989591,1755460256654,"fUST",-173.59257,0.00024166,7,"2025-08-17T19:50:56.654",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989593,1755460256663,"fUST",-151.0,0.00024245,7,"2025-08-17T19:50:56.663",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989595,1755460256672,"fUST",-816.985,0.00024245,2,"2025-08-17T19:50:56.672",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989597,1755460256681,"fUST",-2200.0,0.00024245,2,"2025-08-17T19:50:56.681",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989599,1755460256690,"fUST",-760.0,0.00024271,2,"2025-08-17T19:50:56.690",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989601,1755460256699,"fUST",-151.0,0.00024327,7,"2025-08-17T19:50:56.699",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989603,1755460256707,"fUST",-329.002612,0.00024327,7,"2025-08-17T19:50:56.707",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989605,1755460256716,"fUST",-329.002612,0.00024327,7,"2025-08-17T19:50:56.716",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989606,1755460256725,"fUST",-491.8276158,0.00024329,2,"2025-08-17T19:50:56.725",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989608,1755460256734,"fUST",-662.42412709,0.00024358,2,"2025-08-17T19:50:56.734",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989610,1755460256743,"fUST",-823.0,0.0002436,2,"2025-08-17T19:50:56.743",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989612,1755460256752,"fUST",-873.35,0.00024383,2,"2025-08-17T19:50:56.752",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989614,1755460256761,"fUST",-764.35,0.00024383,2,"2025-08-17T19:50:56.761",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989616,1755460256770,"fUST",-480.0,0.00024383,2,"2025-08-17T19:50:56.770",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989618,1755460256779,"fUST",-1625.47,0.00024383,2,"2025-08-17T19:50:56.779",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989620,1755460256788,"fUST",-805.16,0.00024383,2,"2025-08-17T19:50:56.788",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989622,1755460256797,"fUST",-521.42,0.00024383,2,"2025-08-17T19:50:56.797",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989624,1755460256806,"fUST",-303.0,0.00024402,2,"2025-08-17T19:50:56.806",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989626,1755460256815,"fUST",-5591.03400906,0.00024429,2,"2025-08-17T19:50:56.815",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989628,1755460256824,"fUST",-320.960718,0.0002443,7,"2025-08-17T19:50:56.824",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989630,1755460256833,"fUST",-320.960724,0.0002443,7,"2025-08-17T19:50:56.833",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989632,1755460256842,"fUST",-291.668487,0.0002443,7,"2025-08-17T19:50:56.842",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989634,1755460256851,"fUST",-291.668494,0.0002443,7,"2025-08-17T19:50:56.851",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989636,1755460256860,"fUST",-213.14,0.00024439,2,"2025-08-17T19:50:56.860",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989638,1755460256869,"fUST",-168.0,0.0002444,2,"2025-08-17T19:50:56.869",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989640,1755460256878,"fUST",-441.0,0.00024501,2,"2025-08-17T19:50:56.878",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989642,1755460256887,"fUST",-1071.0,0.00024577,2,"2025-08-17T19:50:56.887",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989644,1755460256896,"fUST",-21564.92,0.000246,2,"2025-08-17T19:50:56.896",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989646,1755460256905,"fUST",-168.0,0.00024644,2,"2025-08-17T19:50:56.905",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989648,1755460256914,"fUST",-873.35,0.00024657,2,"2025-08-17T19:50:56.914",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989650,1755460256923,"fUST",-764.35,0.00024657,2,"2025-08-17T19:50:56.923",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989652,1755460256933,"fUST",-480.0,0.00024657,2,"2025-08-17T19:50:56.933",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989654,1755460256944,"fUST",-1625.47,0.00024657,2,"2025-08-17T19:50:56.944",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989655,1755460256954,"fUST",-805.16,0.00024657,2,"2025-08-17T19:50:56.954",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989657,1755460256965,"fUST",-521.42,0.00024657,2,"2025-08-17T19:50:56.965",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989665,1755460256976,"fUST",-200.0,0.00024658,15,"2025-08-17T19:50:56.976",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989667,1755460257073,"fUST",-151.0,0.00024668,6,"2025-08-17T19:50:57.073",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989669,1755460257083,"fUST",-192.29484502,0.00024674,2,"2025-08-17T19:50:57.083",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989671,1755460257092,"fUST",-299.0,0.00024674,2,"2025-08-17T19:50:57.092",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989673,1755460257101,"fUST",-662.42412709,0.00024705,2,"2025-08-17T19:50:57.101",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989675,1755460257110,"fUST",-151.0,0.00024715,2,"2025-08-17T19:50:57.110",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989677,1755460257120,"fUST",-151.0,0.00024715,2,"2025-08-17T19:50:57.120",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989679,1755460257129,"fUST",-151.0,0.00024715,2,"2025-08-17T19:50:57.129",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989681,1755460257138,"fUST",-151.0,0.00024715,2,"2025-08-17T19:50:57.138",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989683,1755460257148,"fUST",-151.0,0.00024715,2,"2025-08-17T19:50:57.148",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989685,1755460257157,"fUST",-151.0,0.00024715,2,"2025-08-17T19:50:57.157",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989687,1755460257168,"fUST",-151.08601362,0.00024715,2,"2025-08-17T19:50:57.168",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989689,1755460257177,"fUST",-151.56284473,0.00024715,2,"2025-08-17T19:50:57.177",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989691,1755460257185,"fUST",-151.0,0.00024715,2,"2025-08-17T19:50:57.185",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989693,1755460257194,"fUST",-151.0,0.00024715,2,"2025-08-17T19:50:57.194",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989695,1755460257204,"fUST",-151.0,0.00024715,2,"2025-08-17T19:50:57.204",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989697,1755460257213,"fUST",-151.0,0.00024715,2,"2025-08-17T19:50:57.213",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989699,1755460257222,"fUST",-158.7577131,0.00024715,2,"2025-08-17T19:50:57.222",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989701,1755460257232,"fUST",-151.0,0.00024715,2,"2025-08-17T19:50:57.232",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989703,1755460257241,"fUST",-151.0,0.00024715,2,"2025-08-17T19:50:57.241",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989705,1755460257250,"fUST",-245.0,0.00024715,2,"2025-08-17T19:50:57.250",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989707,1755460257259,"fUST",-151.55192868,0.00024715,2,"2025-08-17T19:50:57.259",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989709,1755460257269,"fUST",-151.0,0.00024715,2,"2025-08-17T19:50:57.269",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989711,1755460257278,"fUST",-151.0,0.00024715,2,"2025-08-17T19:50:57.278",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989713,1755460257286,"fUST",-173.68947169,0.00024715,2,"2025-08-17T19:50:57.286",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989715,1755460257296,"fUST",-151.0,0.00024715,2,"2025-08-17T19:50:57.296",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989717,1755460257304,"fUST",-151.0,0.00024715,2,"2025-08-17T19:50:57.304",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989719,1755460257313,"fUST",-447.0,0.00024715,2,"2025-08-17T19:50:57.313",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989721,1755460257322,"fUST",-224.42205432,0.00024715,2,"2025-08-17T19:50:57.322",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989723,1755460257331,"fUST",-152.21211499,0.00024715,2,"2025-08-17T19:50:57.331",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989725,1755460257339,"fUST",-151.0,0.00024715,2,"2025-08-17T19:50:57.339",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989727,1755460257348,"fUST",-151.0,0.00024715,2,"2025-08-17T19:50:57.348",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989729,1755460257357,"fUST",-151.0,0.00024715,2,"2025-08-17T19:50:57.357",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989731,1755460257366,"fUST",-151.0,0.00024715,2,"2025-08-17T19:50:57.366",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989733,1755460257375,"fUST",-228.83720675,0.00024715,2,"2025-08-17T19:50:57.375",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989735,1755460257385,"fUST",-151.0,0.00024715,2,"2025-08-17T19:50:57.385",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989737,1755460257394,"fUST",-151.0,0.00024715,2,"2025-08-17T19:50:57.394",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989739,1755460257403,"fUST",-151.0,0.00024715,2,"2025-08-17T19:50:57.403",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989741,1755460257412,"fUST",-151.0,0.00024715,2,"2025-08-17T19:50:57.412",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989743,1755460257421,"fUST",-151.0,0.00024715,2,"2025-08-17T19:50:57.421",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989745,1755460257430,"fUST",-151.0,0.00024715,2,"2025-08-17T19:50:57.430",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989747,1755460257439,"fUST",-578.0,0.00024715,2,"2025-08-17T19:50:57.439",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989749,1755460257448,"fUST",-151.0,0.00024715,2,"2025-08-17T19:50:57.448",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989751,1755460257457,"fUST",-151.0,0.00024715,2,"2025-08-17T19:50:57.457",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989753,1755460257466,"fUST",-151.0,0.00024715,2,"2025-08-17T19:50:57.466",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989755,1755460257475,"fUST",-299.0,0.00024719,7,"2025-08-17T19:50:57.475",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989757,1755460257485,"fUST",-929.62705921,0.00024726,2,"2025-08-17T19:50:57.485",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989759,1755460257495,"fUST",-3714.78972859,0.00024726,2,"2025-08-17T19:50:57.495",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989761,1755460257509,"fUST",-436.91440003,0.00024726,2,"2025-08-17T19:50:57.509",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989763,1755460257518,"fUST",-1747.65760013,0.00024726,2,"2025-08-17T19:50:57.518",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989765,1755460257528,"fUST",-3932.2296003,0.00024726,2,"2025-08-17T19:50:57.528",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989767,1755460257537,"fUST",-6990.63040053,0.00024726,2,"2025-08-17T19:50:57.537",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989769,1755460257547,"fUST",-160.7855539,0.0002474,2,"2025-08-17T19:50:57.547",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989771,1755460257556,"fUST",-3750.86,0.000248,7,"2025-08-17T19:50:57.556",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989773,1755460257565,"fUST",-6692.6973028,0.000248,2,"2025-08-17T19:50:57.565",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989775,1755460257574,"fUST",-700.0,0.00024808,2,"2025-08-17T19:50:57.574",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989777,1755460257584,"fUST",-860.0,0.00024819,2,"2025-08-17T19:50:57.584",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989779,1755460257593,"fUST",-160.0,0.0002484,3,"2025-08-17T19:50:57.593",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989781,1755460257603,"fUST",-299.0,0.00024845,2,"2025-08-17T19:50:57.603",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989783,1755460257612,"fUST",-150.0,0.00024873,2,"2025-08-17T19:50:57.612",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989785,1755460257620,"fUST",-1546.98597856,0.000249,7,"2025-08-17T19:50:57.620",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989787,1755460257629,"fUST",-2519.42185554,0.000249,7,"2025-08-17T19:50:57.629",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989789,1755460257638,"fUST",-12682.46447135,0.000249,7,"2025-08-17T19:50:57.638",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989791,1755460257647,"fUST",-151.0,0.000249,7,"2025-08-17T19:50:57.647",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989793,1755460257656,"fUST",-329.002612,0.000249,7,"2025-08-17T19:50:57.656",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989795,1755460257665,"fUST",-329.002608,0.000249,7,"2025-08-17T19:50:57.665",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989797,1755460257674,"fUST",-151.0,0.000249,7,"2025-08-17T19:50:57.674",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989799,1755460257683,"fUST",-528.48506731,0.000249,7,"2025-08-17T19:50:57.683",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989801,1755460257692,"fUST",-1000.0,0.000249,2,"2025-08-17T19:50:57.692",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989802,1755460257701,"fUST",-1000.0,0.000249,2,"2025-08-17T19:50:57.701",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989804,1755460257710,"fUST",-1000.0,0.000249,2,"2025-08-17T19:50:57.710",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989806,1755460257719,"fUST",-513.81797671,0.000249,2,"2025-08-17T19:50:57.719",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989808,1755460257728,"fUST",-215.71995163,0.000249,7,"2025-08-17T19:50:57.728",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989810,1755460257737,"fUST",-3783.4875285,0.000249,2,"2025-08-17T19:50:57.737",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989826,1755460257867,"fUST",-366.65693215,0.000249,2,"2025-08-17T19:50:57.867",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989830,1755460257896,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:57.896",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989832,1755460257905,"fUST",-2996.10900614,0.00023545,2,"2025-08-17T19:50:57.905",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989834,1755460257914,"fUST",-107882.55601036,0.000249,2,"2025-08-17T19:50:57.914",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989846,1755460258020,"fUST",-284.151024,0.00019178,2,"2025-08-17T19:50:58.020",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989848,1755460258029,"fUST",-284.151024,0.00019178,2,"2025-08-17T19:50:58.029",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989850,1755460258038,"fUST",-480.0,0.00019178,2,"2025-08-17T19:50:58.038",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989852,1755460258048,"fUST",-284.151024,0.00019452,2,"2025-08-17T19:50:58.048",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989854,1755460258057,"fUST",-284.151024,0.00019726,2,"2025-08-17T19:50:58.057",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989856,1755460258066,"fUST",-284.151024,0.0002,2,"2025-08-17T19:50:58.066",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989859,1755460258075,"fUST",-284.151024,0.00020403,2,"2025-08-17T19:50:58.075",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989860,1755460258085,"fUST",-284.151024,0.00021364,2,"2025-08-17T19:50:58.085",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989862,1755460258094,"fUST",-284.151024,0.00022,7,"2025-08-17T19:50:58.094",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989865,1755460258103,"fUST",-284.151024,0.00023013,7,"2025-08-17T19:50:58.103",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989867,1755460258112,"fUST",-9034.64077,0.000249,2,"2025-08-17T19:50:58.112",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989993,1755460612544,"fUST",384.416611,0.00013699,2,"2025-08-17T19:56:52.544",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989994,1755460631858,"fUST",176.326102,0.00017681,2,"2025-08-17T19:57:11.858",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989995,1755460632078,"fUST",176.326102,0.0001774,2,"2025-08-17T19:57:12.078",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989996,1755460632331,"fUST",176.326102,0.00017799,2,"2025-08-17T19:57:12.331",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989997,1755460632926,"fUST",176.326102,0.00017858,2,"2025-08-17T19:57:12.926",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379989998,1755460745026,"fUST",1051.5753087,0.0001769,2,"2025-08-17T19:59:05.026",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379990002,1755460801229,"fUST",480.0,0.00027945,120,"2025-08-17T20:00:01.229",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379990109,1755461081044,"fUST",271.09977046,0.00018107,2,"2025-08-17T20:04:41.044",0.00027375,21.63,0.8270315449244612,443541411.36363477]
[379990128,1755461122159,"fUST",1000.0,0.00017678,2,"2025-08-17T20:05:22.159",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990229,1755461320219,"fUST",386.343619,0.00017677,2,"2025-08-17T20:08:40.219",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990284,1755461432518,"fUST",-164.66870259,0.00018523,2,"2025-08-17T20:10:32.518",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990285,1755461432528,"fUST",-255.0,0.00018523,2,"2025-08-17T20:10:32.528",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990286,1755461432537,"fUST",-47.4305974,0.0001859,2,"2025-08-17T20:10:32.537",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990287,1755461432549,"fUST",-2199.65115724,0.0001859,2,"2025-08-17T20:10:32.549",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990288,1755461432558,"fUST",-4461.79820188,0.0001861,2,"2025-08-17T20:10:32.558",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990289,1755461432568,"fUST",-1200.0,0.00018671,2,"2025-08-17T20:10:32.568",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990290,1755461432578,"fUST",-1200.0,0.00018672,2,"2025-08-17T20:10:32.578",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990291,1755461432587,"fUST",-300.0,0.00018672,2,"2025-08-17T20:10:32.587",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990292,1755461432596,"fUST",-500.0,0.00018673,2,"2025-08-17T20:10:32.596",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990293,1755461432606,"fUST",-500.0,0.00018673,2,"2025-08-17T20:10:32.606",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990294,1755461432615,"fUST",-15879.6995197,0.00018673,2,"2025-08-17T20:10:32.615",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990295,1755461432627,"fUST",-17524.69013813,0.00018673,2,"2025-08-17T20:10:32.627",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990298,1755461438411,"fUST",-16595.61034217,0.00018673,2,"2025-08-17T20:10:38.411",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990299,1755461438420,"fUST",-384.12,0.0001869,3,"2025-08-17T20:10:38.420",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990300,1755461438429,"fUST",-192.06,0.0001869,3,"2025-08-17T20:10:38.429",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990301,1755461438439,"fUST",-576.22,0.0001869,3,"2025-08-17T20:10:38.439",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990302,1755461438448,"fUST",-246.29,0.0001869,3,"2025-08-17T20:10:38.448",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990303,1755461438457,"fUST",-738.87,0.0001869,3,"2025-08-17T20:10:38.457",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990304,1755461438466,"fUST",-679.31,0.0001869,3,"2025-08-17T20:10:38.466",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990305,1755461438475,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:38.475",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990306,1755461438485,"fUST",-180.47641172,0.00018691,2,"2025-08-17T20:10:38.485",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990307,1755461438495,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:38.495",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990308,1755461438504,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:38.504",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990309,1755461438513,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:38.513",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990310,1755461438522,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:38.522",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990311,1755461438531,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:38.531",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990312,1755461438540,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:38.540",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990313,1755461438549,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:38.549",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990314,1755461438558,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:38.558",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990315,1755461438567,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:38.567",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990316,1755461438576,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:38.576",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990317,1755461438585,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:38.585",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990318,1755461438594,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:38.594",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990319,1755461438603,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:38.603",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990320,1755461438612,"fUST",-563.58025318,0.00018691,2,"2025-08-17T20:10:38.612",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990321,1755461438622,"fUST",-360.64602919,0.00018691,2,"2025-08-17T20:10:38.622",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990322,1755461438631,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:38.631",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990323,1755461438640,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:38.640",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990324,1755461438650,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:38.650",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990325,1755461438660,"fUST",-381.15352383,0.00018691,2,"2025-08-17T20:10:38.660",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990326,1755461438669,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:38.669",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990327,1755461438679,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:38.679",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990328,1755461438688,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:38.688",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990329,1755461438697,"fUST",-375.03231994,0.00018691,2,"2025-08-17T20:10:38.697",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990330,1755461438707,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:38.707",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990331,1755461438717,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:38.717",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990332,1755461438726,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:38.726",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990333,1755461438735,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:38.735",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990334,1755461438744,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:38.744",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990336,1755461438754,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:38.754",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990337,1755461438763,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:38.763",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990338,1755461438772,"fUST",-295.13866379,0.00018691,2,"2025-08-17T20:10:38.772",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990339,1755461438781,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:38.781",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990340,1755461438791,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:38.791",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990341,1755461438800,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:38.800",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990342,1755461438809,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:38.809",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990343,1755461438818,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:38.818",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990344,1755461438828,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:38.828",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990345,1755461438837,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:38.837",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990346,1755461438847,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:38.847",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990347,1755461438856,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:38.856",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990348,1755461438865,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:38.865",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990349,1755461438874,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:38.874",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990350,1755461438883,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:38.883",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990351,1755461438892,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:38.892",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990352,1755461438902,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:38.902",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990353,1755461438911,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:38.911",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990354,1755461438920,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:38.920",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990355,1755461438928,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:38.928",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990356,1755461438938,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:38.938",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990357,1755461438947,"fUST",-381.94555197,0.00018691,2,"2025-08-17T20:10:38.947",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990359,1755461438956,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:38.956",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990362,1755461438967,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:38.967",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990363,1755461438976,"fUST",-608.36028784,0.00018691,2,"2025-08-17T20:10:38.976",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990365,1755461438986,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:38.986",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990367,1755461438995,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:38.995",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990369,1755461439005,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:39.005",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990371,1755461439015,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:39.015",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990372,1755461439025,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:39.025",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990373,1755461439042,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:39.042",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990374,1755461439052,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:39.052",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990375,1755461439062,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:39.062",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990377,1755461439071,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:39.071",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990379,1755461439081,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:39.081",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990381,1755461439091,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:39.091",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990383,1755461439101,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:39.101",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990384,1755461439110,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:39.110",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990386,1755461439120,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:39.120",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990388,1755461439129,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:39.129",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990390,1755461439138,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:39.138",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990392,1755461439147,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:39.147",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990394,1755461439156,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:39.156",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990396,1755461439166,"fUST",-500.0,0.00018691,2,"2025-08-17T20:10:39.166",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990398,1755461439175,"fUST",-500.0,0.00018699,2,"2025-08-17T20:10:39.175",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990400,1755461439185,"fUST",-329.20783613,0.00018699,2,"2025-08-17T20:10:39.185",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990402,1755461439195,"fUST",-298.97735002,0.00018699,2,"2025-08-17T20:10:39.195",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990404,1755461439204,"fUST",-285217.29684586,0.000187,2,"2025-08-17T20:10:39.204",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990406,1755461439213,"fUST",-1634.602834,0.0001871,2,"2025-08-17T20:10:39.213",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990408,1755461439223,"fUST",-229.74054753,0.0001881,2,"2025-08-17T20:10:39.223",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990410,1755461439232,"fUST",-160.0,0.00018866,2,"2025-08-17T20:10:39.232",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990412,1755461439241,"fUST",-1000.0,0.00018871,2,"2025-08-17T20:10:39.241",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990414,1755461439251,"fUST",-1000.0,0.00018871,2,"2025-08-17T20:10:39.251",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990416,1755461439260,"fUST",-1000.0,0.00018871,2,"2025-08-17T20:10:39.260",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990418,1755461439270,"fUST",-408.37444037,0.00018871,2,"2025-08-17T20:10:39.270",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990420,1755461439279,"fUST",-500.0,0.00018973,2,"2025-08-17T20:10:39.279",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990422,1755461439288,"fUST",-2772.89090538,0.00019011,2,"2025-08-17T20:10:39.288",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990424,1755461439298,"fUST",-200.0,0.00019073,20,"2025-08-17T20:10:39.298",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990426,1755461439307,"fUST",-200.0,0.00019073,20,"2025-08-17T20:10:39.307",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990428,1755461439317,"fUST",-200.0,0.00019073,20,"2025-08-17T20:10:39.317",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990430,1755461439327,"fUST",-200.0,0.00019073,20,"2025-08-17T20:10:39.327",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990432,1755461439336,"fUST",-200.0,0.00019073,20,"2025-08-17T20:10:39.336",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990434,1755461439345,"fUST",-200.0,0.00019073,20,"2025-08-17T20:10:39.345",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990436,1755461439355,"fUST",-200.0,0.00019073,20,"2025-08-17T20:10:39.355",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990438,1755461439365,"fUST",-200.0,0.00019073,20,"2025-08-17T20:10:39.365",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990440,1755461439375,"fUST",-200.0,0.00019073,20,"2025-08-17T20:10:39.375",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990442,1755461439384,"fUST",-200.0,0.00019073,20,"2025-08-17T20:10:39.384",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990444,1755461439393,"fUST",-600.0,0.00019073,20,"2025-08-17T20:10:39.393",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990446,1755461439403,"fUST",-500.0,0.00019173,2,"2025-08-17T20:10:39.403",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990448,1755461439412,"fUST",-500.0,0.00019173,2,"2025-08-17T20:10:39.412",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990450,1755461439422,"fUST",-500.0,0.00019173,2,"2025-08-17T20:10:39.422",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990452,1755461439431,"fUST",-500.0,0.00019173,2,"2025-08-17T20:10:39.431",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990454,1755461439440,"fUST",-500.0,0.00019173,2,"2025-08-17T20:10:39.440",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990456,1755461439449,"fUST",-500.0,0.00019173,2,"2025-08-17T20:10:39.449",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990458,1755461439460,"fUST",-500.0,0.00019173,2,"2025-08-17T20:10:39.460",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990460,1755461439469,"fUST",-500.0,0.00019173,2,"2025-08-17T20:10:39.469",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990462,1755461439479,"fUST",-500.0,0.00019173,2,"2025-08-17T20:10:39.479",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990464,1755461439488,"fUST",-500.0,0.00019173,2,"2025-08-17T20:10:39.488",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990466,1755461439497,"fUST",-500.0,0.00019173,2,"2025-08-17T20:10:39.497",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990468,1755461439506,"fUST",-500.0,0.00019173,2,"2025-08-17T20:10:39.506",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990470,1755461439515,"fUST",-500.0,0.00019173,2,"2025-08-17T20:10:39.515",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990472,1755461439524,"fUST",-500.0,0.00019173,2,"2025-08-17T20:10:39.524",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990474,1755461439535,"fUST",-452.03338951,0.00019173,2,"2025-08-17T20:10:39.535",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990476,1755461439543,"fUST",-500.0,0.00019173,2,"2025-08-17T20:10:39.543",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990478,1755461439553,"fUST",-500.0,0.00019173,2,"2025-08-17T20:10:39.553",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990480,1755461439562,"fUST",-500.0,0.00019173,2,"2025-08-17T20:10:39.562",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990482,1755461439571,"fUST",-500.0,0.00019173,2,"2025-08-17T20:10:39.571",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990484,1755461439580,"fUST",-500.0,0.00019173,2,"2025-08-17T20:10:39.580",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990486,1755461439589,"fUST",-500.0,0.00019173,2,"2025-08-17T20:10:39.589",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990488,1755461439599,"fUST",-500.0,0.00019173,2,"2025-08-17T20:10:39.599",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990490,1755461439609,"fUST",-181.40817525,0.00019173,2,"2025-08-17T20:10:39.609",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990492,1755461439618,"fUST",-617.39529896,0.00019173,2,"2025-08-17T20:10:39.618",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990494,1755461439627,"fUST",-500.0,0.00019173,2,"2025-08-17T20:10:39.627",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990496,1755461439637,"fUST",-500.0,0.00019173,2,"2025-08-17T20:10:39.637",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990497,1755461439646,"fUST",-500.0,0.00019173,2,"2025-08-17T20:10:39.646",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990499,1755461439655,"fUST",-500.0,0.00019173,2,"2025-08-17T20:10:39.655",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990501,1755461439665,"fUST",-500.0,0.00019173,2,"2025-08-17T20:10:39.665",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990503,1755461439674,"fUST",-333.28533734,0.00019173,2,"2025-08-17T20:10:39.674",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990504,1755461439683,"fUST",-500.0,0.00019173,2,"2025-08-17T20:10:39.683",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990505,1755461439692,"fUST",-474.73876857,0.00019178,2,"2025-08-17T20:10:39.692",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990506,1755461439701,"fUST",-328.55990969,0.00019178,2,"2025-08-17T20:10:39.701",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990508,1755461439710,"fUST",-601.69932036,0.00019178,2,"2025-08-17T20:10:39.710",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990510,1755461439720,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:39.720",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990511,1755461439729,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:39.729",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990512,1755461439738,"fUST",-441.70553419,0.00019178,2,"2025-08-17T20:10:39.738",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990513,1755461439747,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:39.747",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990514,1755461439756,"fUST",-460.50193355,0.00019178,2,"2025-08-17T20:10:39.756",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990515,1755461439766,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:39.766",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990517,1755461439775,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:39.775",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990518,1755461439784,"fUST",-480.84433858,0.00019178,2,"2025-08-17T20:10:39.784",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990519,1755461439794,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:39.794",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990520,1755461439803,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:39.803",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990521,1755461439813,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:39.813",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990522,1755461439822,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:39.822",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990524,1755461439831,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:39.831",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990525,1755461439840,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:39.840",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990527,1755461439850,"fUST",-480.4691863,0.00019178,2,"2025-08-17T20:10:39.850",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990528,1755461439860,"fUST",-480.74174621,0.00019178,2,"2025-08-17T20:10:39.860",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990529,1755461439870,"fUST",-481.14369091,0.00019178,2,"2025-08-17T20:10:39.870",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990530,1755461439879,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:39.879",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990531,1755461439889,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:39.889",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990532,1755461439913,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:39.913",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990533,1755461439923,"fUST",-460.7105865,0.00019178,2,"2025-08-17T20:10:39.923",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990534,1755461439933,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:39.933",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990535,1755461439942,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:39.942",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990536,1755461439951,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:39.951",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990537,1755461439961,"fUST",-500.0,0.00019178,2,"2025-08-17T20:10:39.961",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990539,1755461439970,"fUST",-500.0,0.00019178,2,"2025-08-17T20:10:39.970",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990540,1755461439979,"fUST",-500.0,0.00019178,2,"2025-08-17T20:10:39.979",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990541,1755461439989,"fUST",-464.62,0.00019178,2,"2025-08-17T20:10:39.989",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990542,1755461439998,"fUST",-460.23254461,0.00019178,2,"2025-08-17T20:10:39.998",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990543,1755461440007,"fUST",-482.44467574,0.00019178,2,"2025-08-17T20:10:40.007",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990544,1755461440017,"fUST",-460.0,0.00019178,2,"2025-08-17T20:10:40.017",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990545,1755461440031,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.031",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990546,1755461440041,"fUST",-453.29432788,0.00019178,2,"2025-08-17T20:10:40.041",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990547,1755461440061,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.061",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990548,1755461440088,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.088",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990549,1755461440107,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.107",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990550,1755461440118,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.118",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990551,1755461440129,"fUST",-169.56588514,0.00019178,2,"2025-08-17T20:10:40.129",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990552,1755461440138,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.138",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990553,1755461440148,"fUST",-481.69646888,0.00019178,2,"2025-08-17T20:10:40.148",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990554,1755461440158,"fUST",-460.0,0.00019178,2,"2025-08-17T20:10:40.158",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990555,1755461440167,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.167",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990556,1755461440177,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.177",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990557,1755461440186,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.186",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990558,1755461440196,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.196",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990559,1755461440205,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.205",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990560,1755461440215,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.215",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990561,1755461440224,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.224",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990562,1755461440360,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.360",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990563,1755461440371,"fUST",-461.92297599,0.00019178,2,"2025-08-17T20:10:40.371",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990564,1755461440382,"fUST",-464.70429543,0.00019178,2,"2025-08-17T20:10:40.382",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990565,1755461440393,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.393",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990566,1755461440402,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.402",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990567,1755461440411,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.411",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990568,1755461440420,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.420",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990569,1755461440430,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.430",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990570,1755461440439,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.439",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990571,1755461440448,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.448",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990572,1755461440457,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.457",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990573,1755461440467,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.467",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990574,1755461440477,"fUST",-460.0,0.00019178,2,"2025-08-17T20:10:40.477",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990575,1755461440486,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.486",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990576,1755461440495,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.495",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990577,1755461440504,"fUST",-280.0,0.00019178,2,"2025-08-17T20:10:40.504",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990578,1755461440513,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.513",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990579,1755461440522,"fUST",-620.71517411,0.00019178,2,"2025-08-17T20:10:40.522",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990580,1755461440532,"fUST",-460.0,0.00019178,2,"2025-08-17T20:10:40.532",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990581,1755461440540,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.540",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990582,1755461440550,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.550",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990583,1755461440559,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.559",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990584,1755461440568,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.568",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990585,1755461440576,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.576",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990586,1755461440586,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.586",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990587,1755461440595,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.595",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990588,1755461440604,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.604",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990589,1755461440615,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.615",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990590,1755461440623,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.623",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990591,1755461440632,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.632",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990592,1755461440641,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.641",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990593,1755461440650,"fUST",-460.0,0.00019178,2,"2025-08-17T20:10:40.650",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990594,1755461440659,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.659",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990595,1755461440668,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.668",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990596,1755461440676,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.676",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990597,1755461440685,"fUST",-294.99839412,0.00019178,2,"2025-08-17T20:10:40.685",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990598,1755461440694,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.694",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990599,1755461440704,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.704",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990600,1755461440713,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.713",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990601,1755461440722,"fUST",-262.28162014,0.00019178,2,"2025-08-17T20:10:40.722",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990602,1755461440731,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.731",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990603,1755461440740,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.740",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990604,1755461440749,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.749",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990605,1755461440758,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.758",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990606,1755461440767,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.767",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990607,1755461440777,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.777",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990608,1755461440786,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.786",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990609,1755461440795,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.795",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990610,1755461440804,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.804",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990611,1755461440813,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.813",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990612,1755461440832,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.832",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990613,1755461440843,"fUST",-464.9654335,0.00019178,2,"2025-08-17T20:10:40.843",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990614,1755461440853,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.853",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990615,1755461440863,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.863",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990616,1755461440874,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.874",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990617,1755461440884,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.884",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990618,1755461440895,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.895",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990619,1755461440906,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.906",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990620,1755461440916,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.916",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990621,1755461440927,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.927",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990622,1755461440937,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.937",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990623,1755461440948,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.948",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990624,1755461440959,"fUST",-489.31,0.00019178,2,"2025-08-17T20:10:40.959",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990625,1755461440970,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.970",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990626,1755461440979,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:40.979",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990627,1755461440989,"fUST",-202.64848412,0.00019178,2,"2025-08-17T20:10:40.989",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990628,1755461440998,"fUST",-460.0,0.00019178,2,"2025-08-17T20:10:40.998",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990629,1755461441008,"fUST",-460.48522696,0.00019178,2,"2025-08-17T20:10:41.008",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990630,1755461441017,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.017",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990631,1755461441029,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.029",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990632,1755461441042,"fUST",-408.27380012,0.00019178,2,"2025-08-17T20:10:41.042",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990633,1755461441053,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.053",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990634,1755461441064,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.064",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990635,1755461441076,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.076",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990636,1755461441085,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.085",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990637,1755461441095,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.095",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990638,1755461441106,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.106",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990639,1755461441116,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.116",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990641,1755461441126,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.126",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990642,1755461441136,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.136",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990643,1755461441145,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.145",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990645,1755461441154,"fUST",-462.53761611,0.00019178,2,"2025-08-17T20:10:41.154",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990646,1755461441164,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.164",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990647,1755461441174,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.174",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990648,1755461441183,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.183",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990650,1755461441193,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.193",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990651,1755461441203,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.203",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990653,1755461441212,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.212",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990654,1755461441221,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.221",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990655,1755461441231,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.231",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990656,1755461441241,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.241",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990657,1755461441250,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.250",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990658,1755461441260,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.260",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990659,1755461441269,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.269",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990660,1755461441279,"fUST",-260.46298046,0.00019178,2,"2025-08-17T20:10:41.279",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990661,1755461441288,"fUST",-578.48,0.00019178,2,"2025-08-17T20:10:41.288",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990662,1755461441298,"fUST",-498.67,0.00019178,2,"2025-08-17T20:10:41.298",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990663,1755461441308,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.308",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990664,1755461441318,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.318",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990665,1755461441327,"fUST",-460.0,0.00019178,2,"2025-08-17T20:10:41.327",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990666,1755461441336,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.336",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990667,1755461441347,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.347",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990668,1755461441357,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.357",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990670,1755461441367,"fUST",-500.0,0.00019178,2,"2025-08-17T20:10:41.367",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990671,1755461441376,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.376",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990672,1755461441385,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.385",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990673,1755461441395,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.395",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990674,1755461441404,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.404",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990675,1755461441413,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.413",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990676,1755461441423,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.423",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990677,1755461441432,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.432",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990678,1755461441442,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.442",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990679,1755461441452,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.452",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990680,1755461441462,"fUST",-461.9104117,0.00019178,2,"2025-08-17T20:10:41.462",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990681,1755461441471,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.471",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990682,1755461441480,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.480",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990683,1755461441490,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.490",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990684,1755461441499,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.499",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990685,1755461441509,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.509",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990686,1755461441518,"fUST",-460.95789663,0.00019178,2,"2025-08-17T20:10:41.518",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990687,1755461441527,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.527",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990688,1755461441537,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.537",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990689,1755461441546,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.546",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990690,1755461441555,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.555",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990691,1755461441565,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.565",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990692,1755461441574,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.574",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990693,1755461441583,"fUST",-1324.31,0.00019178,2,"2025-08-17T20:10:41.583",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990694,1755461441592,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.592",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990695,1755461441602,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.602",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990696,1755461441611,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.611",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990697,1755461441620,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.620",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990698,1755461441629,"fUST",-286.62739854,0.00019178,2,"2025-08-17T20:10:41.629",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990699,1755461441640,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.640",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990700,1755461441651,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.651",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990701,1755461441661,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.661",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990702,1755461441671,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.671",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990703,1755461441681,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.681",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990704,1755461441690,"fUST",-500.0,0.00019178,2,"2025-08-17T20:10:41.690",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990705,1755461441700,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.700",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990706,1755461441709,"fUST",-500.0,0.00019178,2,"2025-08-17T20:10:41.709",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990707,1755461441718,"fUST",-500.0,0.00019178,2,"2025-08-17T20:10:41.718",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990708,1755461441728,"fUST",-500.0,0.00019178,2,"2025-08-17T20:10:41.728",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990709,1755461441738,"fUST",-500.0,0.00019178,2,"2025-08-17T20:10:41.738",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990710,1755461441747,"fUST",-500.0,0.00019178,2,"2025-08-17T20:10:41.747",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990711,1755461441758,"fUST",-529.02,0.00019178,2,"2025-08-17T20:10:41.758",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990712,1755461441767,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.767",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990713,1755461441776,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.776",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990714,1755461441786,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.786",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990715,1755461441795,"fUST",-460.0,0.00019178,2,"2025-08-17T20:10:41.795",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990716,1755461441804,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.804",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990717,1755461441813,"fUST",-500.0,0.00019178,2,"2025-08-17T20:10:41.813",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990718,1755461441831,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.831",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990719,1755461441841,"fUST",-500.0,0.00019178,2,"2025-08-17T20:10:41.841",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990720,1755461441851,"fUST",-500.0,0.00019178,2,"2025-08-17T20:10:41.851",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990721,1755461441861,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.861",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990722,1755461441871,"fUST",-528.74439239,0.00019178,2,"2025-08-17T20:10:41.871",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990723,1755461441880,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.880",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990724,1755461441890,"fUST",-1062.14,0.00019178,2,"2025-08-17T20:10:41.890",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990725,1755461441899,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.899",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990726,1755461441910,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.910",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990727,1755461441919,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.919",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990728,1755461441929,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.929",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990729,1755461441938,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.938",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990730,1755461441948,"fUST",-500.0,0.00019178,2,"2025-08-17T20:10:41.948",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990731,1755461441958,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.958",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990732,1755461441967,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.967",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990733,1755461441978,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.978",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990734,1755461441988,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.988",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990735,1755461441997,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:41.997",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990736,1755461442007,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.007",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990737,1755461442016,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.016",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990738,1755461442025,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.025",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990739,1755461442039,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.039",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990740,1755461442048,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.048",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990741,1755461442058,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.058",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990742,1755461442068,"fUST",-460.0,0.00019178,2,"2025-08-17T20:10:42.068",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990743,1755461442078,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.078",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990744,1755461442088,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.088",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990745,1755461442097,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.097",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990746,1755461442107,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.107",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990747,1755461442117,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.117",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990748,1755461442127,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.127",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990749,1755461442137,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.137",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990750,1755461442146,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.146",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990751,1755461442156,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.156",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990752,1755461442167,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.167",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990753,1755461442176,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.176",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990754,1755461442185,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.185",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990755,1755461442195,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.195",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990756,1755461442204,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.204",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990757,1755461442214,"fUST",-1767.89,0.00019178,2,"2025-08-17T20:10:42.214",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990758,1755461442223,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.223",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990759,1755461442232,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.232",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990760,1755461442242,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.242",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990761,1755461442252,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.252",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990762,1755461442261,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.261",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990763,1755461442270,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.270",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990764,1755461442280,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.280",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990765,1755461442290,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.290",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990766,1755461442299,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.299",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990767,1755461442309,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.309",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990768,1755461442318,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.318",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990769,1755461442328,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.328",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990770,1755461442338,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.338",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990771,1755461442347,"fUST",-606.27,0.00019178,2,"2025-08-17T20:10:42.347",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990772,1755461442356,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.356",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990773,1755461442366,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.366",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990774,1755461442376,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.376",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990775,1755461442385,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.385",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990776,1755461442394,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.394",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990777,1755461442403,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.403",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990778,1755461442413,"fUST",-499.1,0.00019178,2,"2025-08-17T20:10:42.413",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990779,1755461442422,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.422",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990780,1755461442432,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.432",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990781,1755461442441,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.441",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990782,1755461442451,"fUST",-864.93,0.00019178,2,"2025-08-17T20:10:42.451",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990783,1755461442459,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.459",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990784,1755461442468,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.468",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990785,1755461442478,"fUST",-529.04,0.00019178,2,"2025-08-17T20:10:42.478",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990786,1755461442488,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.488",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990787,1755461442497,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.497",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990788,1755461442506,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.506",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990789,1755461442516,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.516",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990790,1755461442525,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.525",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990791,1755461442534,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.534",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990792,1755461442543,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.543",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990793,1755461442552,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.552",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990794,1755461442561,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.561",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990795,1755461442570,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.570",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990796,1755461442580,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.580",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990797,1755461442589,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.589",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990798,1755461442598,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.598",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990799,1755461442607,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.607",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990800,1755461442618,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.618",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990801,1755461442627,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.627",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990802,1755461442636,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.636",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990803,1755461442645,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.645",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990804,1755461442655,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.655",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990805,1755461442664,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.664",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990806,1755461442673,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.673",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990807,1755461442682,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.682",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990808,1755461442691,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.691",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990809,1755461442701,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.701",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990810,1755461442710,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.710",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990811,1755461442721,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.721",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990812,1755461442730,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.730",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990813,1755461442739,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.739",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990814,1755461442749,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.749",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990815,1755461442759,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.759",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990816,1755461442768,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.768",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990817,1755461442777,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.777",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990819,1755461442786,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.786",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990820,1755461442795,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.795",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990821,1755461442804,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.804",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990822,1755461442813,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.813",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990823,1755461442823,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.823",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990824,1755461442832,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.832",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990825,1755461442841,"fUST",-461.9528322,0.00019178,2,"2025-08-17T20:10:42.841",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990826,1755461442850,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.850",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990827,1755461442860,"fUST",-500.0,0.00019178,2,"2025-08-17T20:10:42.860",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990828,1755461442869,"fUST",-500.0,0.00019178,2,"2025-08-17T20:10:42.869",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990830,1755461442879,"fUST",-500.0,0.00019178,2,"2025-08-17T20:10:42.879",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990831,1755461442888,"fUST",-500.0,0.00019178,2,"2025-08-17T20:10:42.888",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990832,1755461442897,"fUST",-500.0,0.00019178,2,"2025-08-17T20:10:42.897",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990833,1755461442907,"fUST",-500.0,0.00019178,2,"2025-08-17T20:10:42.907",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990834,1755461442916,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.916",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990835,1755461442926,"fUST",-500.0,0.00019178,2,"2025-08-17T20:10:42.926",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990836,1755461442935,"fUST",-500.0,0.00019178,2,"2025-08-17T20:10:42.935",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990837,1755461442944,"fUST",-500.0,0.00019178,2,"2025-08-17T20:10:42.944",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990838,1755461442954,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.954",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990839,1755461442963,"fUST",-480.0,0.00019178,2,"2025-08-17T20:10:42.963",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990840,1755461442973,"fUST",-666.0,0.00019178,2,"2025-08-17T20:10:42.973",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990841,1755461442982,"fUST",-428.98590075,0.00019221,2,"2025-08-17T20:10:42.982",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990842,1755461442991,"fUST",-514.33477381,0.00019247,2,"2025-08-17T20:10:42.991",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990843,1755461443000,"fUST",-197.5264365,0.00019263,2,"2025-08-17T20:10:43.000",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990844,1755461443009,"fUST",-500.0,0.00019263,2,"2025-08-17T20:10:43.009",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990845,1755461443019,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.019",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990846,1755461443029,"fUST",-362.01805003,0.00019452,2,"2025-08-17T20:10:43.029",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990847,1755461443040,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.040",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990848,1755461443049,"fUST",-461.78646598,0.00019452,2,"2025-08-17T20:10:43.049",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990849,1755461443058,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.058",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990850,1755461443068,"fUST",-460.0,0.00019452,2,"2025-08-17T20:10:43.068",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990851,1755461443078,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.078",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990852,1755461443087,"fUST",-424.03598598,0.00019452,2,"2025-08-17T20:10:43.087",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990853,1755461443097,"fUST",-462.5911655,0.00019452,2,"2025-08-17T20:10:43.097",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990854,1755461443108,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.108",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990855,1755461443120,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.120",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990856,1755461443129,"fUST",-462.15538229,0.00019452,2,"2025-08-17T20:10:43.129",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990857,1755461443139,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.139",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990859,1755461443148,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.148",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990860,1755461443157,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.157",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990861,1755461443168,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.168",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990862,1755461443177,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.177",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990863,1755461443186,"fUST",-460.0,0.00019452,2,"2025-08-17T20:10:43.186",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990864,1755461443195,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.195",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990865,1755461443205,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.205",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990866,1755461443214,"fUST",-430.02,0.00019452,2,"2025-08-17T20:10:43.214",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990867,1755461443223,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.223",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990868,1755461443233,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.233",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990869,1755461443242,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.242",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990870,1755461443253,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.253",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990871,1755461443262,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.262",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990872,1755461443271,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.271",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990873,1755461443281,"fUST",-463.89892861,0.00019452,2,"2025-08-17T20:10:43.281",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990874,1755461443290,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.290",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990875,1755461443299,"fUST",-461.89498444,0.00019452,2,"2025-08-17T20:10:43.299",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990876,1755461443308,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.308",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990877,1755461443317,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.317",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990878,1755461443327,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.327",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990879,1755461443338,"fUST",-484.97103451,0.00019452,2,"2025-08-17T20:10:43.338",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990880,1755461443347,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.347",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990881,1755461443357,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.357",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990882,1755461443366,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.366",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990883,1755461443375,"fUST",-461.78247917,0.00019452,2,"2025-08-17T20:10:43.375",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990884,1755461443385,"fUST",-462.31999916,0.00019452,2,"2025-08-17T20:10:43.385",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990885,1755461443394,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.394",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990886,1755461443510,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.510",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990887,1755461443532,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.532",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990888,1755461443541,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.541",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990889,1755461443550,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.550",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990890,1755461443559,"fUST",-460.38527387,0.00019452,2,"2025-08-17T20:10:43.559",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990891,1755461443568,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.568",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990892,1755461443577,"fUST",-578.48,0.00019452,2,"2025-08-17T20:10:43.577",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990893,1755461443586,"fUST",-483.77610987,0.00019452,2,"2025-08-17T20:10:43.586",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990894,1755461443595,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.595",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990895,1755461443604,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.604",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990896,1755461443614,"fUST",-464.65978354,0.00019452,2,"2025-08-17T20:10:43.614",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990897,1755461443623,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.623",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990898,1755461443632,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.632",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990899,1755461443641,"fUST",-1324.31,0.00019452,2,"2025-08-17T20:10:43.641",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990900,1755461443653,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.653",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990901,1755461443662,"fUST",-424.67426976,0.00019452,2,"2025-08-17T20:10:43.662",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990902,1755461443671,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.671",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990903,1755461443681,"fUST",-1062.14,0.00019452,2,"2025-08-17T20:10:43.681",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990904,1755461443692,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.692",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990905,1755461443700,"fUST",-517.94,0.00019452,2,"2025-08-17T20:10:43.700",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990906,1755461443710,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.710",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990907,1755461443719,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.719",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990908,1755461443727,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.727",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990909,1755461443737,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.737",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990910,1755461443746,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.746",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990911,1755461443755,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.755",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990912,1755461443764,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.764",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990913,1755461443772,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.772",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990914,1755461443782,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.782",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990915,1755461443791,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.791",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990916,1755461443800,"fUST",-1767.89,0.00019452,2,"2025-08-17T20:10:43.800",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990917,1755461443809,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.809",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990918,1755461443818,"fUST",-181.1,0.00019452,2,"2025-08-17T20:10:43.818",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990919,1755461443827,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.827",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990920,1755461443836,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.836",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990921,1755461443845,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.845",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990922,1755461443855,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.855",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990923,1755461443865,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.865",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990924,1755461443874,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.874",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990925,1755461443883,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.883",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990926,1755461443892,"fUST",-864.93,0.00019452,2,"2025-08-17T20:10:43.892",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990927,1755461443901,"fUST",-529.36,0.00019452,2,"2025-08-17T20:10:43.901",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990928,1755461443911,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.911",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990929,1755461443920,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.920",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990930,1755461443929,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.929",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990931,1755461443938,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.938",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990932,1755461443948,"fUST",-240.80143174,0.00019452,2,"2025-08-17T20:10:43.948",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990933,1755461443957,"fUST",-622.57,0.00019452,2,"2025-08-17T20:10:43.957",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990934,1755461443966,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.966",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990935,1755461443975,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.975",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990936,1755461443984,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.984",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990937,1755461443993,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:43.993",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990938,1755461444002,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:44.002",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990939,1755461444011,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:44.011",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990940,1755461444021,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:44.021",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990941,1755461444034,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:44.034",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990942,1755461444043,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:44.043",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990943,1755461444053,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:44.053",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990944,1755461444062,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:44.062",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990945,1755461444071,"fUST",-480.0,0.00019452,2,"2025-08-17T20:10:44.071",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990946,1755461444081,"fUST",-1634.60283398,0.00019486,2,"2025-08-17T20:10:44.081",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990947,1755461444091,"fUST",-329.0,0.00019623,2,"2025-08-17T20:10:44.091",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990948,1755461444100,"fUST",-760.0495896,0.00019721,2,"2025-08-17T20:10:44.100",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990949,1755461444111,"fUST",-501.07153285,0.00019721,2,"2025-08-17T20:10:44.111",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990950,1755461444121,"fUST",-1000.0,0.00019721,2,"2025-08-17T20:10:44.121",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990951,1755461444131,"fUST",-509.53924554,0.00019721,2,"2025-08-17T20:10:44.131",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990952,1755461444140,"fUST",-1000.0,0.00019721,2,"2025-08-17T20:10:44.140",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990953,1755461444150,"fUST",-1000.0,0.00019721,2,"2025-08-17T20:10:44.150",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990954,1755461444159,"fUST",-322.57107324,0.00019721,2,"2025-08-17T20:10:44.159",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990955,1755461444169,"fUST",-1000.0,0.00019721,2,"2025-08-17T20:10:44.169",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990956,1755461444179,"fUST",-1000.0,0.00019721,2,"2025-08-17T20:10:44.179",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990957,1755461444188,"fUST",-797.77908351,0.00019721,2,"2025-08-17T20:10:44.188",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990958,1755461444197,"fUST",-1000.0,0.00019721,2,"2025-08-17T20:10:44.197",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990959,1755461444206,"fUST",-442.75160345,0.00019721,2,"2025-08-17T20:10:44.206",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990960,1755461444215,"fUST",-503.19760931,0.00019721,2,"2025-08-17T20:10:44.215",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990961,1755461444225,"fUST",-500.0,0.00019721,2,"2025-08-17T20:10:44.225",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990962,1755461444237,"fUST",-602.38973704,0.00019721,2,"2025-08-17T20:10:44.237",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990963,1755461444246,"fUST",-1000.0,0.00019721,2,"2025-08-17T20:10:44.246",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990964,1755461444255,"fUST",-1000.0,0.00019721,2,"2025-08-17T20:10:44.255",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990965,1755461444264,"fUST",-1000.0,0.00019721,2,"2025-08-17T20:10:44.264",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990966,1755461444273,"fUST",-658.3190125,0.00019721,2,"2025-08-17T20:10:44.273",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990967,1755461444282,"fUST",-1000.0,0.00019721,2,"2025-08-17T20:10:44.282",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990968,1755461444291,"fUST",-1000.0,0.00019721,2,"2025-08-17T20:10:44.291",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990969,1755461444301,"fUST",-1000.0,0.00019721,2,"2025-08-17T20:10:44.301",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990970,1755461444310,"fUST",-517.75,0.00019726,2,"2025-08-17T20:10:44.310",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990971,1755461444319,"fUST",-480.0,0.00019726,2,"2025-08-17T20:10:44.319",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990972,1755461444329,"fUST",-480.0,0.00019726,2,"2025-08-17T20:10:44.329",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990973,1755461444338,"fUST",-480.0,0.00019726,2,"2025-08-17T20:10:44.338",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990974,1755461444347,"fUST",-304.0,0.00019726,2,"2025-08-17T20:10:44.347",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990975,1755461444356,"fUST",-480.0,0.00019726,2,"2025-08-17T20:10:44.356",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990976,1755461444367,"fUST",-519.72,0.00019726,2,"2025-08-17T20:10:44.367",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990977,1755461444376,"fUST",-315.55,0.00019726,2,"2025-08-17T20:10:44.376",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990978,1755461444386,"fUST",-578.48,0.00019726,2,"2025-08-17T20:10:44.386",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990979,1755461444396,"fUST",-381.87,0.00019726,2,"2025-08-17T20:10:44.396",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990980,1755461444405,"fUST",-480.0,0.00019726,2,"2025-08-17T20:10:44.405",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990981,1755461444415,"fUST",-1324.31,0.00019726,2,"2025-08-17T20:10:44.415",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990982,1755461444424,"fUST",-480.0,0.00019726,2,"2025-08-17T20:10:44.424",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990983,1755461444433,"fUST",-480.0,0.00019726,2,"2025-08-17T20:10:44.433",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990984,1755461444442,"fUST",-1062.14,0.00019726,2,"2025-08-17T20:10:44.442",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990985,1755461444451,"fUST",-480.0,0.00019726,2,"2025-08-17T20:10:44.451",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990986,1755461444460,"fUST",-480.0,0.00019726,2,"2025-08-17T20:10:44.460",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990987,1755461444470,"fUST",-480.0,0.00019726,2,"2025-08-17T20:10:44.470",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990988,1755461444479,"fUST",-480.0,0.00019726,2,"2025-08-17T20:10:44.479",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990989,1755461444488,"fUST",-480.0,0.00019726,2,"2025-08-17T20:10:44.488",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990990,1755461444497,"fUST",-1767.89,0.00019726,2,"2025-08-17T20:10:44.497",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990991,1755461444506,"fUST",-480.0,0.00019726,2,"2025-08-17T20:10:44.506",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990992,1755461444515,"fUST",-480.0,0.00019726,2,"2025-08-17T20:10:44.515",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990993,1755461444524,"fUST",-480.0,0.00019726,2,"2025-08-17T20:10:44.524",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990994,1755461444533,"fUST",-480.0,0.00019726,2,"2025-08-17T20:10:44.533",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990995,1755461444542,"fUST",-480.0,0.00019726,2,"2025-08-17T20:10:44.542",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990996,1755461444552,"fUST",-864.93,0.00019726,2,"2025-08-17T20:10:44.552",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990997,1755461444561,"fUST",-469.53,0.00019726,2,"2025-08-17T20:10:44.561",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990998,1755461444569,"fUST",-480.0,0.00019726,2,"2025-08-17T20:10:44.569",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379990999,1755461444579,"fUST",-480.0,0.00019726,2,"2025-08-17T20:10:44.579",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991000,1755461444587,"fUST",-480.0,0.00019726,2,"2025-08-17T20:10:44.587",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991001,1755461444597,"fUST",-480.0,0.00019726,2,"2025-08-17T20:10:44.597",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991002,1755461444606,"fUST",-480.0,0.00019726,2,"2025-08-17T20:10:44.606",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991003,1755461444615,"fUST",-480.0,0.00019726,2,"2025-08-17T20:10:44.615",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991004,1755461444623,"fUST",-460.0,0.00019726,2,"2025-08-17T20:10:44.623",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991005,1755461444632,"fUST",-541.33,0.00019726,2,"2025-08-17T20:10:44.632",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991006,1755461444641,"fUST",-480.0,0.00019726,2,"2025-08-17T20:10:44.641",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991007,1755461444650,"fUST",-480.0,0.00019726,2,"2025-08-17T20:10:44.650",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991008,1755461444659,"fUST",-500.0,0.00019789,2,"2025-08-17T20:10:44.659",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991009,1755461444668,"fUST",-500.0,0.00019789,2,"2025-08-17T20:10:44.668",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991010,1755461444677,"fUST",-294.63198814,0.00019789,2,"2025-08-17T20:10:44.677",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991011,1755461444686,"fUST",-500.0,0.00019789,2,"2025-08-17T20:10:44.686",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991012,1755461444696,"fUST",-2247.0817546,0.00019807,2,"2025-08-17T20:10:44.696",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991013,1755461444705,"fUST",-758.137169,0.00019863,2,"2025-08-17T20:10:44.705",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991014,1755461444714,"fUST",-480.0,0.0002,2,"2025-08-17T20:10:44.714",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991015,1755461444723,"fUST",-480.0,0.0002,2,"2025-08-17T20:10:44.723",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991016,1755461444732,"fUST",-480.0,0.0002,2,"2025-08-17T20:10:44.732",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991017,1755461444741,"fUST",-480.0,0.0002,2,"2025-08-17T20:10:44.741",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991018,1755461444750,"fUST",-578.48,0.0002,2,"2025-08-17T20:10:44.750",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991019,1755461444760,"fUST",-1324.31,0.0002,2,"2025-08-17T20:10:44.760",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991020,1755461444769,"fUST",-480.0,0.0002,2,"2025-08-17T20:10:44.769",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991021,1755461444778,"fUST",-480.0,0.0002,2,"2025-08-17T20:10:44.778",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991022,1755461444787,"fUST",-1062.14,0.0002,2,"2025-08-17T20:10:44.787",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991023,1755461444796,"fUST",-480.0,0.0002,2,"2025-08-17T20:10:44.796",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991024,1755461444805,"fUST",-480.0,0.0002,2,"2025-08-17T20:10:44.805",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991025,1755461444814,"fUST",-480.0,0.0002,2,"2025-08-17T20:10:44.814",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991026,1755461444823,"fUST",-480.0,0.0002,2,"2025-08-17T20:10:44.823",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991027,1755461444833,"fUST",-1767.89,0.0002,2,"2025-08-17T20:10:44.833",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991028,1755461444842,"fUST",-480.0,0.0002,2,"2025-08-17T20:10:44.842",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991029,1755461444851,"fUST",-480.0,0.0002,2,"2025-08-17T20:10:44.851",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991030,1755461444860,"fUST",-480.0,0.0002,2,"2025-08-17T20:10:44.860",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991031,1755461444870,"fUST",-267.78,0.0002,2,"2025-08-17T20:10:44.870",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991032,1755461444879,"fUST",-480.0,0.0002,2,"2025-08-17T20:10:44.879",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991033,1755461444888,"fUST",-864.93,0.0002,2,"2025-08-17T20:10:44.888",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991034,1755461444897,"fUST",-480.0,0.0002,2,"2025-08-17T20:10:44.897",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991035,1755461444907,"fUST",-621.1,0.0002,2,"2025-08-17T20:10:44.907",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991036,1755461444916,"fUST",-480.0,0.0002,2,"2025-08-17T20:10:44.916",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991037,1755461444925,"fUST",-480.0,0.0002,2,"2025-08-17T20:10:44.925",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991038,1755461444935,"fUST",-480.0,0.0002,2,"2025-08-17T20:10:44.935",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991039,1755461444945,"fUST",-480.0,0.0002,2,"2025-08-17T20:10:44.945",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991040,1755461444954,"fUST",-480.0,0.0002,2,"2025-08-17T20:10:44.954",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991041,1755461444963,"fUST",-160.0,0.00020007,2,"2025-08-17T20:10:44.963",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991042,1755461444973,"fUST",-768.24,0.0002006,3,"2025-08-17T20:10:44.973",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991043,1755461444982,"fUST",-384.12,0.0002006,3,"2025-08-17T20:10:44.982",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991044,1755461444991,"fUST",-384.416611,0.00020187,2,"2025-08-17T20:10:44.991",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991045,1755461445001,"fUST",-1634.60283398,0.00020262,2,"2025-08-17T20:10:45.001",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991047,1755461445012,"fUST",-1000.0,0.00020268,2,"2025-08-17T20:10:45.012",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991049,1755461445021,"fUST",-1500.0,0.00020268,2,"2025-08-17T20:10:45.021",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991051,1755461445035,"fUST",-1500.0,0.00020268,2,"2025-08-17T20:10:45.035",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991052,1755461445047,"fUST",-1500.0,0.00020268,2,"2025-08-17T20:10:45.047",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991053,1755461445056,"fUST",-1500.0,0.00020268,2,"2025-08-17T20:10:45.056",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991054,1755461445066,"fUST",-1000.0,0.00020268,2,"2025-08-17T20:10:45.066",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991055,1755461445077,"fUST",-1500.0,0.00020268,2,"2025-08-17T20:10:45.077",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991056,1755461445088,"fUST",-1500.0,0.00020268,2,"2025-08-17T20:10:45.088",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991058,1755461445098,"fUST",-1500.0,0.00020268,2,"2025-08-17T20:10:45.098",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991059,1755461445107,"fUST",-500.0,0.00020268,2,"2025-08-17T20:10:45.107",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991060,1755461445119,"fUST",-1069.61629274,0.00020268,2,"2025-08-17T20:10:45.119",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991061,1755461445128,"fUST",-480.0,0.00020273,2,"2025-08-17T20:10:45.128",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991062,1755461445138,"fUST",-480.0,0.00020273,2,"2025-08-17T20:10:45.138",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991063,1755461445147,"fUST",-480.0,0.00020273,2,"2025-08-17T20:10:45.147",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991064,1755461445157,"fUST",-480.0,0.00020273,2,"2025-08-17T20:10:45.157",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991065,1755461445166,"fUST",-578.48,0.00020273,2,"2025-08-17T20:10:45.166",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991067,1755461445175,"fUST",-1324.31,0.00020273,2,"2025-08-17T20:10:45.175",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991068,1755461445184,"fUST",-480.0,0.00020273,2,"2025-08-17T20:10:45.184",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991069,1755461445193,"fUST",-480.0,0.00020273,2,"2025-08-17T20:10:45.193",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991070,1755461445202,"fUST",-1062.14,0.00020273,2,"2025-08-17T20:10:45.202",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991071,1755461445211,"fUST",-480.0,0.00020273,2,"2025-08-17T20:10:45.211",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991072,1755461445220,"fUST",-290.55,0.00020273,2,"2025-08-17T20:10:45.220",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991073,1755461445229,"fUST",-480.0,0.00020273,2,"2025-08-17T20:10:45.229",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991074,1755461445239,"fUST",-480.0,0.00020273,2,"2025-08-17T20:10:45.239",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991075,1755461445249,"fUST",-1767.89,0.00020273,2,"2025-08-17T20:10:45.249",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991076,1755461445259,"fUST",-480.0,0.00020273,2,"2025-08-17T20:10:45.259",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991077,1755461445268,"fUST",-234.85,0.00020273,2,"2025-08-17T20:10:45.268",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991078,1755461445277,"fUST",-480.0,0.00020273,2,"2025-08-17T20:10:45.277",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991079,1755461445287,"fUST",-864.93,0.00020273,2,"2025-08-17T20:10:45.287",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991080,1755461445296,"fUST",-480.0,0.00020273,2,"2025-08-17T20:10:45.296",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991081,1755461445305,"fUST",-480.0,0.00020273,2,"2025-08-17T20:10:45.305",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991082,1755461445315,"fUST",-480.0,0.00020273,2,"2025-08-17T20:10:45.315",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991083,1755461445325,"fUST",-480.0,0.00020273,2,"2025-08-17T20:10:45.325",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991084,1755461445334,"fUST",-480.0,0.00020273,2,"2025-08-17T20:10:45.334",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991085,1755461445343,"fUST",-480.0,0.00020273,2,"2025-08-17T20:10:45.343",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991086,1755461445353,"fUST",-712.58784812,0.00020337,2,"2025-08-17T20:10:45.353",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991087,1755461445363,"fUST",-1000.0,0.00020337,2,"2025-08-17T20:10:45.363",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991088,1755461445372,"fUST",-1680.0,0.00020359,2,"2025-08-17T20:10:45.372",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991089,1755461445381,"fUST",-1680.0,0.00020457,2,"2025-08-17T20:10:45.381",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991090,1755461445391,"fUST",-437.67,0.00020547,2,"2025-08-17T20:10:45.391",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991091,1755461445402,"fUST",-480.0,0.00020547,2,"2025-08-17T20:10:45.402",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991092,1755461445411,"fUST",-480.0,0.00020547,2,"2025-08-17T20:10:45.411",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991093,1755461445421,"fUST",-480.0,0.00020547,2,"2025-08-17T20:10:45.421",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991094,1755461445431,"fUST",-578.48,0.00020547,2,"2025-08-17T20:10:45.431",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991095,1755461445440,"fUST",-1324.31,0.00020547,2,"2025-08-17T20:10:45.440",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991096,1755461445450,"fUST",-480.0,0.00020547,2,"2025-08-17T20:10:45.450",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991097,1755461445459,"fUST",-480.0,0.00020547,2,"2025-08-17T20:10:45.459",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991098,1755461445484,"fUST",-1062.14,0.00020547,2,"2025-08-17T20:10:45.484",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991099,1755461445502,"fUST",-480.0,0.00020547,2,"2025-08-17T20:10:45.502",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991100,1755461445512,"fUST",-480.0,0.00020547,2,"2025-08-17T20:10:45.512",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991101,1755461445521,"fUST",-480.0,0.00020547,2,"2025-08-17T20:10:45.521",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991102,1755461445536,"fUST",-1767.89,0.00020547,2,"2025-08-17T20:10:45.536",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991103,1755461445558,"fUST",-480.0,0.00020547,2,"2025-08-17T20:10:45.558",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991104,1755461445568,"fUST",-480.0,0.00020547,2,"2025-08-17T20:10:45.568",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991105,1755461445578,"fUST",-864.93,0.00020547,2,"2025-08-17T20:10:45.578",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991106,1755461445588,"fUST",-480.0,0.00020547,2,"2025-08-17T20:10:45.588",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991107,1755461445597,"fUST",-480.0,0.00020547,2,"2025-08-17T20:10:45.597",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991108,1755461445607,"fUST",-597.6,0.00020547,2,"2025-08-17T20:10:45.607",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991109,1755461445617,"fUST",-480.0,0.00020547,2,"2025-08-17T20:10:45.617",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991110,1755461445627,"fUST",-480.0,0.00020547,2,"2025-08-17T20:10:45.627",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991111,1755461445637,"fUST",-480.0,0.00020547,2,"2025-08-17T20:10:45.637",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991112,1755461445647,"fUST",-260.0,0.00020555,2,"2025-08-17T20:10:45.647",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991113,1755461445657,"fUST",-150.0,0.00020674,2,"2025-08-17T20:10:45.657",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991114,1755461445667,"fUST",-2000.0,0.00020816,2,"2025-08-17T20:10:45.667",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991115,1755461445676,"fUST",-2000.0,0.00020816,2,"2025-08-17T20:10:45.676",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991116,1755461445686,"fUST",-2000.0,0.00020816,2,"2025-08-17T20:10:45.686",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991117,1755461445695,"fUST",-2000.0,0.00020816,2,"2025-08-17T20:10:45.695",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991118,1755461445705,"fUST",-2000.0,0.00020816,2,"2025-08-17T20:10:45.705",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991119,1755461445715,"fUST",-306.20086245,0.00020816,2,"2025-08-17T20:10:45.715",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991120,1755461445725,"fUST",-2000.0,0.00020816,2,"2025-08-17T20:10:45.725",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991121,1755461445734,"fUST",-480.0,0.00020821,2,"2025-08-17T20:10:45.734",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991122,1755461445744,"fUST",-558.51,0.00020821,2,"2025-08-17T20:10:45.744",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991123,1755461445753,"fUST",-480.0,0.00020821,2,"2025-08-17T20:10:45.753",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991125,1755461445762,"fUST",-578.48,0.00020821,2,"2025-08-17T20:10:45.762",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991126,1755461445771,"fUST",-1324.31,0.00020821,2,"2025-08-17T20:10:45.771",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991127,1755461445780,"fUST",-480.0,0.00020821,2,"2025-08-17T20:10:45.780",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991128,1755461445789,"fUST",-480.0,0.00020821,2,"2025-08-17T20:10:45.789",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991129,1755461445797,"fUST",-1062.14,0.00020821,2,"2025-08-17T20:10:45.797",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991130,1755461445807,"fUST",-480.0,0.00020821,2,"2025-08-17T20:10:45.807",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991131,1755461445816,"fUST",-480.0,0.00020821,2,"2025-08-17T20:10:45.816",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991132,1755461445825,"fUST",-480.0,0.00020821,2,"2025-08-17T20:10:45.825",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991133,1755461445834,"fUST",-1767.89,0.00020821,2,"2025-08-17T20:10:45.834",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991134,1755461445843,"fUST",-480.0,0.00020821,2,"2025-08-17T20:10:45.843",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991135,1755461445852,"fUST",-480.0,0.00020821,2,"2025-08-17T20:10:45.852",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991136,1755461445862,"fUST",-864.93,0.00020821,2,"2025-08-17T20:10:45.862",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991137,1755461445871,"fUST",-545.31,0.00020821,2,"2025-08-17T20:10:45.871",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991138,1755461445880,"fUST",-480.0,0.00020821,2,"2025-08-17T20:10:45.880",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991139,1755461445889,"fUST",-480.0,0.00020821,2,"2025-08-17T20:10:45.889",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991140,1755461445898,"fUST",-480.0,0.00020821,2,"2025-08-17T20:10:45.898",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991141,1755461445907,"fUST",-480.0,0.00020821,2,"2025-08-17T20:10:45.907",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991142,1755461445916,"fUST",-500.0,0.00020885,2,"2025-08-17T20:10:45.916",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991143,1755461445925,"fUST",-720.0,0.0002098,20,"2025-08-17T20:10:45.925",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991144,1755461445934,"fUST",-3000.0,0.00021,2,"2025-08-17T20:10:45.934",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991145,1755461445944,"fUST",-3000.0,0.0002101,2,"2025-08-17T20:10:45.944",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991147,1755461445953,"fUST",-3000.0,0.0002102,2,"2025-08-17T20:10:45.953",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991148,1755461445962,"fUST",-2247.0817546,0.00021024,2,"2025-08-17T20:10:45.962",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991149,1755461445971,"fUST",-3000.0,0.0002103,2,"2025-08-17T20:10:45.971",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991150,1755461445979,"fUST",-1634.60283398,0.00021037,2,"2025-08-17T20:10:45.979",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991151,1755461445988,"fUST",-3000.0,0.0002104,2,"2025-08-17T20:10:45.988",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991152,1755461445997,"fUST",-160.0,0.00021041,2,"2025-08-17T20:10:45.997",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991153,1755461446006,"fUST",-160.0,0.00021042,2,"2025-08-17T20:10:46.006",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991154,1755461446015,"fUST",-160.0,0.00021042,2,"2025-08-17T20:10:46.015",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991155,1755461446024,"fUST",-160.0,0.00021042,2,"2025-08-17T20:10:46.024",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991156,1755461446035,"fUST",-160.0,0.00021042,2,"2025-08-17T20:10:46.035",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991157,1755461446044,"fUST",-12682.46447135,0.00021042,2,"2025-08-17T20:10:46.044",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991158,1755461446053,"fUST",-160.0,0.00021042,2,"2025-08-17T20:10:46.053",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991159,1755461446062,"fUST",-215.71995163,0.00021042,2,"2025-08-17T20:10:46.062",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991160,1755461446072,"fUST",-843.71309931,0.00021042,2,"2025-08-17T20:10:46.072",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991161,1755461446082,"fUST",-528.48506731,0.00021042,2,"2025-08-17T20:10:46.082",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991162,1755461446091,"fUST",-375.77065697,0.00021042,2,"2025-08-17T20:10:46.091",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991163,1755461446100,"fUST",-417.15472785,0.00021042,2,"2025-08-17T20:10:46.100",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991164,1755461446111,"fUST",-216.83204348,0.00021042,2,"2025-08-17T20:10:46.111",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991165,1755461446121,"fUST",-160.0,0.00021042,2,"2025-08-17T20:10:46.121",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991166,1755461446130,"fUST",-160.0,0.00021042,2,"2025-08-17T20:10:46.130",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991167,1755461446140,"fUST",-160.0,0.00021042,2,"2025-08-17T20:10:46.140",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991168,1755461446149,"fUST",-160.0,0.00021042,2,"2025-08-17T20:10:46.149",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991169,1755461446158,"fUST",-232.1512529,0.00021042,2,"2025-08-17T20:10:46.158",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991170,1755461446167,"fUST",-3000.0,0.0002105,2,"2025-08-17T20:10:46.167",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991171,1755461446177,"fUST",-3000.0,0.0002106,2,"2025-08-17T20:10:46.177",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991172,1755461446186,"fUST",-1000.0,0.00021067,2,"2025-08-17T20:10:46.186",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991173,1755461446196,"fUST",-3000.0,0.0002107,2,"2025-08-17T20:10:46.196",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991174,1755461446205,"fUST",-3000.0,0.0002108,2,"2025-08-17T20:10:46.205",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991175,1755461446214,"fUST",-3000.0,0.0002109,2,"2025-08-17T20:10:46.214",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991176,1755461446223,"fUST",-492.03,0.00021095,2,"2025-08-17T20:10:46.223",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991177,1755461446232,"fUST",-220.18,0.00021095,2,"2025-08-17T20:10:46.232",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991178,1755461446241,"fUST",-578.48,0.00021095,2,"2025-08-17T20:10:46.241",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991179,1755461446250,"fUST",-1324.31,0.00021095,2,"2025-08-17T20:10:46.250",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991180,1755461446260,"fUST",-480.0,0.00021095,2,"2025-08-17T20:10:46.260",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991181,1755461446269,"fUST",-1062.14,0.00021095,2,"2025-08-17T20:10:46.269",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991182,1755461446278,"fUST",-480.0,0.00021095,2,"2025-08-17T20:10:46.278",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991183,1755461446287,"fUST",-480.0,0.00021095,2,"2025-08-17T20:10:46.287",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991184,1755461446398,"fUST",-480.0,0.00021095,2,"2025-08-17T20:10:46.398",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991185,1755461446408,"fUST",-480.0,0.00021095,2,"2025-08-17T20:10:46.408",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991186,1755461446418,"fUST",-1767.89,0.00021095,2,"2025-08-17T20:10:46.418",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991187,1755461446427,"fUST",-480.0,0.00021095,2,"2025-08-17T20:10:46.427",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991188,1755461446438,"fUST",-480.0,0.00021095,2,"2025-08-17T20:10:46.438",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991189,1755461446447,"fUST",-864.93,0.00021095,2,"2025-08-17T20:10:46.447",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991190,1755461446457,"fUST",-480.0,0.00021095,2,"2025-08-17T20:10:46.457",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991191,1755461446467,"fUST",-480.0,0.00021095,2,"2025-08-17T20:10:46.467",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991192,1755461446476,"fUST",-614.31,0.00021095,2,"2025-08-17T20:10:46.476",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991193,1755461446485,"fUST",-480.0,0.00021095,2,"2025-08-17T20:10:46.485",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991194,1755461446494,"fUST",-3000.0,0.000211,2,"2025-08-17T20:10:46.494",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991195,1755461446503,"fUST",-360.0,0.00021103,2,"2025-08-17T20:10:46.503",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991197,1755461446513,"fUST",-3000.0,0.0002111,2,"2025-08-17T20:10:46.513",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991198,1755461446522,"fUST",-3000.0,0.0002112,2,"2025-08-17T20:10:46.522",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991199,1755461446532,"fUST",-3000.0,0.0002113,2,"2025-08-17T20:10:46.532",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991200,1755461446541,"fUST",-3000.0,0.0002114,2,"2025-08-17T20:10:46.541",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991201,1755461446550,"fUST",-3000.0,0.0002115,2,"2025-08-17T20:10:46.550",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991202,1755461446560,"fUST",-3000.0,0.0002116,2,"2025-08-17T20:10:46.560",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991203,1755461446569,"fUST",-3000.0,0.0002117,2,"2025-08-17T20:10:46.569",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991204,1755461446578,"fUST",-259.475775,0.0002117,2,"2025-08-17T20:10:46.578",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991205,1755461446587,"fUST",-151.0,0.0002117,2,"2025-08-17T20:10:46.587",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991206,1755461446597,"fUST",-151.0,0.0002117,2,"2025-08-17T20:10:46.597",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991207,1755461446606,"fUST",-151.0,0.0002117,2,"2025-08-17T20:10:46.606",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991208,1755461446615,"fUST",-3000.0,0.0002118,2,"2025-08-17T20:10:46.615",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991209,1755461446625,"fUST",-3000.0,0.0002119,2,"2025-08-17T20:10:46.625",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991210,1755461446634,"fUST",-3000.0,0.000212,2,"2025-08-17T20:10:46.634",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991211,1755461446644,"fUST",-3300.0,0.0002121,2,"2025-08-17T20:10:46.644",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991212,1755461446654,"fUST",-151.0,0.00021364,2,"2025-08-17T20:10:46.654",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991213,1755461446663,"fUST",-151.0,0.00021364,2,"2025-08-17T20:10:46.663",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991214,1755461446673,"fUST",-151.0,0.00021364,2,"2025-08-17T20:10:46.673",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991215,1755461446683,"fUST",-313.528886,0.00021364,2,"2025-08-17T20:10:46.683",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991216,1755461446694,"fUST",-151.0,0.00021364,2,"2025-08-17T20:10:46.694",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991217,1755461446704,"fUST",-313.528886,0.00021364,2,"2025-08-17T20:10:46.704",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991218,1755461446715,"fUST",-151.0,0.00021364,2,"2025-08-17T20:10:46.715",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991219,1755461446724,"fUST",-2500.0,0.00021364,2,"2025-08-17T20:10:46.724",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991220,1755461446734,"fUST",-500.0,0.00021364,2,"2025-08-17T20:10:46.734",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991221,1755461446743,"fUST",-1000.0,0.00021364,2,"2025-08-17T20:10:46.743",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991222,1755461446751,"fUST",-1000.0,0.00021364,2,"2025-08-17T20:10:46.751",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991223,1755461446760,"fUST",-558.82977529,0.00021364,2,"2025-08-17T20:10:46.760",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991224,1755461446769,"fUST",-578.48,0.00021369,2,"2025-08-17T20:10:46.769",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991225,1755461446778,"fUST",-1324.31,0.00021369,2,"2025-08-17T20:10:46.778",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991226,1755461446787,"fUST",-421.04793,0.00021369,2,"2025-08-17T20:10:46.787",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991227,1755461446797,"fUST",-480.0,0.00021369,2,"2025-08-17T20:10:46.797",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991228,1755461446807,"fUST",-421.04793,0.00021369,2,"2025-08-17T20:10:46.807",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991229,1755461446816,"fUST",-151.0,0.00021369,2,"2025-08-17T20:10:46.816",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991230,1755461446825,"fUST",-151.0,0.00021369,2,"2025-08-17T20:10:46.825",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991231,1755461446834,"fUST",-1062.14,0.00021369,2,"2025-08-17T20:10:46.834",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991232,1755461446844,"fUST",-480.0,0.00021369,2,"2025-08-17T20:10:46.844",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991233,1755461446855,"fUST",-480.0,0.00021369,2,"2025-08-17T20:10:46.855",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991234,1755461446864,"fUST",-151.0,0.00021369,2,"2025-08-17T20:10:46.864",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991235,1755461446873,"fUST",-151.0,0.00021369,2,"2025-08-17T20:10:46.873",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991236,1755461446883,"fUST",-151.0,0.00021369,2,"2025-08-17T20:10:46.883",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991237,1755461446891,"fUST",-480.0,0.00021369,2,"2025-08-17T20:10:46.891",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991238,1755461446901,"fUST",-151.0,0.00021369,2,"2025-08-17T20:10:46.901",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991239,1755461446910,"fUST",-151.0,0.00021369,2,"2025-08-17T20:10:46.910",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991240,1755461446919,"fUST",-151.0,0.00021369,2,"2025-08-17T20:10:46.919",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991241,1755461446928,"fUST",-480.0,0.00021369,2,"2025-08-17T20:10:46.928",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991242,1755461446938,"fUST",-151.0,0.00021369,2,"2025-08-17T20:10:46.938",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991243,1755461446947,"fUST",-213.995171,0.00021369,2,"2025-08-17T20:10:46.947",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991244,1755461446956,"fUST",-1767.89,0.00021369,2,"2025-08-17T20:10:46.956",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991245,1755461446965,"fUST",-151.0,0.00021369,2,"2025-08-17T20:10:46.965",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991246,1755461446974,"fUST",-480.0,0.00021369,2,"2025-08-17T20:10:46.974",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991247,1755461446983,"fUST",-480.0,0.00021369,2,"2025-08-17T20:10:46.983",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991248,1755461446992,"fUST",-864.93,0.00021369,2,"2025-08-17T20:10:46.992",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991249,1755461447002,"fUST",-480.0,0.00021369,2,"2025-08-17T20:10:47.002",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991250,1755461447012,"fUST",-480.0,0.00021369,2,"2025-08-17T20:10:47.012",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991252,1755461447022,"fUST",-480.0,0.00021369,2,"2025-08-17T20:10:47.022",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991254,1755461447035,"fUST",-256.768575,0.00021492,2,"2025-08-17T20:10:47.035",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991256,1755461447044,"fUST",-151.0,0.00021492,2,"2025-08-17T20:10:47.044",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991258,1755461447054,"fUST",-256.768575,0.00021492,2,"2025-08-17T20:10:47.054",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991260,1755461447063,"fUST",-151.0,0.00021492,2,"2025-08-17T20:10:47.063",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991262,1755461447073,"fUST",-500.0,0.0002154,2,"2025-08-17T20:10:47.073",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991263,1755461447082,"fUST",-500.0,0.0002154,2,"2025-08-17T20:10:47.082",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991264,1755461447091,"fUST",-500.0,0.0002154,2,"2025-08-17T20:10:47.091",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991265,1755461447100,"fUST",-500.0,0.0002154,2,"2025-08-17T20:10:47.100",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991266,1755461447109,"fUST",-340.84167788,0.0002154,2,"2025-08-17T20:10:47.109",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991267,1755461447119,"fUST",-158.62313276,0.0002154,2,"2025-08-17T20:10:47.119",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991268,1755461447128,"fUST",-158.60123121,0.0002154,2,"2025-08-17T20:10:47.128",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991269,1755461447137,"fUST",-500.0,0.0002154,2,"2025-08-17T20:10:47.137",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991270,1755461447146,"fUST",-188.65528262,0.0002154,2,"2025-08-17T20:10:47.146",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991271,1755461447155,"fUST",-160.62292884,0.0002154,2,"2025-08-17T20:10:47.155",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991272,1755461447165,"fUST",-500.0,0.0002154,2,"2025-08-17T20:10:47.165",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991273,1755461447174,"fUST",-158.62980632,0.0002154,2,"2025-08-17T20:10:47.174",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991274,1755461447183,"fUST",-158.61449762,0.0002154,2,"2025-08-17T20:10:47.183",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991275,1755461447193,"fUST",-415.34722731,0.0002154,2,"2025-08-17T20:10:47.193",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991276,1755461447202,"fUST",-500.0,0.0002154,2,"2025-08-17T20:10:47.202",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991277,1755461447211,"fUST",-217.04616223,0.0002154,2,"2025-08-17T20:10:47.211",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991278,1755461447220,"fUST",-237.57852605,0.0002154,2,"2025-08-17T20:10:47.220",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991279,1755461447229,"fUST",-158.61775077,0.0002154,2,"2025-08-17T20:10:47.229",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991280,1755461447238,"fUST",-500.0,0.0002154,2,"2025-08-17T20:10:47.238",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991281,1755461447248,"fUST",-500.0,0.0002154,2,"2025-08-17T20:10:47.248",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991282,1755461447257,"fUST",-500.0,0.0002154,2,"2025-08-17T20:10:47.257",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991283,1755461447266,"fUST",-500.0,0.0002154,2,"2025-08-17T20:10:47.266",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991284,1755461447276,"fUST",-501.74670769,0.0002154,2,"2025-08-17T20:10:47.276",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991285,1755461447286,"fUST",-500.0,0.0002154,2,"2025-08-17T20:10:47.286",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991286,1755461447295,"fUST",-500.0,0.0002154,2,"2025-08-17T20:10:47.295",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991287,1755461447304,"fUST",-500.0,0.0002154,2,"2025-08-17T20:10:47.304",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991289,1755461447314,"fUST",-500.0,0.0002154,2,"2025-08-17T20:10:47.314",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991290,1755461447323,"fUST",-500.0,0.0002154,2,"2025-08-17T20:10:47.323",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991291,1755461447333,"fUST",-500.0,0.0002154,2,"2025-08-17T20:10:47.333",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991292,1755461447343,"fUST",-500.0,0.0002154,2,"2025-08-17T20:10:47.343",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991293,1755461447352,"fUST",-500.0,0.0002154,2,"2025-08-17T20:10:47.352",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991294,1755461447362,"fUST",-500.0,0.0002154,2,"2025-08-17T20:10:47.362",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991295,1755461447371,"fUST",-560.68640199,0.0002154,2,"2025-08-17T20:10:47.371",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991296,1755461447381,"fUST",-500.0,0.0002154,2,"2025-08-17T20:10:47.381",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991297,1755461447390,"fUST",-500.0,0.0002154,2,"2025-08-17T20:10:47.390",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991298,1755461447400,"fUST",-500.99412831,0.0002154,2,"2025-08-17T20:10:47.400",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991299,1755461447409,"fUST",-500.0,0.0002154,2,"2025-08-17T20:10:47.409",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991300,1755461447419,"fUST",-500.0,0.0002154,2,"2025-08-17T20:10:47.419",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991301,1755461447428,"fUST",-500.0,0.0002154,2,"2025-08-17T20:10:47.428",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991302,1755461447437,"fUST",-500.0,0.0002154,2,"2025-08-17T20:10:47.437",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991303,1755461447446,"fUST",-500.0,0.0002154,2,"2025-08-17T20:10:47.446",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991304,1755461447455,"fUST",-500.0,0.0002154,2,"2025-08-17T20:10:47.455",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991305,1755461447464,"fUST",-500.0,0.0002154,2,"2025-08-17T20:10:47.464",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991306,1755461447474,"fUST",-500.0,0.0002154,2,"2025-08-17T20:10:47.474",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991307,1755461447483,"fUST",-521.8552445,0.0002154,2,"2025-08-17T20:10:47.483",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991308,1755461447492,"fUST",-500.22350934,0.0002154,2,"2025-08-17T20:10:47.492",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991309,1755461447501,"fUST",-500.0,0.0002154,2,"2025-08-17T20:10:47.501",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991310,1755461447510,"fUST",-500.0,0.0002154,2,"2025-08-17T20:10:47.510",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991311,1755461447519,"fUST",-500.0,0.0002154,2,"2025-08-17T20:10:47.519",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991312,1755461447528,"fUST",-500.0,0.00021593,2,"2025-08-17T20:10:47.528",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991313,1755461447538,"fUST",-500.0,0.00021593,2,"2025-08-17T20:10:47.538",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991314,1755461447547,"fUST",-573.29265701,0.00021593,2,"2025-08-17T20:10:47.547",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991315,1755461447556,"fUST",-500.0,0.00021593,2,"2025-08-17T20:10:47.556",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991316,1755461447565,"fUST",-500.0,0.00021593,2,"2025-08-17T20:10:47.565",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991317,1755461447575,"fUST",-500.0,0.00021593,2,"2025-08-17T20:10:47.575",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991318,1755461447584,"fUST",-340.42651408,0.00021593,2,"2025-08-17T20:10:47.584",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991319,1755461447593,"fUST",-400.51360892,0.00021593,2,"2025-08-17T20:10:47.593",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991320,1755461447603,"fUST",-258.67006152,0.00021593,2,"2025-08-17T20:10:47.603",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991321,1755461447612,"fUST",-248.73521794,0.00021593,2,"2025-08-17T20:10:47.612",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991322,1755461447622,"fUST",-151.0,0.00021643,2,"2025-08-17T20:10:47.622",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991323,1755461447631,"fUST",-578.48,0.00021643,2,"2025-08-17T20:10:47.631",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991324,1755461447641,"fUST",-151.0,0.00021643,2,"2025-08-17T20:10:47.641",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991325,1755461447651,"fUST",-262.501639,0.00021643,2,"2025-08-17T20:10:47.651",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991326,1755461447661,"fUST",-262.501639,0.00021643,2,"2025-08-17T20:10:47.661",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991327,1755461447670,"fUST",-1324.31,0.00021643,2,"2025-08-17T20:10:47.670",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991328,1755461447680,"fUST",-151.0,0.00021643,2,"2025-08-17T20:10:47.680",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991329,1755461447689,"fUST",-480.0,0.00021643,2,"2025-08-17T20:10:47.689",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991330,1755461447699,"fUST",-1062.14,0.00021643,2,"2025-08-17T20:10:47.699",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991331,1755461447708,"fUST",-480.0,0.00021643,2,"2025-08-17T20:10:47.708",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991332,1755461447717,"fUST",-480.0,0.00021643,2,"2025-08-17T20:10:47.717",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991333,1755461447728,"fUST",-480.0,0.00021643,2,"2025-08-17T20:10:47.728",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991334,1755461447737,"fUST",-480.0,0.00021643,2,"2025-08-17T20:10:47.737",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991335,1755461447746,"fUST",-1767.89,0.00021643,2,"2025-08-17T20:10:47.746",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991336,1755461447756,"fUST",-480.0,0.00021643,2,"2025-08-17T20:10:47.756",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991337,1755461447765,"fUST",-480.0,0.00021643,2,"2025-08-17T20:10:47.765",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991338,1755461447774,"fUST",-864.93,0.00021643,2,"2025-08-17T20:10:47.774",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991339,1755461447784,"fUST",-480.0,0.00021643,2,"2025-08-17T20:10:47.784",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991340,1755461447794,"fUST",-480.0,0.00021643,2,"2025-08-17T20:10:47.794",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991341,1755461447803,"fUST",-480.0,0.00021643,2,"2025-08-17T20:10:47.803",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991342,1755461447824,"fUST",-460.0,0.00021651,2,"2025-08-17T20:10:47.824",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991343,1755461447836,"fUST",-1634.60283398,0.00021813,2,"2025-08-17T20:10:47.836",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991344,1755461447850,"fUST",-3000.0,0.00021912,2,"2025-08-17T20:10:47.850",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991345,1755461447859,"fUST",-578.48,0.00021917,2,"2025-08-17T20:10:47.859",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991346,1755461447869,"fUST",-1324.31,0.00021917,2,"2025-08-17T20:10:47.869",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991347,1755461447878,"fUST",-480.0,0.00021917,2,"2025-08-17T20:10:47.878",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991348,1755461447887,"fUST",-1062.14,0.00021917,2,"2025-08-17T20:10:47.887",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991349,1755461447897,"fUST",-480.0,0.00021917,2,"2025-08-17T20:10:47.897",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991350,1755461447906,"fUST",-480.0,0.00021917,2,"2025-08-17T20:10:47.906",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991351,1755461447916,"fUST",-480.0,0.00021917,2,"2025-08-17T20:10:47.916",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991352,1755461447925,"fUST",-480.0,0.00021917,2,"2025-08-17T20:10:47.925",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991353,1755461447935,"fUST",-1767.89,0.00021917,2,"2025-08-17T20:10:47.935",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991354,1755461447944,"fUST",-480.0,0.00021917,2,"2025-08-17T20:10:47.944",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991355,1755461447955,"fUST",-480.0,0.00021917,2,"2025-08-17T20:10:47.955",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991356,1755461447964,"fUST",-864.93,0.00021917,2,"2025-08-17T20:10:47.964",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991357,1755461447973,"fUST",-480.0,0.00021917,2,"2025-08-17T20:10:47.973",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991358,1755461447982,"fUST",-480.0,0.00021917,2,"2025-08-17T20:10:47.982",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991359,1755461447991,"fUST",-480.0,0.00021917,2,"2025-08-17T20:10:47.991",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991360,1755461448000,"fUST",-500.0,0.00021953,2,"2025-08-17T20:10:48.000",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991361,1755461448009,"fUST",-500.0,0.00021953,2,"2025-08-17T20:10:48.009",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991362,1755461448018,"fUST",-500.0,0.00021953,2,"2025-08-17T20:10:48.018",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991363,1755461448027,"fUST",-500.0,0.00021953,2,"2025-08-17T20:10:48.027",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991364,1755461448040,"fUST",-162.53,0.00022,7,"2025-08-17T20:10:48.040",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991365,1755461448049,"fUST",-21564.92,0.00022,2,"2025-08-17T20:10:48.049",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991366,1755461448058,"fUST",-9630.55,0.00022,7,"2025-08-17T20:10:48.058",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991367,1755461448067,"fUST",-3750.86,0.00022,7,"2025-08-17T20:10:48.067",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991368,1755461448077,"fUST",-12682.46447135,0.00022,7,"2025-08-17T20:10:48.077",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991369,1755461448086,"fUST",-151.0,0.00022,7,"2025-08-17T20:10:48.086",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991370,1755461448095,"fUST",-151.0,0.00022,7,"2025-08-17T20:10:48.095",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991371,1755461448105,"fUST",-151.63404,0.00022,7,"2025-08-17T20:10:48.105",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991372,1755461448114,"fUST",-151.0,0.00022,7,"2025-08-17T20:10:48.114",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991373,1755461448125,"fUST",-296.102351,0.00022,7,"2025-08-17T20:10:48.125",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991374,1755461448134,"fUST",-296.102351,0.00022,7,"2025-08-17T20:10:48.134",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991375,1755461448143,"fUST",-151.0,0.00022,7,"2025-08-17T20:10:48.143",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991376,1755461448152,"fUST",-151.0,0.00022,7,"2025-08-17T20:10:48.152",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991377,1755461448161,"fUST",-151.0,0.00022,7,"2025-08-17T20:10:48.161",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991378,1755461448170,"fUST",-151.0,0.00022,7,"2025-08-17T20:10:48.170",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991379,1755461448179,"fUST",-151.0,0.00022,7,"2025-08-17T20:10:48.179",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991380,1755461448189,"fUST",-151.0,0.00022,7,"2025-08-17T20:10:48.189",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991381,1755461448198,"fUST",-151.0,0.00022,7,"2025-08-17T20:10:48.198",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991382,1755461448207,"fUST",-375.77065697,0.00022,7,"2025-08-17T20:10:48.207",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991383,1755461448216,"fUST",-417.15472785,0.00022,7,"2025-08-17T20:10:48.216",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991384,1755461448226,"fUST",-215.71995163,0.00022,7,"2025-08-17T20:10:48.226",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991385,1755461448234,"fUST",-160.0,0.00022,7,"2025-08-17T20:10:48.234",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991386,1755461448243,"fUST",-178.0,0.00022,2,"2025-08-17T20:10:48.243",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991387,1755461448252,"fUST",-459.93330802,0.00022055,2,"2025-08-17T20:10:48.252",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991388,1755461448262,"fUST",-500.0,0.00022088,2,"2025-08-17T20:10:48.262",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991389,1755461448271,"fUST",-500.0,0.00022088,2,"2025-08-17T20:10:48.271",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991390,1755461448280,"fUST",-500.41157304,0.00022088,2,"2025-08-17T20:10:48.280",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991391,1755461448289,"fUST",-500.0,0.00022088,2,"2025-08-17T20:10:48.289",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991392,1755461448298,"fUST",-1000.0,0.00022088,2,"2025-08-17T20:10:48.298",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991393,1755461448308,"fUST",-1000.0,0.00022141,2,"2025-08-17T20:10:48.308",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991394,1755461448317,"fUST",-500.0,0.00022141,2,"2025-08-17T20:10:48.317",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991395,1755461448327,"fUST",-578.48,0.00022191,2,"2025-08-17T20:10:48.327",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991396,1755461448337,"fUST",-1324.31,0.00022191,2,"2025-08-17T20:10:48.337",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991397,1755461448347,"fUST",-480.0,0.00022191,2,"2025-08-17T20:10:48.347",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991398,1755461448356,"fUST",-1062.14,0.00022191,2,"2025-08-17T20:10:48.356",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991399,1755461448366,"fUST",-480.0,0.00022191,2,"2025-08-17T20:10:48.366",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991400,1755461448376,"fUST",-480.0,0.00022191,2,"2025-08-17T20:10:48.376",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991401,1755461448385,"fUST",-480.0,0.00022191,2,"2025-08-17T20:10:48.385",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991402,1755461448395,"fUST",-480.0,0.00022191,2,"2025-08-17T20:10:48.395",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991403,1755461448404,"fUST",-1767.89,0.00022191,2,"2025-08-17T20:10:48.404",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991404,1755461448413,"fUST",-480.0,0.00022191,2,"2025-08-17T20:10:48.413",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991405,1755461448423,"fUST",-480.0,0.00022191,2,"2025-08-17T20:10:48.423",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991406,1755461448432,"fUST",-864.93,0.00022191,2,"2025-08-17T20:10:48.432",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991407,1755461448442,"fUST",-480.0,0.00022191,2,"2025-08-17T20:10:48.442",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991408,1755461448451,"fUST",-480.0,0.00022191,2,"2025-08-17T20:10:48.451",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991409,1755461448460,"fUST",-156.51328,0.00022191,7,"2025-08-17T20:10:48.460",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991410,1755461448470,"fUST",-480.0,0.00022191,2,"2025-08-17T20:10:48.470",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991411,1755461448479,"fUST",-560.0,0.00022198,2,"2025-08-17T20:10:48.479",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991412,1755461448488,"fUST",-720.0,0.00022199,2,"2025-08-17T20:10:48.488",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991413,1755461448498,"fUST",-4461.79820186,0.00022225,2,"2025-08-17T20:10:48.498",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991414,1755461448506,"fUST",-151.0,0.00022225,7,"2025-08-17T20:10:48.506",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991415,1755461448516,"fUST",-151.0,0.00022225,7,"2025-08-17T20:10:48.516",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991416,1755461448525,"fUST",-151.0,0.00022225,7,"2025-08-17T20:10:48.525",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991417,1755461448534,"fUST",-313.528886,0.00022225,7,"2025-08-17T20:10:48.534",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991418,1755461448544,"fUST",-151.0,0.00022225,7,"2025-08-17T20:10:48.544",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991419,1755461448553,"fUST",-313.528886,0.00022225,7,"2025-08-17T20:10:48.553",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991420,1755461448563,"fUST",-2247.0817546,0.00022241,2,"2025-08-17T20:10:48.563",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991421,1755461448572,"fUST",-892.618,0.00022312,2,"2025-08-17T20:10:48.572",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991422,1755461448582,"fUST",-179.134,0.00022312,2,"2025-08-17T20:10:48.582",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991423,1755461448591,"fUST",-1500.0,0.00022415,2,"2025-08-17T20:10:48.591",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991424,1755461448600,"fUST",-998.04831394,0.0002246,2,"2025-08-17T20:10:48.600",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991425,1755461448609,"fUST",-578.48,0.00022465,2,"2025-08-17T20:10:48.609",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991426,1755461448620,"fUST",-1324.31,0.00022465,2,"2025-08-17T20:10:48.620",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991427,1755461448629,"fUST",-421.04793,0.00022465,7,"2025-08-17T20:10:48.629",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991428,1755461448638,"fUST",-480.0,0.00022465,2,"2025-08-17T20:10:48.638",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991429,1755461448647,"fUST",-421.04793,0.00022465,7,"2025-08-17T20:10:48.647",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991430,1755461448656,"fUST",-151.0,0.00022465,7,"2025-08-17T20:10:48.656",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991431,1755461448666,"fUST",-151.0,0.00022465,7,"2025-08-17T20:10:48.666",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991432,1755461448674,"fUST",-1062.14,0.00022465,2,"2025-08-17T20:10:48.674",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991433,1755461448683,"fUST",-480.0,0.00022465,2,"2025-08-17T20:10:48.683",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991434,1755461448692,"fUST",-480.0,0.00022465,2,"2025-08-17T20:10:48.692",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991435,1755461448701,"fUST",-151.0,0.00022465,7,"2025-08-17T20:10:48.701",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991436,1755461448710,"fUST",-151.0,0.00022465,7,"2025-08-17T20:10:48.710",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991437,1755461448719,"fUST",-191.5,0.00022465,2,"2025-08-17T20:10:48.719",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991438,1755461448728,"fUST",-480.0,0.00022465,2,"2025-08-17T20:10:48.728",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991439,1755461448738,"fUST",-1767.89,0.00022465,2,"2025-08-17T20:10:48.738",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991440,1755461448747,"fUST",-543.33436017,0.00022465,2,"2025-08-17T20:10:48.747",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991441,1755461448756,"fUST",-480.0,0.00022465,2,"2025-08-17T20:10:48.756",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991442,1755461448765,"fUST",-864.93,0.00022465,2,"2025-08-17T20:10:48.765",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991443,1755461448775,"fUST",-480.0,0.00022465,2,"2025-08-17T20:10:48.775",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991444,1755461448784,"fUST",-480.0,0.00022465,2,"2025-08-17T20:10:48.784",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991445,1755461448794,"fUST",-480.0,0.00022465,2,"2025-08-17T20:10:48.794",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991446,1755461448803,"fUST",-500.0,0.00022501,2,"2025-08-17T20:10:48.803",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991447,1755461448812,"fUST",-150.0,0.00022554,2,"2025-08-17T20:10:48.812",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991448,1755461448821,"fUST",-1500.0,0.00022636,2,"2025-08-17T20:10:48.821",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991449,1755461448830,"fUST",-500.0,0.00022689,2,"2025-08-17T20:10:48.830",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991450,1755461448840,"fUST",-151.0,0.000227,6,"2025-08-17T20:10:48.840",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991451,1755461448849,"fUST",-578.48,0.00022739,2,"2025-08-17T20:10:48.849",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991452,1755461448859,"fUST",-1324.31,0.00022739,2,"2025-08-17T20:10:48.859",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991453,1755461448869,"fUST",-480.0,0.00022739,2,"2025-08-17T20:10:48.869",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991454,1755461448879,"fUST",-1062.14,0.00022739,2,"2025-08-17T20:10:48.879",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991455,1755461448888,"fUST",-480.0,0.00022739,2,"2025-08-17T20:10:48.888",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991456,1755461448897,"fUST",-480.0,0.00022739,2,"2025-08-17T20:10:48.897",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991457,1755461448907,"fUST",-151.0,0.00022739,7,"2025-08-17T20:10:48.907",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991458,1755461448916,"fUST",-480.0,0.00022739,2,"2025-08-17T20:10:48.916",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991459,1755461449027,"fUST",-151.0,0.00022739,7,"2025-08-17T20:10:49.027",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991460,1755461449040,"fUST",-151.0,0.00022739,7,"2025-08-17T20:10:49.040",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991461,1755461449049,"fUST",-1767.89,0.00022739,2,"2025-08-17T20:10:49.049",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991462,1755461449059,"fUST",-480.0,0.00022739,2,"2025-08-17T20:10:49.059",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991463,1755461449068,"fUST",-864.93,0.00022739,2,"2025-08-17T20:10:49.068",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991464,1755461449078,"fUST",-480.0,0.00022739,2,"2025-08-17T20:10:49.078",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991465,1755461449087,"fUST",-480.0,0.00022739,2,"2025-08-17T20:10:49.087",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991466,1755461449096,"fUST",-480.0,0.00022739,2,"2025-08-17T20:10:49.096",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991467,1755461449106,"fUST",-660.0,0.00022746,2,"2025-08-17T20:10:49.106",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991468,1755461449117,"fUST",-151.0,0.000228,6,"2025-08-17T20:10:49.117",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991469,1755461449128,"fUST",-286.37552865,0.00022932,8,"2025-08-17T20:10:49.128",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991470,1755461449139,"fUST",-607.20482081,0.00023,7,"2025-08-17T20:10:49.139",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991471,1755461449149,"fUST",-160.0,0.00023,2,"2025-08-17T20:10:49.149",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991472,1755461449158,"fUST",-256.768575,0.00023013,7,"2025-08-17T20:10:49.158",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991473,1755461449167,"fUST",-151.0,0.00023013,7,"2025-08-17T20:10:49.167",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991474,1755461449177,"fUST",-256.768575,0.00023013,7,"2025-08-17T20:10:49.177",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991475,1755461449186,"fUST",-151.0,0.00023013,7,"2025-08-17T20:10:49.186",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991476,1755461449196,"fUST",-578.48,0.00023013,2,"2025-08-17T20:10:49.196",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991477,1755461449205,"fUST",-1324.31,0.00023013,2,"2025-08-17T20:10:49.205",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991478,1755461449215,"fUST",-480.0,0.00023013,2,"2025-08-17T20:10:49.215",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991479,1755461449224,"fUST",-1062.14,0.00023013,2,"2025-08-17T20:10:49.224",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991480,1755461449233,"fUST",-480.0,0.00023013,2,"2025-08-17T20:10:49.233",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991481,1755461449243,"fUST",-480.0,0.00023013,2,"2025-08-17T20:10:49.243",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991482,1755461449252,"fUST",-480.0,0.00023013,2,"2025-08-17T20:10:49.252",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991483,1755461449262,"fUST",-1767.89,0.00023013,2,"2025-08-17T20:10:49.262",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991484,1755461449272,"fUST",-480.0,0.00023013,2,"2025-08-17T20:10:49.272",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991485,1755461449281,"fUST",-864.93,0.00023013,2,"2025-08-17T20:10:49.281",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991486,1755461449290,"fUST",-436.54,0.00023013,2,"2025-08-17T20:10:49.290",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991487,1755461449300,"fUST",-254.72,0.00023013,2,"2025-08-17T20:10:49.300",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991488,1755461449309,"fUST",-480.0,0.00023013,2,"2025-08-17T20:10:49.309",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991489,1755461449319,"fUST",-178.0,0.00023014,7,"2025-08-17T20:10:49.319",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991490,1755461449328,"fUST",-864.0,0.00023078,20,"2025-08-17T20:10:49.328",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991491,1755461449338,"fUST",-4000.0,0.00023083,4,"2025-08-17T20:10:49.338",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991492,1755461449347,"fUST",-160.0,0.00023128,3,"2025-08-17T20:10:49.347",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991493,1755461449356,"fUST",-2000.0,0.00023184,2,"2025-08-17T20:10:49.356",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991494,1755461449367,"fUST",-151.0,0.00023287,7,"2025-08-17T20:10:49.367",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991495,1755461449376,"fUST",-578.48,0.00023287,2,"2025-08-17T20:10:49.376",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991496,1755461449385,"fUST",-290.189176,0.00023287,7,"2025-08-17T20:10:49.385",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991497,1755461449395,"fUST",-262.501639,0.00023287,7,"2025-08-17T20:10:49.395",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991498,1755461449404,"fUST",-262.501639,0.00023287,7,"2025-08-17T20:10:49.404",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991499,1755461449413,"fUST",-1324.31,0.00023287,2,"2025-08-17T20:10:49.413",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991500,1755461449423,"fUST",-480.0,0.00023287,2,"2025-08-17T20:10:49.423",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991501,1755461449432,"fUST",-1062.14,0.00023287,2,"2025-08-17T20:10:49.432",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991502,1755461449442,"fUST",-480.0,0.00023287,2,"2025-08-17T20:10:49.442",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991503,1755461449451,"fUST",-244.56,0.00023287,2,"2025-08-17T20:10:49.451",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991504,1755461449460,"fUST",-480.0,0.00023287,2,"2025-08-17T20:10:49.460",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991505,1755461449470,"fUST",-1767.89,0.00023287,2,"2025-08-17T20:10:49.470",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991506,1755461449479,"fUST",-516.8358523,0.00023287,2,"2025-08-17T20:10:49.479",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991507,1755461449488,"fUST",-864.93,0.00023287,2,"2025-08-17T20:10:49.488",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991508,1755461449497,"fUST",-480.0,0.00023287,2,"2025-08-17T20:10:49.497",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991509,1755461449506,"fUST",-758.137169,0.00023288,2,"2025-08-17T20:10:49.506",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991510,1755461449515,"fUST",-760.0,0.00023294,2,"2025-08-17T20:10:49.515",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991511,1755461449525,"fUST",-151.0,0.000233,9,"2025-08-17T20:10:49.525",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991512,1755461449534,"fUST",-151.0,0.000233,10,"2025-08-17T20:10:49.534",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991513,1755461449543,"fUST",-2247.0817546,0.00023459,2,"2025-08-17T20:10:49.543",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991514,1755461449553,"fUST",-578.48,0.00023561,2,"2025-08-17T20:10:49.553",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991515,1755461449562,"fUST",-1324.31,0.00023561,2,"2025-08-17T20:10:49.562",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991516,1755461449571,"fUST",-480.0,0.00023561,2,"2025-08-17T20:10:49.571",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991517,1755461449581,"fUST",-1062.14,0.00023561,2,"2025-08-17T20:10:49.581",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991518,1755461449590,"fUST",-480.0,0.00023561,2,"2025-08-17T20:10:49.590",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991519,1755461449599,"fUST",-480.0,0.00023561,2,"2025-08-17T20:10:49.599",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991520,1755461449608,"fUST",-1767.89,0.00023561,2,"2025-08-17T20:10:49.608",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991521,1755461449617,"fUST",-864.93,0.00023561,2,"2025-08-17T20:10:49.617",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991522,1755461449626,"fUST",-480.0,0.00023561,2,"2025-08-17T20:10:49.626",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991523,1755461449635,"fUST",-9630.55,0.000236,7,"2025-08-17T20:10:49.635",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991524,1755461449644,"fUST",-3750.86,0.000236,7,"2025-08-17T20:10:49.644",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991525,1755461449654,"fUST",-375.77065697,0.000236,7,"2025-08-17T20:10:49.654",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991526,1755461449662,"fUST",-160.0,0.000236,7,"2025-08-17T20:10:49.662",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991527,1755461449673,"fUST",-151.0,0.00023638,7,"2025-08-17T20:10:49.673",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991528,1755461449683,"fUST",-151.0,0.00023638,7,"2025-08-17T20:10:49.683",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991529,1755461449692,"fUST",-151.0,0.00023638,7,"2025-08-17T20:10:49.692",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991530,1755461449701,"fUST",-296.102351,0.00023638,7,"2025-08-17T20:10:49.701",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991531,1755461449710,"fUST",-296.102351,0.00023638,7,"2025-08-17T20:10:49.710",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991532,1755461449719,"fUST",-151.0,0.00023638,7,"2025-08-17T20:10:49.719",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991533,1755461449728,"fUST",-263.492621,0.00023638,7,"2025-08-17T20:10:49.728",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991534,1755461449738,"fUST",-151.0,0.00023638,7,"2025-08-17T20:10:49.738",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991535,1755461449747,"fUST",-151.0,0.00023638,7,"2025-08-17T20:10:49.747",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991536,1755461449755,"fUST",-151.0,0.00023638,7,"2025-08-17T20:10:49.755",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991537,1755461449765,"fUST",-151.0,0.00023638,7,"2025-08-17T20:10:49.765",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991538,1755461449774,"fUST",-1000.0,0.00023638,2,"2025-08-17T20:10:49.774",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991539,1755461449783,"fUST",-1000.0,0.00023638,2,"2025-08-17T20:10:49.783",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991540,1755461449792,"fUST",-1000.0,0.00023638,2,"2025-08-17T20:10:49.792",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991541,1755461449801,"fUST",-17842.522448,0.00023638,2,"2025-08-17T20:10:49.801",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991542,1755461449810,"fUST",-151.0,0.00023638,2,"2025-08-17T20:10:49.810",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991543,1755461449819,"fUST",-151.0,0.00023638,2,"2025-08-17T20:10:49.819",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991544,1755461449828,"fUST",-151.0,0.00023638,2,"2025-08-17T20:10:49.828",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991545,1755461449838,"fUST",-1000.0,0.00023638,2,"2025-08-17T20:10:49.838",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991546,1755461449847,"fUST",-151.0,0.00023638,2,"2025-08-17T20:10:49.847",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991547,1755461449856,"fUST",-151.0,0.00023638,2,"2025-08-17T20:10:49.856",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991548,1755461449865,"fUST",-151.0,0.00023638,2,"2025-08-17T20:10:49.865",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991549,1755461449875,"fUST",-1000.0,0.00023638,2,"2025-08-17T20:10:49.875",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991550,1755461449884,"fUST",-151.0,0.00023638,2,"2025-08-17T20:10:49.884",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991551,1755461449892,"fUST",-151.0,0.00023638,2,"2025-08-17T20:10:49.892",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991552,1755461449901,"fUST",-1000.0,0.00023638,2,"2025-08-17T20:10:49.901",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991553,1755461449911,"fUST",-151.0,0.00023638,2,"2025-08-17T20:10:49.911",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991554,1755461449920,"fUST",-1000.0,0.00023638,2,"2025-08-17T20:10:49.920",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991555,1755461449928,"fUST",-151.0,0.00023638,2,"2025-08-17T20:10:49.928",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991556,1755461449938,"fUST",-151.0,0.00023638,2,"2025-08-17T20:10:49.938",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991557,1755461449947,"fUST",-1000.0,0.00023638,2,"2025-08-17T20:10:49.947",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991558,1755461449957,"fUST",-151.0,0.00023638,2,"2025-08-17T20:10:49.957",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991559,1755461449966,"fUST",-151.0,0.00023638,2,"2025-08-17T20:10:49.966",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991560,1755461449975,"fUST",-1000.0,0.00023638,2,"2025-08-17T20:10:49.975",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991561,1755461449984,"fUST",-151.0,0.00023638,2,"2025-08-17T20:10:49.984",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991562,1755461449994,"fUST",-229.57318661,0.00023638,2,"2025-08-17T20:10:49.994",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991563,1755461450003,"fUST",-1000.0,0.00023638,2,"2025-08-17T20:10:50.003",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991564,1755461450013,"fUST",-151.0,0.00023638,2,"2025-08-17T20:10:50.013",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991565,1755461450022,"fUST",-1000.0,0.00023638,2,"2025-08-17T20:10:50.022",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991566,1755461450034,"fUST",-151.0,0.00023638,2,"2025-08-17T20:10:50.034",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991567,1755461450045,"fUST",-993.90593041,0.00023638,2,"2025-08-17T20:10:50.045",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991568,1755461450054,"fUST",-151.0,0.00023638,2,"2025-08-17T20:10:50.054",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991569,1755461450064,"fUST",-2183.31810187,0.00023638,2,"2025-08-17T20:10:50.064",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991570,1755461450074,"fUST",-151.0,0.00023638,2,"2025-08-17T20:10:50.074",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991571,1755461450084,"fUST",-151.0,0.00023638,2,"2025-08-17T20:10:50.084",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991572,1755461450093,"fUST",-151.0,0.00023638,2,"2025-08-17T20:10:50.093",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991573,1755461450103,"fUST",-151.0,0.00023638,2,"2025-08-17T20:10:50.103",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991574,1755461450113,"fUST",-266.57837739,0.00023638,2,"2025-08-17T20:10:50.113",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991575,1755461450123,"fUST",-151.0,0.00023638,2,"2025-08-17T20:10:50.123",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991576,1755461450132,"fUST",-151.0,0.00023638,2,"2025-08-17T20:10:50.132",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991577,1755461450142,"fUST",-151.0,0.00023638,2,"2025-08-17T20:10:50.142",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991578,1755461450151,"fUST",-151.0,0.00023638,2,"2025-08-17T20:10:50.151",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991579,1755461450160,"fUST",-151.0,0.00023638,2,"2025-08-17T20:10:50.160",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991580,1755461450169,"fUST",-151.0,0.00023638,2,"2025-08-17T20:10:50.169",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991581,1755461450178,"fUST",-151.0,0.00023638,2,"2025-08-17T20:10:50.178",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991582,1755461450187,"fUST",-152.94290677,0.00023638,2,"2025-08-17T20:10:50.187",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991583,1755461450197,"fUST",-151.0,0.00023638,2,"2025-08-17T20:10:50.197",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991584,1755461450206,"fUST",-151.0,0.00023638,2,"2025-08-17T20:10:50.206",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991585,1755461450216,"fUST",-151.0,0.00023638,2,"2025-08-17T20:10:50.216",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991586,1755461450225,"fUST",-151.0,0.00023638,2,"2025-08-17T20:10:50.225",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991587,1755461450235,"fUST",-151.0,0.00023638,2,"2025-08-17T20:10:50.235",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991588,1755461450244,"fUST",-151.0,0.00023638,2,"2025-08-17T20:10:50.244",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991589,1755461450253,"fUST",-151.0,0.00023638,2,"2025-08-17T20:10:50.253",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991590,1755461450262,"fUST",-151.0,0.00023638,2,"2025-08-17T20:10:50.262",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991591,1755461450272,"fUST",-151.0,0.00023638,2,"2025-08-17T20:10:50.272",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991592,1755461450281,"fUST",-2183.31810187,0.00023693,2,"2025-08-17T20:10:50.281",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991593,1755461450291,"fUST",-12682.46447135,0.000237,7,"2025-08-17T20:10:50.291",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991594,1755461450301,"fUST",-417.15472785,0.000237,7,"2025-08-17T20:10:50.301",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991595,1755461450310,"fUST",-151.0,0.000237,7,"2025-08-17T20:10:50.310",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991596,1755461450320,"fUST",-151.0,0.000237,7,"2025-08-17T20:10:50.320",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991597,1755461450330,"fUST",-151.0,0.000237,7,"2025-08-17T20:10:50.330",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991598,1755461450339,"fUST",-313.528886,0.000237,7,"2025-08-17T20:10:50.339",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991599,1755461450348,"fUST",-151.0,0.000237,7,"2025-08-17T20:10:50.348",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991600,1755461450357,"fUST",-215.71995163,0.000237,7,"2025-08-17T20:10:50.357",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991601,1755461450367,"fUST",-313.528886,0.000237,7,"2025-08-17T20:10:50.367",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991602,1755461450377,"fUST",-700.0,0.00023712,2,"2025-08-17T20:10:50.377",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991603,1755461450386,"fUST",-178.07179926,0.00023719,2,"2025-08-17T20:10:50.386",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991604,1755461450396,"fUST",-2500.0,0.00023732,2,"2025-08-17T20:10:50.396",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991605,1755461450406,"fUST",-1780.7179926,0.00023738,2,"2025-08-17T20:10:50.406",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991606,1755461450415,"fUST",-1780.7179926,0.00023742,2,"2025-08-17T20:10:50.415",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991607,1755461450424,"fUST",-178.07179926,0.0002375,2,"2025-08-17T20:10:50.424",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991608,1755461450433,"fUST",-7878.25642861,0.00023782,2,"2025-08-17T20:10:50.433",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991609,1755461450442,"fUST",-7878.25642861,0.0002379,2,"2025-08-17T20:10:50.442",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991610,1755461450452,"fUST",-21564.92,0.000238,2,"2025-08-17T20:10:50.452",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991611,1755461450462,"fUST",-421.04793,0.000238,7,"2025-08-17T20:10:50.462",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991612,1755461450471,"fUST",-421.04793,0.000238,7,"2025-08-17T20:10:50.471",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991613,1755461450480,"fUST",-151.0,0.000238,7,"2025-08-17T20:10:50.480",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991614,1755461450489,"fUST",-151.0,0.000238,7,"2025-08-17T20:10:50.489",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991615,1755461450498,"fUST",-151.0,0.000238,7,"2025-08-17T20:10:50.498",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991616,1755461450507,"fUST",-578.48,0.00023835,2,"2025-08-17T20:10:50.507",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991617,1755461450516,"fUST",-1324.31,0.00023835,2,"2025-08-17T20:10:50.516",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991618,1755461450526,"fUST",-270.83,0.00023835,2,"2025-08-17T20:10:50.526",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991619,1755461450535,"fUST",-1062.14,0.00023835,2,"2025-08-17T20:10:50.535",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991620,1755461450543,"fUST",-480.0,0.00023835,2,"2025-08-17T20:10:50.543",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991621,1755461450553,"fUST",-480.0,0.00023835,2,"2025-08-17T20:10:50.553",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991622,1755461450561,"fUST",-1767.89,0.00023835,2,"2025-08-17T20:10:50.561",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991623,1755461450570,"fUST",-864.93,0.00023835,2,"2025-08-17T20:10:50.570",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991624,1755461450579,"fUST",-480.0,0.00023835,2,"2025-08-17T20:10:50.579",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991625,1755461450588,"fUST",-860.0,0.00023842,2,"2025-08-17T20:10:50.588",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991626,1755461450598,"fUST",-151.0,0.000239,5,"2025-08-17T20:10:50.598",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991627,1755461450606,"fUST",-843.71309931,0.00024,7,"2025-08-17T20:10:50.606",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991628,1755461450615,"fUST",-232.1512529,0.00024,7,"2025-08-17T20:10:50.615",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991629,1755461450624,"fUST",-528.48506731,0.00024,7,"2025-08-17T20:10:50.624",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991630,1755461450633,"fUST",-216.83204348,0.00024,7,"2025-08-17T20:10:50.633",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991631,1755461450642,"fUST",-160.0,0.00024,7,"2025-08-17T20:10:50.642",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991632,1755461450651,"fUST",-160.0,0.00024,7,"2025-08-17T20:10:50.651",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991633,1755461450660,"fUST",-160.0,0.00024,7,"2025-08-17T20:10:50.660",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991634,1755461450669,"fUST",-160.0,0.00024,7,"2025-08-17T20:10:50.669",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991635,1755461450678,"fUST",-151.0,0.0002409,5,"2025-08-17T20:10:50.678",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991636,1755461450687,"fUST",-578.48,0.00024109,2,"2025-08-17T20:10:50.687",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991637,1755461450696,"fUST",-1324.31,0.00024109,2,"2025-08-17T20:10:50.696",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991638,1755461450705,"fUST",-1062.14,0.00024109,2,"2025-08-17T20:10:50.705",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991639,1755461450715,"fUST",-480.0,0.00024109,2,"2025-08-17T20:10:50.715",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991640,1755461450724,"fUST",-151.0,0.00024109,7,"2025-08-17T20:10:50.724",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991641,1755461450733,"fUST",-466.48817753,0.00024109,2,"2025-08-17T20:10:50.733",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991691,1755461791438,"fUST",345.974949,0.00013699,2,"2025-08-17T20:16:31.438",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991697,1755461811544,"fUST",1037.7092282,0.00017999,2,"2025-08-17T20:16:51.544",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991702,1755461888690,"fUST",1084.4068818,0.00018089,2,"2025-08-17T20:18:08.690",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991719,1755462007489,"fUST",13602.6354801,0.0001819,2,"2025-08-17T20:20:07.489",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991765,1755462206184,"fUST",3735.7925242,0.0001778,2,"2025-08-17T20:23:26.184",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991778,1755462282433,"fUST",162.65986228,0.00017938,2,"2025-08-17T20:24:42.433",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991788,1755462317638,"fUST",622.7695485,0.00017715,2,"2025-08-17T20:25:17.638",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991804,1755462385156,"fUST",501.072189,0.00017666,2,"2025-08-17T20:26:25.156",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991941,1755462636318,"fUST",-189.52552289,0.00018392,2,"2025-08-17T20:30:36.318",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991942,1755462636328,"fUST",-457.493584,0.00018393,2,"2025-08-17T20:30:36.328",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991943,1755462636338,"fUST",-300.0,0.00018492,2,"2025-08-17T20:30:36.338",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991944,1755462636347,"fUST",-1200.0,0.00018492,2,"2025-08-17T20:30:36.347",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991945,1755462636357,"fUST",-7702.02215556,0.00018493,2,"2025-08-17T20:30:36.357",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991946,1755462636366,"fUST",-720.0,0.00018592,2,"2025-08-17T20:30:36.366",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991947,1755462636375,"fUST",-5858.48446711,0.00018593,2,"2025-08-17T20:30:36.375",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991948,1755462636385,"fUST",-479.10591477,0.000189,2,"2025-08-17T20:30:36.385",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379991949,1755462636395,"fUST",-571.98518652,0.00018961,2,"2025-08-17T20:30:36.395",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992105,1755462638510,"fUST",-1113.32612943,0.00018961,2,"2025-08-17T20:30:38.510",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992107,1755462638519,"fUST",-643.90429598,0.0001906,2,"2025-08-17T20:30:38.519",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992109,1755462638529,"fUST",-500.0,0.0001906,2,"2025-08-17T20:30:38.529",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992110,1755462638538,"fUST",-500.0,0.0001906,2,"2025-08-17T20:30:38.538",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992111,1755462638547,"fUST",-500.0,0.0001906,2,"2025-08-17T20:30:38.547",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992112,1755462638556,"fUST",-500.0,0.0001906,2,"2025-08-17T20:30:38.556",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992113,1755462638565,"fUST",-500.0,0.0001906,2,"2025-08-17T20:30:38.565",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992114,1755462638574,"fUST",-500.0,0.0001906,2,"2025-08-17T20:30:38.574",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992115,1755462638587,"fUST",-500.0,0.0001906,2,"2025-08-17T20:30:38.587",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992116,1755462638596,"fUST",-500.0,0.0001906,2,"2025-08-17T20:30:38.596",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992117,1755462638616,"fUST",-33.85443488,0.0001906,2,"2025-08-17T20:30:38.616",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992147,1755462640673,"fUST",-341.02644722,0.0001906,2,"2025-08-17T20:30:40.673",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992241,1755462646605,"fUST",-125.1191179,0.0001906,2,"2025-08-17T20:30:46.605",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992243,1755462646614,"fUST",-164.39285155,0.0001906,2,"2025-08-17T20:30:46.614",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992245,1755462646624,"fUST",-268.49706684,0.0001906,2,"2025-08-17T20:30:46.624",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992247,1755462646634,"fUST",-500.0,0.0001906,2,"2025-08-17T20:30:46.634",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992248,1755462646643,"fUST",-271.61781128,0.0001906,2,"2025-08-17T20:30:46.643",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992253,1755462646716,"fUST",-228.38218872,0.0001906,2,"2025-08-17T20:30:46.716",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992255,1755462646726,"fUST",-212.50241763,0.0001906,2,"2025-08-17T20:30:46.726",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992261,1755462663732,"fUST",3826.4186601,0.00018142,2,"2025-08-17T20:31:03.732",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992276,1755462781000,"fUST",200.0,0.0002876,120,"2025-08-17T20:33:01.000",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992292,1755462984431,"fUST",344.524208,0.00013699,2,"2025-08-17T20:36:24.431",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992293,1755462998814,"fUST",157.0,7.9e-07,2,"2025-08-17T20:36:38.814",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992294,1755462999847,"fUST",157.0,7.9e-07,2,"2025-08-17T20:36:39.847",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992295,1755463000945,"fUST",157.0,7.9e-07,2,"2025-08-17T20:36:40.945",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992296,1755463002029,"fUST",157.0,7.9e-07,2,"2025-08-17T20:36:42.029",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992297,1755463003076,"fUST",157.0,7.9e-07,2,"2025-08-17T20:36:43.076",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992298,1755463004115,"fUST",157.0,7.9e-07,2,"2025-08-17T20:36:44.115",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992299,1755463005255,"fUST",157.0,7.9e-07,2,"2025-08-17T20:36:45.255",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992300,1755463006568,"fUST",157.0,7.9e-07,2,"2025-08-17T20:36:46.568",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992301,1755463007695,"fUST",157.0,7.9e-07,2,"2025-08-17T20:36:47.695",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992305,1755463035453,"fUST",233681.0,0.00028767,120,"2025-08-17T20:37:15.453",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992317,1755463121389,"fUST",209.6871537,0.00017891,2,"2025-08-17T20:38:41.389",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992338,1755463336409,"fUST",559.881941,0.00017932,2,"2025-08-17T20:42:16.409",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992364,1755463601117,"fUST",-160.0,0.00018491,2,"2025-08-17T20:46:41.117",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992365,1755463601139,"fUST",-286.15369234,0.00018871,2,"2025-08-17T20:46:41.139",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992367,1755463610949,"fUST",7350.8365426,0.00017953,2,"2025-08-17T20:46:50.949",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992425,1755463831816,"fUST",-1755.53262079,0.0001885,2,"2025-08-17T20:50:31.816",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992426,1755463831827,"fUST",-1200.0,0.00018872,2,"2025-08-17T20:50:31.827",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992427,1755463831836,"fUST",-1623.09650179,0.00018873,2,"2025-08-17T20:50:31.836",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992428,1755463831845,"fUST",-5275.6603113,0.00018873,2,"2025-08-17T20:50:31.845",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992429,1755463831854,"fUST",-1200.0,0.00018947,2,"2025-08-17T20:50:31.854",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992430,1755463831863,"fUST",-300.0,0.00018948,2,"2025-08-17T20:50:31.863",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992431,1755463831872,"fUST",-300.0,0.00018948,2,"2025-08-17T20:50:31.872",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992432,1755463831881,"fUST",-300.0,0.00018948,2,"2025-08-17T20:50:31.881",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992433,1755463831890,"fUST",-300.0,0.00018948,2,"2025-08-17T20:50:31.890",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992434,1755463831898,"fUST",-28992.69947932,0.00018949,2,"2025-08-17T20:50:31.898",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992435,1755463831912,"fUST",-3787.96728801,0.00018949,2,"2025-08-17T20:50:31.912",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992436,1755463831923,"fUST",-1819.9,0.00018949,2,"2025-08-17T20:50:31.923",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992471,1755463837746,"fUST",-505.75395028,0.00018949,2,"2025-08-17T20:50:37.746",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992478,1755463837803,"fUST",-14893.67928239,0.00018949,2,"2025-08-17T20:50:37.803",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992480,1755463837812,"fUST",-173.68947169,0.0001895,2,"2025-08-17T20:50:37.812",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992482,1755463837822,"fUST",-151.0,0.0001895,2,"2025-08-17T20:50:37.822",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992484,1755463837831,"fUST",-151.0,0.0001895,2,"2025-08-17T20:50:37.831",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992486,1755463837841,"fUST",-151.0,0.0001895,2,"2025-08-17T20:50:37.841",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992488,1755463837851,"fUST",-151.0,0.0001895,2,"2025-08-17T20:50:37.851",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992490,1755463837861,"fUST",-151.0,0.0001895,2,"2025-08-17T20:50:37.861",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992492,1755463837870,"fUST",-500.0,0.0001895,2,"2025-08-17T20:50:37.870",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992494,1755463837880,"fUST",-151.0,0.0001895,2,"2025-08-17T20:50:37.880",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992496,1755463837889,"fUST",-151.0,0.0001895,2,"2025-08-17T20:50:37.889",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992498,1755463837898,"fUST",-468.0,0.00018951,2,"2025-08-17T20:50:37.898",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992499,1755463837909,"fUST",-152.21211499,0.00018951,2,"2025-08-17T20:50:37.909",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992501,1755463837918,"fUST",-151.0,0.00018951,2,"2025-08-17T20:50:37.918",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992503,1755463837928,"fUST",-500.0,0.00018951,2,"2025-08-17T20:50:37.928",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992505,1755463837938,"fUST",-151.0,0.00018951,2,"2025-08-17T20:50:37.938",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992507,1755463837947,"fUST",-151.0,0.00018951,2,"2025-08-17T20:50:37.947",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992509,1755463837956,"fUST",-151.0,0.00018951,2,"2025-08-17T20:50:37.956",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992511,1755463837965,"fUST",-228.83720675,0.00018951,2,"2025-08-17T20:50:37.965",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992513,1755463837974,"fUST",-427.8446499,0.00018951,2,"2025-08-17T20:50:37.974",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992515,1755463837983,"fUST",-500.0,0.00018951,2,"2025-08-17T20:50:37.983",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992517,1755463837992,"fUST",-500.0,0.00018951,2,"2025-08-17T20:50:37.992",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992519,1755463838002,"fUST",-500.0,0.00018951,2,"2025-08-17T20:50:38.002",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992521,1755463838012,"fUST",-500.0,0.00018951,2,"2025-08-17T20:50:38.012",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992523,1755463838021,"fUST",-500.0,0.00018951,2,"2025-08-17T20:50:38.021",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992525,1755463838030,"fUST",-500.0,0.00018951,2,"2025-08-17T20:50:38.030",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992527,1755463838039,"fUST",-500.0,0.00018951,2,"2025-08-17T20:50:38.039",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992529,1755463838049,"fUST",-500.0,0.00018951,2,"2025-08-17T20:50:38.049",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992531,1755463838058,"fUST",-500.0,0.00018951,2,"2025-08-17T20:50:38.058",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992533,1755463838067,"fUST",-500.0,0.00018951,2,"2025-08-17T20:50:38.067",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992535,1755463838076,"fUST",-500.0,0.00018951,2,"2025-08-17T20:50:38.076",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992537,1755463838085,"fUST",-500.0,0.00018951,2,"2025-08-17T20:50:38.085",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992539,1755463838095,"fUST",-500.0,0.00018951,2,"2025-08-17T20:50:38.095",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992556,1755463838245,"fUST",-408.59205669,0.00018951,2,"2025-08-17T20:50:38.245",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992558,1755463838254,"fUST",-500.0,0.00018951,2,"2025-08-17T20:50:38.254",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992560,1755463838264,"fUST",-500.0,0.00018951,2,"2025-08-17T20:50:38.264",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992562,1755463838273,"fUST",-500.0,0.00018951,2,"2025-08-17T20:50:38.273",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992564,1755463838282,"fUST",-500.0,0.00018951,2,"2025-08-17T20:50:38.282",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992566,1755463838291,"fUST",-500.0,0.00018951,2,"2025-08-17T20:50:38.291",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992568,1755463838301,"fUST",-500.0,0.00018951,2,"2025-08-17T20:50:38.301",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992570,1755463838310,"fUST",-500.0,0.00018951,2,"2025-08-17T20:50:38.310",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992572,1755463838319,"fUST",-500.0,0.00018951,2,"2025-08-17T20:50:38.319",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992574,1755463838329,"fUST",-500.0,0.00018951,2,"2025-08-17T20:50:38.329",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992576,1755463838338,"fUST",-500.0,0.00018951,2,"2025-08-17T20:50:38.338",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992578,1755463838347,"fUST",-500.0,0.00018951,2,"2025-08-17T20:50:38.347",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992580,1755463838356,"fUST",-500.0,0.00018951,2,"2025-08-17T20:50:38.356",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992582,1755463838365,"fUST",-500.0,0.00018951,2,"2025-08-17T20:50:38.365",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992584,1755463838375,"fUST",-500.0,0.00018951,2,"2025-08-17T20:50:38.375",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992586,1755463838385,"fUST",-361.2745104,0.00018951,2,"2025-08-17T20:50:38.385",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992588,1755463838394,"fUST",-500.0,0.00018951,2,"2025-08-17T20:50:38.394",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992590,1755463838403,"fUST",-500.0,0.00018951,2,"2025-08-17T20:50:38.403",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992592,1755463838412,"fUST",-500.0,0.00018951,2,"2025-08-17T20:50:38.412",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992594,1755463838422,"fUST",-500.0,0.00018951,2,"2025-08-17T20:50:38.422",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992596,1755463838431,"fUST",-500.0,0.00018951,2,"2025-08-17T20:50:38.431",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992598,1755463838440,"fUST",-500.0,0.00018951,2,"2025-08-17T20:50:38.440",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992600,1755463838449,"fUST",-500.0,0.00018951,2,"2025-08-17T20:50:38.449",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992602,1755463838459,"fUST",-500.0,0.00018951,2,"2025-08-17T20:50:38.459",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992604,1755463838468,"fUST",-500.0,0.00018951,2,"2025-08-17T20:50:38.468",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992606,1755463838478,"fUST",-276.30827851,0.00018951,2,"2025-08-17T20:50:38.478",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992608,1755463838487,"fUST",-500.0,0.00018951,2,"2025-08-17T20:50:38.487",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992610,1755463838495,"fUST",-500.0,0.00018951,2,"2025-08-17T20:50:38.495",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992612,1755463838504,"fUST",-500.0,0.00018951,2,"2025-08-17T20:50:38.504",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992614,1755463838513,"fUST",-500.0,0.00018951,2,"2025-08-17T20:50:38.513",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992616,1755463838523,"fUST",-500.0,0.00018951,2,"2025-08-17T20:50:38.523",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992618,1755463838532,"fUST",-500.0,0.00018951,2,"2025-08-17T20:50:38.532",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992620,1755463838541,"fUST",-500.0,0.00018951,2,"2025-08-17T20:50:38.541",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992622,1755463838550,"fUST",-500.0,0.00018951,2,"2025-08-17T20:50:38.550",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992624,1755463838559,"fUST",-500.0,0.00018951,2,"2025-08-17T20:50:38.559",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992626,1755463838569,"fUST",-500.0,0.00018951,2,"2025-08-17T20:50:38.569",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992628,1755463838579,"fUST",-500.0,0.00018951,2,"2025-08-17T20:50:38.579",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992630,1755463838588,"fUST",-500.0,0.00018951,2,"2025-08-17T20:50:38.588",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992632,1755463838597,"fUST",-500.0,0.00018951,2,"2025-08-17T20:50:38.597",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992634,1755463838606,"fUST",-500.0,0.00018951,2,"2025-08-17T20:50:38.606",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992636,1755463838615,"fUST",-500.0,0.00018951,2,"2025-08-17T20:50:38.615",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992638,1755463838624,"fUST",-500.0,0.00018951,2,"2025-08-17T20:50:38.624",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992640,1755463838634,"fUST",-500.0,0.00018951,2,"2025-08-17T20:50:38.634",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992642,1755463838643,"fUST",-500.0,0.00018951,2,"2025-08-17T20:50:38.643",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992644,1755463838653,"fUST",-500.0,0.00018951,2,"2025-08-17T20:50:38.653",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992646,1755463838662,"fUST",-500.0,0.00018951,2,"2025-08-17T20:50:38.662",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992648,1755463838671,"fUST",-626.29,0.00018952,3,"2025-08-17T20:50:38.671",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992650,1755463838680,"fUST",-313.15,0.00018952,3,"2025-08-17T20:50:38.680",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992652,1755463838689,"fUST",-156.57,0.00018952,3,"2025-08-17T20:50:38.689",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992654,1755463838698,"fUST",-469.74,0.00018952,3,"2025-08-17T20:50:38.698",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992655,1755463838707,"fUST",-500.0,0.00018961,2,"2025-08-17T20:50:38.707",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992657,1755463838717,"fUST",-496.26903179,0.00018961,2,"2025-08-17T20:50:38.717",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992659,1755463838727,"fUST",-151.0,0.00018961,2,"2025-08-17T20:50:38.727",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992661,1755463838736,"fUST",-151.0,0.00018961,2,"2025-08-17T20:50:38.736",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992663,1755463838745,"fUST",-151.0,0.00018961,2,"2025-08-17T20:50:38.745",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992665,1755463838754,"fUST",-151.0,0.00018961,2,"2025-08-17T20:50:38.754",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992667,1755463838763,"fUST",-151.0,0.00018961,2,"2025-08-17T20:50:38.763",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992669,1755463838772,"fUST",-151.0,0.00018961,2,"2025-08-17T20:50:38.772",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992671,1755463838781,"fUST",-151.08601362,0.00018961,2,"2025-08-17T20:50:38.781",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992673,1755463838791,"fUST",-151.0,0.00018961,2,"2025-08-17T20:50:38.791",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992675,1755463838800,"fUST",-151.0,0.00018961,2,"2025-08-17T20:50:38.800",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992677,1755463838809,"fUST",-151.0,0.00018961,2,"2025-08-17T20:50:38.809",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992679,1755463838819,"fUST",-151.0,0.00018961,2,"2025-08-17T20:50:38.819",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992681,1755463838828,"fUST",-6431.81600917,0.00018962,2,"2025-08-17T20:50:38.828",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992683,1755463838837,"fUST",-370000.0,0.00018962,2,"2025-08-17T20:50:38.837",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992685,1755463838846,"fUST",-500.0,0.00018973,2,"2025-08-17T20:50:38.846",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992687,1755463838856,"fUST",-500.0,0.00018973,2,"2025-08-17T20:50:38.856",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992689,1755463838865,"fUST",-500.0,0.00018973,2,"2025-08-17T20:50:38.865",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992691,1755463838873,"fUST",-294.63198814,0.00018973,2,"2025-08-17T20:50:38.873",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992693,1755463838882,"fUST",-500.0,0.00018973,2,"2025-08-17T20:50:38.882",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992695,1755463838891,"fUST",-500.0,0.00018973,2,"2025-08-17T20:50:38.891",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992697,1755463838900,"fUST",-500.0,0.00018973,2,"2025-08-17T20:50:38.900",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992699,1755463838909,"fUST",-500.0,0.00018973,2,"2025-08-17T20:50:38.909",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992700,1755463838918,"fUST",-500.0,0.00018973,2,"2025-08-17T20:50:38.918",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992701,1755463838927,"fUST",-500.0,0.00018973,2,"2025-08-17T20:50:38.927",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992702,1755463838936,"fUST",-500.0,0.00018973,2,"2025-08-17T20:50:38.936",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992703,1755463838945,"fUST",-500.0,0.00018973,2,"2025-08-17T20:50:38.945",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992704,1755463838954,"fUST",-500.0,0.00018973,2,"2025-08-17T20:50:38.954",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992705,1755463838963,"fUST",-500.0,0.00018973,2,"2025-08-17T20:50:38.963",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992706,1755463838971,"fUST",-500.0,0.00018973,2,"2025-08-17T20:50:38.971",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992707,1755463838980,"fUST",-503.19760931,0.00018973,2,"2025-08-17T20:50:38.980",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992708,1755463838989,"fUST",-500.0,0.00018973,2,"2025-08-17T20:50:38.989",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992709,1755463838998,"fUST",-500.0,0.00018973,2,"2025-08-17T20:50:38.998",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992710,1755463839007,"fUST",-500.0,0.00018973,2,"2025-08-17T20:50:39.007",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992711,1755463839016,"fUST",-500.0,0.00018973,2,"2025-08-17T20:50:39.016",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992712,1755463839026,"fUST",-547.76989051,0.00018973,2,"2025-08-17T20:50:39.026",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992713,1755463839035,"fUST",-500.0,0.00018973,2,"2025-08-17T20:50:39.035",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992714,1755463839044,"fUST",-500.0,0.00018973,2,"2025-08-17T20:50:39.044",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992715,1755463839053,"fUST",-442.75160345,0.00018973,2,"2025-08-17T20:50:39.053",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992716,1755463839062,"fUST",-365.60859336,0.00018973,2,"2025-08-17T20:50:39.062",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992717,1755463839071,"fUST",-500.0,0.00018973,2,"2025-08-17T20:50:39.071",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992718,1755463839080,"fUST",-211.57959969,0.00018973,2,"2025-08-17T20:50:39.080",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992719,1755463839090,"fUST",-500.0,0.00018973,2,"2025-08-17T20:50:39.090",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992720,1755463839102,"fUST",-500.0,0.00018973,2,"2025-08-17T20:50:39.102",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992721,1755463839111,"fUST",-509.53924554,0.00018973,2,"2025-08-17T20:50:39.111",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992722,1755463839120,"fUST",-500.0,0.00018973,2,"2025-08-17T20:50:39.120",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992723,1755463839131,"fUST",-500.0,0.00018973,2,"2025-08-17T20:50:39.131",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992724,1755463839141,"fUST",-158.7577131,0.00018973,2,"2025-08-17T20:50:39.141",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992725,1755463839150,"fUST",-151.0,0.00018973,2,"2025-08-17T20:50:39.150",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992726,1755463839159,"fUST",-151.0,0.00018973,2,"2025-08-17T20:50:39.159",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992727,1755463839168,"fUST",-245.0,0.00018973,2,"2025-08-17T20:50:39.168",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992728,1755463839179,"fUST",-151.55192868,0.00018973,2,"2025-08-17T20:50:39.179",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992729,1755463839188,"fUST",-151.0,0.00018973,2,"2025-08-17T20:50:39.188",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992730,1755463839198,"fUST",-151.0,0.00018973,2,"2025-08-17T20:50:39.198",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992731,1755463839207,"fUST",-151.0,0.00018973,2,"2025-08-17T20:50:39.207",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992733,1755463839216,"fUST",-151.0,0.00018973,2,"2025-08-17T20:50:39.216",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992734,1755463839225,"fUST",-500.0,0.00018973,2,"2025-08-17T20:50:39.225",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992735,1755463839235,"fUST",-151.0,0.00018973,2,"2025-08-17T20:50:39.235",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992736,1755463839246,"fUST",-151.0,0.00018973,2,"2025-08-17T20:50:39.246",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992738,1755463839255,"fUST",-200.0,0.00019064,20,"2025-08-17T20:50:39.255",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992740,1755463839266,"fUST",-200.0,0.00019064,20,"2025-08-17T20:50:39.266",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992742,1755463839275,"fUST",-200.0,0.00019064,20,"2025-08-17T20:50:39.275",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992744,1755463839284,"fUST",-200.0,0.00019064,20,"2025-08-17T20:50:39.284",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992746,1755463839293,"fUST",-200.0,0.00019064,20,"2025-08-17T20:50:39.293",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992748,1755463839302,"fUST",-200.0,0.00019064,20,"2025-08-17T20:50:39.302",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992750,1755463839311,"fUST",-200.0,0.00019064,20,"2025-08-17T20:50:39.311",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992752,1755463839320,"fUST",-200.0,0.00019064,20,"2025-08-17T20:50:39.320",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992754,1755463839329,"fUST",-200.0,0.00019064,20,"2025-08-17T20:50:39.329",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992756,1755463839338,"fUST",-200.0,0.00019064,20,"2025-08-17T20:50:39.338",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992758,1755463839347,"fUST",-600.0,0.00019064,20,"2025-08-17T20:50:39.347",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992760,1755463839356,"fUST",-208.53138731,0.00019149,2,"2025-08-17T20:50:39.356",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992762,1755463839365,"fUST",-480.0,0.00019178,2,"2025-08-17T20:50:39.365",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992764,1755463839374,"fUST",-460.0,0.00019178,2,"2025-08-17T20:50:39.374",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992766,1755463839383,"fUST",-480.0,0.00019178,2,"2025-08-17T20:50:39.383",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992768,1755463839392,"fUST",-558.0,0.00019178,2,"2025-08-17T20:50:39.392",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992770,1755463839402,"fUST",-480.0,0.00019178,2,"2025-08-17T20:50:39.402",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992772,1755463839411,"fUST",-480.0,0.00019178,2,"2025-08-17T20:50:39.411",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992774,1755463839421,"fUST",-557.26,0.00019178,2,"2025-08-17T20:50:39.421",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992776,1755463839431,"fUST",-480.0,0.00019178,2,"2025-08-17T20:50:39.431",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992778,1755463839440,"fUST",-480.0,0.00019178,2,"2025-08-17T20:50:39.440",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992780,1755463839449,"fUST",-480.0,0.00019178,2,"2025-08-17T20:50:39.449",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992782,1755463839458,"fUST",-480.0,0.00019178,2,"2025-08-17T20:50:39.458",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992784,1755463839467,"fUST",-480.0,0.00019178,2,"2025-08-17T20:50:39.467",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992786,1755463839477,"fUST",-151.0,0.00019178,2,"2025-08-17T20:50:39.477",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992788,1755463839486,"fUST",-480.0,0.00019178,2,"2025-08-17T20:50:39.486",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992790,1755463839495,"fUST",-480.0,0.00019178,2,"2025-08-17T20:50:39.495",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992792,1755463839503,"fUST",-480.0,0.00019178,2,"2025-08-17T20:50:39.503",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992794,1755463839513,"fUST",-480.0,0.00019178,2,"2025-08-17T20:50:39.513",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992796,1755463839522,"fUST",-480.0,0.00019178,2,"2025-08-17T20:50:39.522",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992798,1755463839531,"fUST",-381.87,0.00019178,2,"2025-08-17T20:50:39.531",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992800,1755463839540,"fUST",-973.62,0.00019178,2,"2025-08-17T20:50:39.540",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992801,1755463839550,"fUST",-480.0,0.00019178,2,"2025-08-17T20:50:39.550",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992803,1755463839559,"fUST",-1213.95,0.00019178,2,"2025-08-17T20:50:39.559",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992805,1755463839568,"fUST",-480.0,0.00019178,2,"2025-08-17T20:50:39.568",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992807,1755463839577,"fUST",-460.0,0.00019178,2,"2025-08-17T20:50:39.577",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992809,1755463839588,"fUST",-460.81391095,0.00019178,2,"2025-08-17T20:50:39.588",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992811,1755463839597,"fUST",-480.0,0.00019178,2,"2025-08-17T20:50:39.597",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992813,1755463839606,"fUST",-480.0,0.00019178,2,"2025-08-17T20:50:39.606",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992815,1755463839616,"fUST",-480.0,0.00019178,2,"2025-08-17T20:50:39.616",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992817,1755463839625,"fUST",-480.0,0.00019178,2,"2025-08-17T20:50:39.625",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992819,1755463839635,"fUST",-480.0,0.00019178,2,"2025-08-17T20:50:39.635",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992822,1755463839645,"fUST",-480.0,0.00019178,2,"2025-08-17T20:50:39.645",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992824,1755463839654,"fUST",-480.0,0.00019178,2,"2025-08-17T20:50:39.654",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992826,1755463839663,"fUST",-500.0,0.00019178,2,"2025-08-17T20:50:39.663",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992827,1755463839672,"fUST",-500.0,0.00019178,2,"2025-08-17T20:50:39.672",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992828,1755463839681,"fUST",-500.0,0.00019178,2,"2025-08-17T20:50:39.681",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992830,1755463839691,"fUST",-162.4,0.00019178,2,"2025-08-17T20:50:39.691",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992831,1755463839700,"fUST",-480.0,0.00019178,2,"2025-08-17T20:50:39.700",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992832,1755463839709,"fUST",-480.0,0.00019178,2,"2025-08-17T20:50:39.709",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992833,1755463839718,"fUST",-1620.56,0.00019178,2,"2025-08-17T20:50:39.718",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992834,1755463839727,"fUST",-469.53,0.00019178,2,"2025-08-17T20:50:39.727",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992835,1755463839736,"fUST",-460.0,0.00019178,2,"2025-08-17T20:50:39.736",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992836,1755463839745,"fUST",-517.75,0.00019178,2,"2025-08-17T20:50:39.745",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992837,1755463839755,"fUST",-480.0,0.00019178,2,"2025-08-17T20:50:39.755",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992838,1755463839764,"fUST",-480.0,0.00019178,2,"2025-08-17T20:50:39.764",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992839,1755463839773,"fUST",-530.27,0.00019178,2,"2025-08-17T20:50:39.773",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992841,1755463839783,"fUST",-480.0,0.00019178,2,"2025-08-17T20:50:39.783",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992843,1755463839792,"fUST",-480.0,0.00019178,2,"2025-08-17T20:50:39.792",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992844,1755463839801,"fUST",-792.85,0.00019178,2,"2025-08-17T20:50:39.801",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992845,1755463839811,"fUST",-199.57514523,0.00019178,2,"2025-08-17T20:50:39.811",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992846,1755463839820,"fUST",-480.0,0.00019178,2,"2025-08-17T20:50:39.820",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992847,1755463839829,"fUST",-480.0,0.00019178,2,"2025-08-17T20:50:39.829",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992848,1755463839838,"fUST",-480.0,0.00019178,2,"2025-08-17T20:50:39.838",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992849,1755463839847,"fUST",-460.0,0.00019178,2,"2025-08-17T20:50:39.847",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992850,1755463839857,"fUST",-541.33,0.00019178,2,"2025-08-17T20:50:39.857",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992851,1755463839866,"fUST",-480.0,0.00019178,2,"2025-08-17T20:50:39.866",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992852,1755463839874,"fUST",-480.0,0.00019178,2,"2025-08-17T20:50:39.874",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992853,1755463839887,"fUST",-544.57,0.00019178,2,"2025-08-17T20:50:39.887",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992854,1755463839901,"fUST",-480.0,0.00019178,2,"2025-08-17T20:50:39.901",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992855,1755463839910,"fUST",-151.0,0.00019224,2,"2025-08-17T20:50:39.910",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992856,1755463839919,"fUST",-151.0,0.00019224,2,"2025-08-17T20:50:39.919",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992857,1755463839928,"fUST",-151.0,0.00019224,2,"2025-08-17T20:50:39.928",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992858,1755463839939,"fUST",-151.0,0.00019224,2,"2025-08-17T20:50:39.939",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992859,1755463839954,"fUST",-500.0,0.00019224,2,"2025-08-17T20:50:39.954",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992860,1755463839974,"fUST",-151.0,0.00019224,2,"2025-08-17T20:50:39.974",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992861,1755463839984,"fUST",-151.0,0.00019224,2,"2025-08-17T20:50:39.984",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992862,1755463839993,"fUST",-468.0,0.00019225,2,"2025-08-17T20:50:39.993",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992863,1755463840002,"fUST",-500.0,0.00019225,2,"2025-08-17T20:50:40.002",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992864,1755463840012,"fUST",-151.0,0.00019225,2,"2025-08-17T20:50:40.012",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992865,1755463840021,"fUST",-151.22279765,0.00019225,2,"2025-08-17T20:50:40.021",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992866,1755463840031,"fUST",-151.0,0.00019225,2,"2025-08-17T20:50:40.031",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992867,1755463840050,"fUST",-500.0,0.00019235,2,"2025-08-17T20:50:40.050",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992868,1755463840062,"fUST",-151.0,0.00019235,2,"2025-08-17T20:50:40.062",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992869,1755463840072,"fUST",-151.0,0.00019235,2,"2025-08-17T20:50:40.072",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992870,1755463840081,"fUST",-151.0,0.00019235,2,"2025-08-17T20:50:40.081",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992871,1755463840091,"fUST",-151.0,0.00019235,2,"2025-08-17T20:50:40.091",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992872,1755463840103,"fUST",-269.4039774,0.00019235,2,"2025-08-17T20:50:40.103",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992873,1755463840112,"fUST",-151.0,0.00019247,2,"2025-08-17T20:50:40.112",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992874,1755463840121,"fUST",-151.0,0.00019247,2,"2025-08-17T20:50:40.121",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992875,1755463840131,"fUST",-151.0,0.00019247,2,"2025-08-17T20:50:40.131",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992876,1755463840140,"fUST",-151.56284473,0.00019247,2,"2025-08-17T20:50:40.140",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992877,1755463840154,"fUST",-151.0,0.00019247,2,"2025-08-17T20:50:40.154",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992878,1755463840164,"fUST",-500.0,0.00019247,2,"2025-08-17T20:50:40.164",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992879,1755463840174,"fUST",-151.0,0.00019247,2,"2025-08-17T20:50:40.174",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992880,1755463840183,"fUST",-151.0,0.00019247,2,"2025-08-17T20:50:40.183",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992881,1755463840192,"fUST",-480.0,0.00019452,2,"2025-08-17T20:50:40.192",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992882,1755463840201,"fUST",-251.16361366,0.00019452,2,"2025-08-17T20:50:40.201",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992883,1755463840210,"fUST",-480.0,0.00019452,2,"2025-08-17T20:50:40.210",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992884,1755463840220,"fUST",-480.0,0.00019452,2,"2025-08-17T20:50:40.220",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992885,1755463840229,"fUST",-480.0,0.00019452,2,"2025-08-17T20:50:40.229",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992886,1755463840238,"fUST",-480.0,0.00019452,2,"2025-08-17T20:50:40.238",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992887,1755463840248,"fUST",-973.62,0.00019452,2,"2025-08-17T20:50:40.248",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992888,1755463840257,"fUST",-480.0,0.00019452,2,"2025-08-17T20:50:40.257",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992889,1755463840266,"fUST",-1213.95,0.00019452,2,"2025-08-17T20:50:40.266",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992890,1755463840276,"fUST",-480.0,0.00019452,2,"2025-08-17T20:50:40.276",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992891,1755463840285,"fUST",-480.0,0.00019452,2,"2025-08-17T20:50:40.285",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992892,1755463840294,"fUST",-480.0,0.00019452,2,"2025-08-17T20:50:40.294",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992893,1755463840303,"fUST",-480.0,0.00019452,2,"2025-08-17T20:50:40.303",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992894,1755463840313,"fUST",-480.0,0.00019452,2,"2025-08-17T20:50:40.313",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992895,1755463840323,"fUST",-480.0,0.00019452,2,"2025-08-17T20:50:40.323",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992896,1755463840333,"fUST",-480.0,0.00019452,2,"2025-08-17T20:50:40.333",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992897,1755463840343,"fUST",-267.78,0.00019452,2,"2025-08-17T20:50:40.343",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992898,1755463840353,"fUST",-480.0,0.00019452,2,"2025-08-17T20:50:40.353",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992899,1755463840362,"fUST",-1620.56,0.00019452,2,"2025-08-17T20:50:40.362",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992900,1755463840371,"fUST",-530.27,0.00019452,2,"2025-08-17T20:50:40.371",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992901,1755463840380,"fUST",-621.1,0.00019452,2,"2025-08-17T20:50:40.380",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992902,1755463840390,"fUST",-792.85,0.00019452,2,"2025-08-17T20:50:40.390",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992903,1755463840399,"fUST",-480.0,0.00019452,2,"2025-08-17T20:50:40.399",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992904,1755463840408,"fUST",-480.0,0.00019452,2,"2025-08-17T20:50:40.408",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992905,1755463840417,"fUST",-480.0,0.00019452,2,"2025-08-17T20:50:40.417",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992906,1755463840427,"fUST",-480.0,0.00019452,2,"2025-08-17T20:50:40.427",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992907,1755463840436,"fUST",-480.0,0.00019452,2,"2025-08-17T20:50:40.436",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992908,1755463840445,"fUST",-480.0,0.00019452,2,"2025-08-17T20:50:40.445",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992909,1755463840454,"fUST",-1623.09650177,0.00019472,2,"2025-08-17T20:50:40.454",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992910,1755463840463,"fUST",-151.0,0.00019498,2,"2025-08-17T20:50:40.463",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992911,1755463840473,"fUST",-151.0,0.00019498,2,"2025-08-17T20:50:40.473",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992912,1755463840482,"fUST",-500.0,0.00019498,2,"2025-08-17T20:50:40.482",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992913,1755463840492,"fUST",-151.0,0.00019498,2,"2025-08-17T20:50:40.492",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992914,1755463840501,"fUST",-468.0,0.00019499,2,"2025-08-17T20:50:40.501",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992915,1755463840510,"fUST",-349.0,0.00019499,2,"2025-08-17T20:50:40.510",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992916,1755463840519,"fUST",-198.0,0.00019499,2,"2025-08-17T20:50:40.519",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992917,1755463840528,"fUST",-151.0,0.00019499,2,"2025-08-17T20:50:40.528",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992918,1755463840538,"fUST",-198.0,0.00019509,2,"2025-08-17T20:50:40.538",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992919,1755463840547,"fUST",-198.0,0.00019509,2,"2025-08-17T20:50:40.547",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992920,1755463840557,"fUST",-325.94993229,0.00019521,2,"2025-08-17T20:50:40.557",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992921,1755463840567,"fUST",-531.31961904,0.00019521,2,"2025-08-17T20:50:40.567",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992922,1755463840576,"fUST",-1000.0,0.00019521,2,"2025-08-17T20:50:40.576",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992923,1755463840586,"fUST",-1000.0,0.00019521,2,"2025-08-17T20:50:40.586",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992924,1755463840594,"fUST",-1000.0,0.00019521,2,"2025-08-17T20:50:40.594",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992925,1755463840603,"fUST",-1000.0,0.00019521,2,"2025-08-17T20:50:40.603",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992926,1755463840613,"fUST",-1000.0,0.00019521,2,"2025-08-17T20:50:40.613",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992927,1755463840622,"fUST",-297.77908351,0.00019521,2,"2025-08-17T20:50:40.622",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992928,1755463840631,"fUST",-1000.0,0.00019521,2,"2025-08-17T20:50:40.631",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992929,1755463840640,"fUST",-1000.0,0.00019521,2,"2025-08-17T20:50:40.640",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992930,1755463840650,"fUST",-1000.0,0.00019521,2,"2025-08-17T20:50:40.650",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992931,1755463840659,"fUST",-1000.0,0.00019521,2,"2025-08-17T20:50:40.659",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992932,1755463840668,"fUST",-1000.0,0.00019521,2,"2025-08-17T20:50:40.668",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992933,1755463840677,"fUST",-1000.0,0.00019521,2,"2025-08-17T20:50:40.677",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992934,1755463840687,"fUST",-1000.0,0.00019521,2,"2025-08-17T20:50:40.687",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992935,1755463840696,"fUST",-1000.0,0.00019521,2,"2025-08-17T20:50:40.696",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992936,1755463840705,"fUST",-158.3190125,0.00019521,2,"2025-08-17T20:50:40.705",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992937,1755463840714,"fUST",-760.0495896,0.00019521,2,"2025-08-17T20:50:40.714",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992938,1755463840724,"fUST",-501.07153285,0.00019521,2,"2025-08-17T20:50:40.724",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992939,1755463840733,"fUST",-1000.0,0.00019521,2,"2025-08-17T20:50:40.733",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992940,1755463840742,"fUST",-1000.0,0.00019521,2,"2025-08-17T20:50:40.742",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992941,1755463840751,"fUST",-198.0,0.00019521,2,"2025-08-17T20:50:40.751",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992942,1755463840761,"fUST",-198.0,0.00019521,2,"2025-08-17T20:50:40.761",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992943,1755463840769,"fUST",-198.0,0.00019521,2,"2025-08-17T20:50:40.769",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992944,1755463840779,"fUST",-217.57480334,0.00019521,2,"2025-08-17T20:50:40.779",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992945,1755463840787,"fUST",-198.0,0.00019521,2,"2025-08-17T20:50:40.787",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992946,1755463840797,"fUST",-1019.75845652,0.00019725,2,"2025-08-17T20:50:40.797",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992948,1755463840806,"fUST",-480.0,0.00019726,2,"2025-08-17T20:50:40.806",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992950,1755463840815,"fUST",-480.0,0.00019726,2,"2025-08-17T20:50:40.815",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992951,1755463840824,"fUST",-480.0,0.00019726,2,"2025-08-17T20:50:40.824",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992952,1755463840833,"fUST",-480.0,0.00019726,2,"2025-08-17T20:50:40.833",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992954,1755463840843,"fUST",-973.62,0.00019726,2,"2025-08-17T20:50:40.843",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992955,1755463840852,"fUST",-290.55,0.00019726,2,"2025-08-17T20:50:40.852",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992956,1755463840861,"fUST",-1213.95,0.00019726,2,"2025-08-17T20:50:40.861",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992958,1755463840870,"fUST",-480.0,0.00019726,2,"2025-08-17T20:50:40.870",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992960,1755463840879,"fUST",-480.0,0.00019726,2,"2025-08-17T20:50:40.879",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992961,1755463840889,"fUST",-480.0,0.00019726,2,"2025-08-17T20:50:40.889",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992962,1755463840898,"fUST",-480.0,0.00019726,2,"2025-08-17T20:50:40.898",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992963,1755463840907,"fUST",-480.0,0.00019726,2,"2025-08-17T20:50:40.907",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992964,1755463840916,"fUST",-480.0,0.00019726,2,"2025-08-17T20:50:40.916",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992965,1755463840925,"fUST",-234.85,0.00019726,2,"2025-08-17T20:50:40.925",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992966,1755463840934,"fUST",-480.0,0.00019726,2,"2025-08-17T20:50:40.934",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992967,1755463840943,"fUST",-1620.56,0.00019726,2,"2025-08-17T20:50:40.943",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992968,1755463840952,"fUST",-530.27,0.00019726,2,"2025-08-17T20:50:40.952",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992969,1755463840961,"fUST",-792.85,0.00019726,2,"2025-08-17T20:50:40.961",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992970,1755463840970,"fUST",-480.0,0.00019726,2,"2025-08-17T20:50:40.970",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992972,1755463840979,"fUST",-480.0,0.00019726,2,"2025-08-17T20:50:40.979",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992973,1755463840988,"fUST",-480.0,0.00019726,2,"2025-08-17T20:50:40.988",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992974,1755463840997,"fUST",-480.0,0.00019726,2,"2025-08-17T20:50:40.997",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992976,1755463841007,"fUST",-480.0,0.00019726,2,"2025-08-17T20:50:41.007",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992977,1755463841016,"fUST",-480.0,0.00019726,2,"2025-08-17T20:50:41.016",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992978,1755463841026,"fUST",-151.0,0.00019772,2,"2025-08-17T20:50:41.026",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992979,1755463841035,"fUST",-198.0,0.00019772,2,"2025-08-17T20:50:41.035",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992980,1755463841044,"fUST",-468.0,0.00019773,2,"2025-08-17T20:50:41.044",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992981,1755463841055,"fUST",-151.0,0.00019773,2,"2025-08-17T20:50:41.055",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992982,1755463841065,"fUST",-606.509735,0.00019863,2,"2025-08-17T20:50:41.065",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992983,1755463841073,"fUST",-5592.24952211,0.000199,2,"2025-08-17T20:50:41.073",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992984,1755463841082,"fUST",-16850.21950294,0.0002,2,"2025-08-17T20:50:41.082",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992985,1755463841091,"fUST",-84328.36193191,0.0002,2,"2025-08-17T20:50:41.091",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992986,1755463841105,"fUST",-12277.37690369,0.0002,2,"2025-08-17T20:50:41.105",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992987,1755463841115,"fUST",-19615.26985351,0.0002,2,"2025-08-17T20:50:41.115",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992988,1755463841124,"fUST",-68322.52098655,0.0002,2,"2025-08-17T20:50:41.124",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992989,1755463841133,"fUST",-28327.29049146,0.0002,2,"2025-08-17T20:50:41.133",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992990,1755463841143,"fUST",-480.0,0.0002,2,"2025-08-17T20:50:41.143",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992991,1755463841152,"fUST",-558.51,0.0002,2,"2025-08-17T20:50:41.152",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992992,1755463841161,"fUST",-480.0,0.0002,2,"2025-08-17T20:50:41.161",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992993,1755463841170,"fUST",-480.0,0.0002,2,"2025-08-17T20:50:41.170",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992994,1755463841181,"fUST",-973.62,0.0002,2,"2025-08-17T20:50:41.181",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992995,1755463841190,"fUST",-1213.95,0.0002,2,"2025-08-17T20:50:41.190",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992996,1755463841199,"fUST",-480.0,0.0002,2,"2025-08-17T20:50:41.199",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992997,1755463841208,"fUST",-160.0,0.0002,3,"2025-08-17T20:50:41.208",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992998,1755463841217,"fUST",-480.0,0.0002,2,"2025-08-17T20:50:41.217",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379992999,1755463841227,"fUST",-480.0,0.0002,2,"2025-08-17T20:50:41.227",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993000,1755463841237,"fUST",-480.0,0.0002,2,"2025-08-17T20:50:41.237",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993001,1755463841245,"fUST",-480.0,0.0002,2,"2025-08-17T20:50:41.245",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993002,1755463841255,"fUST",-597.6,0.0002,2,"2025-08-17T20:50:41.255",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993003,1755463841264,"fUST",-480.0,0.0002,2,"2025-08-17T20:50:41.264",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993004,1755463841273,"fUST",-1620.56,0.0002,2,"2025-08-17T20:50:41.273",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993005,1755463841283,"fUST",-530.27,0.0002,2,"2025-08-17T20:50:41.283",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993006,1755463841292,"fUST",-792.85,0.0002,2,"2025-08-17T20:50:41.292",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993007,1755463841302,"fUST",-480.0,0.0002,2,"2025-08-17T20:50:41.302",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993008,1755463841311,"fUST",-480.0,0.0002,2,"2025-08-17T20:50:41.311",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993009,1755463841320,"fUST",-437.67,0.0002,2,"2025-08-17T20:50:41.320",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993010,1755463841329,"fUST",-480.0,0.0002,2,"2025-08-17T20:50:41.329",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993011,1755463841341,"fUST",-480.0,0.0002,2,"2025-08-17T20:50:41.341",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993012,1755463841351,"fUST",-480.0,0.0002,2,"2025-08-17T20:50:41.351",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993013,1755463841359,"fUST",-151.0,0.00020046,2,"2025-08-17T20:50:41.359",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993014,1755463841368,"fUST",-468.0,0.00020047,2,"2025-08-17T20:50:41.368",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993015,1755463841377,"fUST",-245.0,0.00020047,2,"2025-08-17T20:50:41.377",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993016,1755463841387,"fUST",-160.0,0.00020048,2,"2025-08-17T20:50:41.387",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993017,1755463841396,"fUST",-500.0,0.00020068,2,"2025-08-17T20:50:41.396",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993018,1755463841405,"fUST",-1500.0,0.00020068,2,"2025-08-17T20:50:41.405",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993019,1755463841415,"fUST",-1500.0,0.00020068,2,"2025-08-17T20:50:41.415",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993020,1755463841425,"fUST",-212.58784812,0.00020068,2,"2025-08-17T20:50:41.425",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993021,1755463841434,"fUST",-1500.0,0.00020068,2,"2025-08-17T20:50:41.434",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993022,1755463841443,"fUST",-1500.0,0.00020068,2,"2025-08-17T20:50:41.443",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993023,1755463841452,"fUST",-569.61629274,0.00020068,2,"2025-08-17T20:50:41.452",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993024,1755463841461,"fUST",-1500.0,0.00020068,2,"2025-08-17T20:50:41.461",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993025,1755463841470,"fUST",-1500.0,0.00020068,2,"2025-08-17T20:50:41.470",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993026,1755463841479,"fUST",-1000.0,0.00020068,2,"2025-08-17T20:50:41.479",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993027,1755463841603,"fUST",-1500.0,0.00020068,2,"2025-08-17T20:50:41.603",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993028,1755463841612,"fUST",-1500.0,0.00020068,2,"2025-08-17T20:50:41.612",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993029,1755463841622,"fUST",-1000.0,0.00020068,2,"2025-08-17T20:50:41.622",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993030,1755463841632,"fUST",-1623.09650177,0.00020071,2,"2025-08-17T20:50:41.632",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993031,1755463841641,"fUST",-344.524208,0.00020187,2,"2025-08-17T20:50:41.641",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993032,1755463841650,"fUST",-220.18,0.00020273,2,"2025-08-17T20:50:41.650",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993033,1755463841660,"fUST",-480.0,0.00020273,2,"2025-08-17T20:50:41.660",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993034,1755463841669,"fUST",-480.0,0.00020273,2,"2025-08-17T20:50:41.669",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993035,1755463841679,"fUST",-973.62,0.00020273,2,"2025-08-17T20:50:41.679",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993036,1755463841688,"fUST",-1213.95,0.00020273,2,"2025-08-17T20:50:41.688",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993037,1755463841697,"fUST",-480.0,0.00020273,2,"2025-08-17T20:50:41.697",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993038,1755463841707,"fUST",-480.0,0.00020273,2,"2025-08-17T20:50:41.707",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993039,1755463841716,"fUST",-480.0,0.00020273,2,"2025-08-17T20:50:41.716",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993040,1755463841725,"fUST",-480.0,0.00020273,2,"2025-08-17T20:50:41.725",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993041,1755463841735,"fUST",-480.0,0.00020273,2,"2025-08-17T20:50:41.735",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993042,1755463841744,"fUST",-480.0,0.00020273,2,"2025-08-17T20:50:41.744",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993043,1755463841754,"fUST",-1620.56,0.00020273,2,"2025-08-17T20:50:41.754",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993044,1755463841763,"fUST",-530.27,0.00020273,2,"2025-08-17T20:50:41.763",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993045,1755463841773,"fUST",-792.85,0.00020273,2,"2025-08-17T20:50:41.773",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993046,1755463841782,"fUST",-480.0,0.00020273,2,"2025-08-17T20:50:41.782",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993047,1755463841791,"fUST",-480.0,0.00020273,2,"2025-08-17T20:50:41.791",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993048,1755463841801,"fUST",-545.31,0.00020273,2,"2025-08-17T20:50:41.801",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993049,1755463841810,"fUST",-480.0,0.00020273,2,"2025-08-17T20:50:41.810",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993050,1755463841819,"fUST",-480.0,0.00020273,2,"2025-08-17T20:50:41.819",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993051,1755463841829,"fUST",-245.0,0.0002032,2,"2025-08-17T20:50:41.829",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993052,1755463841841,"fUST",-468.0,0.00020321,2,"2025-08-17T20:50:41.841",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993053,1755463841851,"fUST",-1252.58,0.00020322,3,"2025-08-17T20:50:41.851",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993054,1755463841861,"fUST",-626.3,0.00020322,3,"2025-08-17T20:50:41.861",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993055,1755463841870,"fUST",-313.14,0.00020322,3,"2025-08-17T20:50:41.870",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993056,1755463841879,"fUST",-5592.24952209,0.00020403,2,"2025-08-17T20:50:41.879",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993057,1755463841888,"fUST",-492.03,0.00020547,2,"2025-08-17T20:50:41.888",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993058,1755463841896,"fUST",-480.0,0.00020547,2,"2025-08-17T20:50:41.896",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993059,1755463841906,"fUST",-973.62,0.00020547,2,"2025-08-17T20:50:41.906",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993060,1755463841916,"fUST",-1213.95,0.00020547,2,"2025-08-17T20:50:41.916",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993061,1755463841926,"fUST",-480.0,0.00020547,2,"2025-08-17T20:50:41.926",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993062,1755463841935,"fUST",-480.0,0.00020547,2,"2025-08-17T20:50:41.935",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993063,1755463841945,"fUST",-480.0,0.00020547,2,"2025-08-17T20:50:41.945",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993064,1755463841954,"fUST",-480.0,0.00020547,2,"2025-08-17T20:50:41.954",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993065,1755463841963,"fUST",-480.0,0.00020547,2,"2025-08-17T20:50:41.963",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993066,1755463841972,"fUST",-480.0,0.00020547,2,"2025-08-17T20:50:41.972",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993067,1755463841980,"fUST",-1620.56,0.00020547,2,"2025-08-17T20:50:41.980",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993068,1755463841990,"fUST",-530.27,0.00020547,2,"2025-08-17T20:50:41.990",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993069,1755463841999,"fUST",-792.85,0.00020547,2,"2025-08-17T20:50:41.999",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993070,1755463842008,"fUST",-480.0,0.00020547,2,"2025-08-17T20:50:42.008",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993071,1755463842018,"fUST",-480.0,0.00020547,2,"2025-08-17T20:50:42.018",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993072,1755463842027,"fUST",-614.31,0.00020547,2,"2025-08-17T20:50:42.027",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993073,1755463842036,"fUST",-480.0,0.00020547,2,"2025-08-17T20:50:42.036",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993074,1755463842045,"fUST",-1680.0,0.00020573,2,"2025-08-17T20:50:42.045",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993075,1755463842054,"fUST",-468.0,0.00020595,2,"2025-08-17T20:50:42.054",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993076,1755463842063,"fUST",-260.0,0.00020596,2,"2025-08-17T20:50:42.063",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993077,1755463842072,"fUST",-1500.0,0.00020616,2,"2025-08-17T20:50:42.072",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993078,1755463842083,"fUST",-2000.0,0.00020616,2,"2025-08-17T20:50:42.083",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993079,1755463842092,"fUST",-2000.0,0.00020616,2,"2025-08-17T20:50:42.092",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993080,1755463842105,"fUST",-2000.0,0.00020616,2,"2025-08-17T20:50:42.105",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993081,1755463842114,"fUST",-2000.0,0.00020616,2,"2025-08-17T20:50:42.114",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993082,1755463842124,"fUST",-2000.0,0.00020616,2,"2025-08-17T20:50:42.124",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993083,1755463842135,"fUST",-306.20086245,0.00020616,2,"2025-08-17T20:50:42.135",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993084,1755463842144,"fUST",-2000.0,0.00020616,2,"2025-08-17T20:50:42.144",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993085,1755463842153,"fUST",-420.0,0.00020654,2,"2025-08-17T20:50:42.153",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993086,1755463842162,"fUST",-1623.09650177,0.0002067,2,"2025-08-17T20:50:42.162",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993087,1755463842171,"fUST",-150.0,0.00020726,2,"2025-08-17T20:50:42.171",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993088,1755463842181,"fUST",-1680.0,0.00020754,2,"2025-08-17T20:50:42.181",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993090,1755463842190,"fUST",-220367.5766632,0.000208,2,"2025-08-17T20:50:42.190",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993110,1755463908635,"fUST",337.219884,0.00013699,2,"2025-08-17T20:51:48.635",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993137,1755464089704,"fUST",2772.2803404,0.00018133,2,"2025-08-17T20:54:49.704",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993359,1755464643845,"fUST",279.940971,0.00018077,2,"2025-08-17T21:04:03.845",0.00027375,21.79,0.8278174866074648,443477301.3871165]
[379993397,1755464745045,"fUST",10000.0,0.00018051,2,"2025-08-17T21:05:45.045",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379993561,1755465032226,"fUST",-216.125641,0.00018505,2,"2025-08-17T21:10:32.226",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379993563,1755465032236,"fUST",-846.15034577,0.00018776,2,"2025-08-17T21:10:32.236",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379993565,1755465032245,"fUST",-203.60173953,0.00018876,2,"2025-08-17T21:10:32.245",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379993567,1755465032254,"fUST",-309.61770391,0.00018881,2,"2025-08-17T21:10:32.254",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379993569,1755465032264,"fUST",-1492.36256988,0.000189,2,"2025-08-17T21:10:32.264",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379993571,1755465032273,"fUST",-203.60173952,0.00018973,2,"2025-08-17T21:10:32.273",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379993573,1755465032282,"fUST",-1536.0910432,0.00018976,2,"2025-08-17T21:10:32.282",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379993575,1755465032291,"fUST",-513.07035948,0.00018976,2,"2025-08-17T21:10:32.291",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379993576,1755465032300,"fUST",-1200.0,0.00019066,2,"2025-08-17T21:10:32.300",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379993577,1755465032309,"fUST",-300.0,0.00019067,2,"2025-08-17T21:10:32.309",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379993578,1755465032319,"fUST",-300.0,0.00019067,2,"2025-08-17T21:10:32.319",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379993579,1755465032328,"fUST",-300.0,0.00019067,2,"2025-08-17T21:10:32.328",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379993580,1755465032337,"fUST",-313.14,0.00019068,3,"2025-08-17T21:10:32.337",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379993581,1755465032346,"fUST",-313.14,0.00019068,3,"2025-08-17T21:10:32.346",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379993582,1755465032355,"fUST",-156.57,0.00019068,3,"2025-08-17T21:10:32.355",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379993583,1755465032365,"fUST",-469.75,0.00019068,3,"2025-08-17T21:10:32.365",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379993584,1755465032374,"fUST",-500.0,0.00019072,2,"2025-08-17T21:10:32.374",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379993585,1755465032383,"fUST",-482.77762677,0.00019072,2,"2025-08-17T21:10:32.383",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379993588,1755465038304,"fUST",-1200.0,0.00019072,2,"2025-08-17T21:10:38.304",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379993589,1755465038313,"fUST",-5039.37378893,0.00019073,2,"2025-08-17T21:10:38.313",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379994814,1755465050973,"fUST",337.5851,0.00013699,2,"2025-08-17T21:10:50.973",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997145,1755465422391,"fUST",929.62705921,0.00018168,2,"2025-08-17T21:17:02.391",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997146,1755465424935,"fUST",3714.78972859,0.00018168,2,"2025-08-17T21:17:04.935",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997148,1755465442837,"fUST",284.1704691,0.00018168,2,"2025-08-17T21:17:22.837",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997151,1755465445288,"fUST",1136.68187639,0.00018168,2,"2025-08-17T21:17:25.288",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997152,1755465447471,"fUST",2557.53422187,0.00018168,2,"2025-08-17T21:17:27.471",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997153,1755465449221,"fUST",4546.72750555,0.00018168,2,"2025-08-17T21:17:29.221",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997154,1755465451134,"fUST",7097.1574657,0.00018168,2,"2025-08-17T21:17:31.134",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997172,1755465605952,"fUST",294.643409,0.00018047,2,"2025-08-17T21:20:05.952",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997211,1755465984092,"fUST",320.705845,0.00013699,2,"2025-08-17T21:26:24.092",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997298,1755466232247,"fUST",-261.63178041,0.000188,2,"2025-08-17T21:30:32.247",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997299,1755466232257,"fUST",-90.47821959,0.00018869,2,"2025-08-17T21:30:32.257",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997300,1755466232269,"fUST",-150.65114597,0.00018869,2,"2025-08-17T21:30:32.269",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997301,1755466232279,"fUST",-302.69733596,0.000189,2,"2025-08-17T21:30:32.279",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997302,1755466232292,"fUST",-2917.99679558,0.000189,2,"2025-08-17T21:30:32.292",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997303,1755466232302,"fUST",-1906.89927705,0.00018964,2,"2025-08-17T21:30:32.302",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997304,1755466232312,"fUST",-1200.0,0.00018968,2,"2025-08-17T21:30:32.312",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997305,1755466232322,"fUST",-1558.0322449,0.00018969,2,"2025-08-17T21:30:32.322",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997306,1755466232331,"fUST",-300.0,0.00019062,2,"2025-08-17T21:30:32.331",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997307,1755466232342,"fUST",-300.0,0.00019062,2,"2025-08-17T21:30:32.342",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997308,1755466232352,"fUST",-300.0,0.00019062,2,"2025-08-17T21:30:32.352",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997309,1755466232362,"fUST",-1200.0,0.00019063,2,"2025-08-17T21:30:32.362",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997310,1755466232371,"fUST",-500.0,0.00019063,2,"2025-08-17T21:30:32.371",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997311,1755466232381,"fUST",-397.09092047,0.00019063,2,"2025-08-17T21:30:32.381",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997312,1755466232391,"fUST",-475.75737799,0.00019063,2,"2025-08-17T21:30:32.391",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997313,1755466232400,"fUST",-500.0,0.00019063,2,"2025-08-17T21:30:32.400",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997315,1755466232409,"fUST",-500.0,0.00019063,2,"2025-08-17T21:30:32.409",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997316,1755466232419,"fUST",-500.0,0.00019063,2,"2025-08-17T21:30:32.419",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997317,1755466232428,"fUST",-500.0,0.00019063,2,"2025-08-17T21:30:32.428",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997318,1755466232437,"fUST",-3215.90800458,0.00019064,2,"2025-08-17T21:30:32.437",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997319,1755466232446,"fUST",-50000.0,0.00019064,2,"2025-08-17T21:30:32.446",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997320,1755466232455,"fUST",-3232.58923064,0.00019069,14,"2025-08-17T21:30:32.455",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997321,1755466232464,"fUST",-302.69733596,0.00019089,2,"2025-08-17T21:30:32.464",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997322,1755466232473,"fUST",-1350.0,0.00019168,3,"2025-08-17T21:30:32.473",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997323,1755466232482,"fUST",-408.48202142,0.00019177,2,"2025-08-17T21:30:32.482",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997324,1755466232492,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:32.492",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997325,1755466232501,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:32.501",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997326,1755466232510,"fUST",-460.0,0.00019178,2,"2025-08-17T21:30:32.510",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997327,1755466232519,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:32.519",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997328,1755466232528,"fUST",-460.0,0.00019178,2,"2025-08-17T21:30:32.528",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997329,1755466232540,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:32.540",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997330,1755466232549,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:32.549",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997331,1755466232558,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:32.558",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997332,1755466232569,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:32.569",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997333,1755466232580,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:32.580",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997334,1755466232592,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:32.592",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997335,1755466232603,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:32.603",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997336,1755466232614,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:32.614",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997337,1755466232625,"fUST",-421.53071083,0.00019178,2,"2025-08-17T21:30:32.625",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997338,1755466232636,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:32.636",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997339,1755466232646,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:32.646",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997340,1755466232656,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:32.656",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997341,1755466232668,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:32.668",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997342,1755466232679,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:32.679",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997343,1755466232691,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:32.691",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997344,1755466232702,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:32.702",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997345,1755466232712,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:32.712",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997346,1755466232723,"fUST",-563.68011924,0.00019178,2,"2025-08-17T21:30:32.723",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997347,1755466232735,"fUST",-480.48922689,0.00019178,2,"2025-08-17T21:30:32.735",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997348,1755466232746,"fUST",-460.0,0.00019178,2,"2025-08-17T21:30:32.746",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997349,1755466232757,"fUST",-460.92206159,0.00019178,2,"2025-08-17T21:30:32.757",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997350,1755466232767,"fUST",-460.0,0.00019178,2,"2025-08-17T21:30:32.767",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997351,1755466232779,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:32.779",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997352,1755466232791,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:32.791",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997353,1755466232803,"fUST",-460.0,0.00019178,2,"2025-08-17T21:30:32.803",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997354,1755466232814,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:32.814",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997355,1755466232825,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:32.825",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997356,1755466232836,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:32.836",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997357,1755466232846,"fUST",-460.0,0.00019178,2,"2025-08-17T21:30:32.846",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997358,1755466232858,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:32.858",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997359,1755466232868,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:32.868",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997360,1755466232879,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:32.879",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997361,1755466232889,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:32.889",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997362,1755466232900,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:32.900",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997363,1755466232912,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:32.912",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997364,1755466232923,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:32.923",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997365,1755466232934,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:32.934",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997366,1755466232946,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:32.946",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997367,1755466232957,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:32.957",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997368,1755466232967,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:32.967",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997369,1755466232977,"fUST",-480.2747577,0.00019178,2,"2025-08-17T21:30:32.977",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997370,1755466232988,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:32.988",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997371,1755466233000,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.000",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997372,1755466233010,"fUST",-243.55038834,0.00019178,2,"2025-08-17T21:30:33.010",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997373,1755466233021,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.021",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997374,1755466233034,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.034",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997375,1755466233046,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.046",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997376,1755466233057,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.057",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997377,1755466233071,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.071",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997378,1755466233082,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.082",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997379,1755466233094,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.094",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997380,1755466233106,"fUST",-460.0,0.00019178,2,"2025-08-17T21:30:33.106",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997381,1755466233118,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.118",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997382,1755466233131,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.131",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997383,1755466233143,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.143",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997384,1755466233155,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.155",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997385,1755466233167,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.167",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997386,1755466233178,"fUST",-460.0,0.00019178,2,"2025-08-17T21:30:33.178",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997387,1755466233190,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.190",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997388,1755466233201,"fUST",-603.02915429,0.00019178,2,"2025-08-17T21:30:33.201",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997389,1755466233211,"fUST",-460.0,0.00019178,2,"2025-08-17T21:30:33.211",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997390,1755466233222,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.222",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997391,1755466233233,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.233",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997392,1755466233245,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.245",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997394,1755466233257,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.257",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997396,1755466233269,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.269",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997398,1755466233281,"fUST",-461.93697049,0.00019178,2,"2025-08-17T21:30:33.281",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997399,1755466233293,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.293",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997400,1755466233304,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.304",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997402,1755466233315,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.315",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997404,1755466233325,"fUST",-460.21875008,0.00019178,2,"2025-08-17T21:30:33.325",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997406,1755466233336,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.336",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997408,1755466233348,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.348",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997411,1755466233358,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.358",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997413,1755466233371,"fUST",-463.10003407,0.00019178,2,"2025-08-17T21:30:33.371",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997415,1755466233382,"fUST",-892.49,0.00019178,2,"2025-08-17T21:30:33.382",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997417,1755466233392,"fUST",-432.901425,0.00019178,2,"2025-08-17T21:30:33.392",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997419,1755466233403,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.403",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997421,1755466233413,"fUST",-460.0,0.00019178,2,"2025-08-17T21:30:33.413",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997422,1755466233423,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.423",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997425,1755466233434,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.434",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997427,1755466233444,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.444",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997428,1755466233454,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.454",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997429,1755466233465,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.465",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997430,1755466233477,"fUST",-290.55,0.00019178,2,"2025-08-17T21:30:33.477",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997432,1755466233487,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.487",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997434,1755466233498,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.498",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997436,1755466233508,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.508",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997438,1755466233520,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.520",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997441,1755466233531,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.531",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997443,1755466233541,"fUST",-603.59,0.00019178,2,"2025-08-17T21:30:33.541",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997445,1755466233552,"fUST",-1874.66,0.00019178,2,"2025-08-17T21:30:33.552",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997447,1755466233563,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.563",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997449,1755466233573,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.573",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997451,1755466233584,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.584",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997453,1755466233594,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.594",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997455,1755466233604,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.604",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997457,1755466233614,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.614",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997460,1755466233625,"fUST",-475.00019703,0.00019178,2,"2025-08-17T21:30:33.625",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997462,1755466233636,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.636",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997463,1755466233647,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.647",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997465,1755466233657,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.657",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997467,1755466233669,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.669",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997469,1755466233681,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.681",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997471,1755466233691,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.691",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997473,1755466233702,"fUST",-500.0,0.00019178,2,"2025-08-17T21:30:33.702",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997474,1755466233712,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.712",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997475,1755466233723,"fUST",-579.9,0.00019178,2,"2025-08-17T21:30:33.723",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997476,1755466233735,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.735",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997477,1755466233745,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.745",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997478,1755466233756,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.756",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997480,1755466233767,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.767",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997482,1755466233778,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.778",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997483,1755466233790,"fUST",-460.0,0.00019178,2,"2025-08-17T21:30:33.790",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997484,1755466233800,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.800",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997485,1755466233811,"fUST",-726.78,0.00019178,2,"2025-08-17T21:30:33.811",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997486,1755466233821,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.821",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997487,1755466233832,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.832",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997488,1755466233843,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.843",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997489,1755466233854,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.854",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997490,1755466233865,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.865",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997491,1755466233875,"fUST",-486.08,0.00019178,2,"2025-08-17T21:30:33.875",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997492,1755466233886,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.886",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997493,1755466233896,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.896",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997494,1755466233907,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.907",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997495,1755466233918,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.918",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997496,1755466233928,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.928",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997497,1755466233938,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.938",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997498,1755466233949,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.949",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997499,1755466233959,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.959",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997500,1755466233970,"fUST",-466.8189664,0.00019178,2,"2025-08-17T21:30:33.970",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997501,1755466233980,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.980",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997502,1755466233991,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:33.991",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997503,1755466234002,"fUST",-1112.79,0.00019178,2,"2025-08-17T21:30:34.002",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997504,1755466234012,"fUST",-460.85063546,0.00019178,2,"2025-08-17T21:30:34.012",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997505,1755466234023,"fUST",-466.96709396,0.00019178,2,"2025-08-17T21:30:34.023",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997506,1755466234033,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:34.033",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997507,1755466234044,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:34.044",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997508,1755466234054,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:34.054",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997509,1755466234064,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:34.064",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997510,1755466234075,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:34.075",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997511,1755466234086,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:34.086",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997512,1755466234097,"fUST",-441.63675354,0.00019178,2,"2025-08-17T21:30:34.097",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997513,1755466234108,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:34.108",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997514,1755466234119,"fUST",-600.58,0.00019178,2,"2025-08-17T21:30:34.119",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997515,1755466234130,"fUST",-323.83909231,0.00019178,2,"2025-08-17T21:30:34.130",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997516,1755466234146,"fUST",-156.16090769,0.00019178,2,"2025-08-17T21:30:34.146",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997517,1755466234157,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:34.157",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997518,1755466234167,"fUST",-532.3722477,0.00019178,2,"2025-08-17T21:30:34.167",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997519,1755466234178,"fUST",-460.0,0.00019178,2,"2025-08-17T21:30:34.178",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997520,1755466234349,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:34.349",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997521,1755466234365,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:34.365",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997522,1755466234375,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:34.375",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997523,1755466234385,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:34.385",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997524,1755466234395,"fUST",-1719.48279559,0.00019202,2,"2025-08-17T21:30:34.395",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997525,1755466234405,"fUST",-302.69733596,0.00019278,2,"2025-08-17T21:30:34.405",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997526,1755466234414,"fUST",-200.0,0.00019329,20,"2025-08-17T21:30:34.414",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997527,1755466234424,"fUST",-200.0,0.00019329,20,"2025-08-17T21:30:34.424",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997528,1755466234434,"fUST",-200.0,0.00019329,20,"2025-08-17T21:30:34.434",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997529,1755466234443,"fUST",-200.0,0.00019329,20,"2025-08-17T21:30:34.443",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997530,1755466234452,"fUST",-200.0,0.00019329,20,"2025-08-17T21:30:34.452",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997531,1755466234461,"fUST",-200.0,0.00019329,20,"2025-08-17T21:30:34.461",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997532,1755466234470,"fUST",-200.0,0.00019329,20,"2025-08-17T21:30:34.470",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997533,1755466234480,"fUST",-200.0,0.00019329,20,"2025-08-17T21:30:34.480",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997534,1755466234489,"fUST",-200.0,0.00019329,20,"2025-08-17T21:30:34.489",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997535,1755466234499,"fUST",-200.0,0.00019329,20,"2025-08-17T21:30:34.499",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997536,1755466234508,"fUST",-600.0,0.00019329,20,"2025-08-17T21:30:34.508",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997537,1755466234517,"fUST",-342.04690631,0.00019432,2,"2025-08-17T21:30:34.517",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997538,1755466234525,"fUST",-156.57,0.00019442,3,"2025-08-17T21:30:34.525",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997539,1755466234536,"fUST",-782.85,0.00019442,3,"2025-08-17T21:30:34.536",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997540,1755466234545,"fUST",-480.0,0.00019452,2,"2025-08-17T21:30:34.545",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997541,1755466234554,"fUST",-480.0,0.00019452,2,"2025-08-17T21:30:34.554",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997542,1755466234563,"fUST",-480.0,0.00019452,2,"2025-08-17T21:30:34.563",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997543,1755466234572,"fUST",-480.0,0.00019452,2,"2025-08-17T21:30:34.572",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997544,1755466234581,"fUST",-480.0,0.00019452,2,"2025-08-17T21:30:34.581",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997545,1755466234591,"fUST",-480.0,0.00019452,2,"2025-08-17T21:30:34.591",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997546,1755466234601,"fUST",-892.49,0.00019452,2,"2025-08-17T21:30:34.601",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997547,1755466234611,"fUST",-480.0,0.00019452,2,"2025-08-17T21:30:34.611",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997548,1755466234621,"fUST",-480.0,0.00019452,2,"2025-08-17T21:30:34.621",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997549,1755466234630,"fUST",-1874.66,0.00019452,2,"2025-08-17T21:30:34.630",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997550,1755466234640,"fUST",-153.39,0.00019452,2,"2025-08-17T21:30:34.640",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997551,1755466234649,"fUST",-426.81,0.00019452,2,"2025-08-17T21:30:34.649",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997552,1755466234658,"fUST",-480.0,0.00019452,2,"2025-08-17T21:30:34.658",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997553,1755466234668,"fUST",-172.29,0.00019452,2,"2025-08-17T21:30:34.668",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997554,1755466234678,"fUST",-480.0,0.00019452,2,"2025-08-17T21:30:34.678",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997555,1755466234688,"fUST",-480.0,0.00019452,2,"2025-08-17T21:30:34.688",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997556,1755466234697,"fUST",-480.0,0.00019452,2,"2025-08-17T21:30:34.697",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997557,1755466234707,"fUST",-480.0,0.00019452,2,"2025-08-17T21:30:34.707",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997558,1755466234716,"fUST",-726.78,0.00019452,2,"2025-08-17T21:30:34.716",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997559,1755466234726,"fUST",-597.6,0.00019452,2,"2025-08-17T21:30:34.726",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997560,1755466234735,"fUST",-486.08,0.00019452,2,"2025-08-17T21:30:34.735",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997561,1755466234744,"fUST",-480.0,0.00019452,2,"2025-08-17T21:30:34.744",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997562,1755466234754,"fUST",-480.0,0.00019452,2,"2025-08-17T21:30:34.754",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997563,1755466234763,"fUST",-464.81645444,0.00019452,2,"2025-08-17T21:30:34.763",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997565,1755466238695,"fUST",-500.0,0.00019063,2,"2025-08-17T21:30:38.695",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997566,1755466238704,"fUST",-500.0,0.00019063,2,"2025-08-17T21:30:38.704",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997567,1755466238713,"fUST",-500.0,0.00019063,2,"2025-08-17T21:30:38.713",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997568,1755466238723,"fUST",-500.0,0.00019063,2,"2025-08-17T21:30:38.723",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997569,1755466238732,"fUST",-500.0,0.00019063,2,"2025-08-17T21:30:38.732",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997570,1755466238741,"fUST",-500.0,0.00019063,2,"2025-08-17T21:30:38.741",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997571,1755466238750,"fUST",-500.0,0.00019063,2,"2025-08-17T21:30:38.750",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997572,1755466238760,"fUST",-500.0,0.00019063,2,"2025-08-17T21:30:38.760",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997573,1755466238769,"fUST",-500.0,0.00019063,2,"2025-08-17T21:30:38.769",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997574,1755466238778,"fUST",-325.47222712,0.00019063,2,"2025-08-17T21:30:38.778",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997575,1755466238788,"fUST",-500.0,0.00019063,2,"2025-08-17T21:30:38.788",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997576,1755466238798,"fUST",-500.0,0.00019063,2,"2025-08-17T21:30:38.798",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997577,1755466238807,"fUST",-500.0,0.00019063,2,"2025-08-17T21:30:38.807",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997578,1755466238818,"fUST",-327.63082785,0.00019063,2,"2025-08-17T21:30:38.818",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997579,1755466238827,"fUST",-500.0,0.00019063,2,"2025-08-17T21:30:38.827",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997580,1755466238837,"fUST",-500.0,0.00019063,2,"2025-08-17T21:30:38.837",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997581,1755466238846,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:38.846",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997582,1755466238855,"fUST",-480.0,0.00019178,2,"2025-08-17T21:30:38.855",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997583,1755466238865,"fUST",-675.0,0.00019192,3,"2025-08-17T21:30:38.865",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997584,1755466238875,"fUST",-15.18354556,0.00019452,2,"2025-08-17T21:30:38.875",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997585,1755466238884,"fUST",-480.0,0.00019452,2,"2025-08-17T21:30:38.884",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997586,1755466238893,"fUST",-1112.79,0.00019452,2,"2025-08-17T21:30:38.893",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997587,1755466238903,"fUST",-460.0,0.00019452,2,"2025-08-17T21:30:38.903",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997588,1755466238912,"fUST",-480.0,0.00019452,2,"2025-08-17T21:30:38.912",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997589,1755466238921,"fUST",-480.0,0.00019452,2,"2025-08-17T21:30:38.921",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997590,1755466238931,"fUST",-372.20300181,0.00019467,2,"2025-08-17T21:30:38.931",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997591,1755466238940,"fUST",-431.9864578,0.00019507,2,"2025-08-17T21:30:38.940",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997592,1755466238950,"fUST",-431.9864578,0.00019507,2,"2025-08-17T21:30:38.950",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997593,1755466238959,"fUST",-431.9864578,0.00019507,2,"2025-08-17T21:30:38.959",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997594,1755466238969,"fUST",-431.9864578,0.00019507,2,"2025-08-17T21:30:38.969",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997595,1755466238978,"fUST",-500.0,0.00019521,2,"2025-08-17T21:30:38.978",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997596,1755466238987,"fUST",-151.0,0.00019521,2,"2025-08-17T21:30:38.987",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997597,1755466238997,"fUST",-151.0,0.00019521,2,"2025-08-17T21:30:38.997",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997598,1755466239006,"fUST",-151.0,0.00019521,2,"2025-08-17T21:30:39.006",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997599,1755466239015,"fUST",-151.0,0.00019521,2,"2025-08-17T21:30:39.015",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997600,1755466239025,"fUST",-151.0,0.00019521,2,"2025-08-17T21:30:39.025",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997601,1755466239034,"fUST",-151.0,0.00019521,2,"2025-08-17T21:30:39.034",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997602,1755466239044,"fUST",-1019.75845652,0.00019725,2,"2025-08-17T21:30:39.044",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997603,1755466239053,"fUST",-590.47,0.00019726,2,"2025-08-17T21:30:39.053",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997604,1755466239062,"fUST",-480.0,0.00019726,2,"2025-08-17T21:30:39.062",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997605,1755466239071,"fUST",-480.0,0.00019726,2,"2025-08-17T21:30:39.071",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997606,1755466239081,"fUST",-480.0,0.00019726,2,"2025-08-17T21:30:39.081",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997607,1755466239091,"fUST",-153.15,0.00019726,2,"2025-08-17T21:30:39.091",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997608,1755466239100,"fUST",-892.49,0.00019726,2,"2025-08-17T21:30:39.100",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997609,1755466239110,"fUST",-151.25,0.00019726,2,"2025-08-17T21:30:39.110",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997610,1755466239119,"fUST",-1874.66,0.00019726,2,"2025-08-17T21:30:39.119",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997611,1755466239128,"fUST",-480.0,0.00019726,2,"2025-08-17T21:30:39.128",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997612,1755466239138,"fUST",-480.0,0.00019726,2,"2025-08-17T21:30:39.138",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997613,1755466239148,"fUST",-545.31,0.00019726,2,"2025-08-17T21:30:39.148",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997614,1755466239157,"fUST",-480.0,0.00019726,2,"2025-08-17T21:30:39.157",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997615,1755466239167,"fUST",-480.0,0.00019726,2,"2025-08-17T21:30:39.167",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997616,1755466239176,"fUST",-726.78,0.00019726,2,"2025-08-17T21:30:39.176",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997617,1755466239187,"fUST",-486.08,0.00019726,2,"2025-08-17T21:30:39.187",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997618,1755466239198,"fUST",-480.0,0.00019726,2,"2025-08-17T21:30:39.198",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997619,1755466239207,"fUST",-480.0,0.00019726,2,"2025-08-17T21:30:39.207",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997620,1755466239217,"fUST",-480.0,0.00019726,2,"2025-08-17T21:30:39.217",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997621,1755466239227,"fUST",-480.0,0.00019726,2,"2025-08-17T21:30:39.227",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997622,1755466239237,"fUST",-1112.79,0.00019726,2,"2025-08-17T21:30:39.237",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997623,1755466239247,"fUST",-480.0,0.00019726,2,"2025-08-17T21:30:39.247",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997624,1755466239256,"fUST",-480.0,0.00019726,2,"2025-08-17T21:30:39.256",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997626,1755466239265,"fUST",-150.0,0.00019735,2,"2025-08-17T21:30:39.265",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997627,1755466239275,"fUST",-151.0,0.00019772,2,"2025-08-17T21:30:39.275",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997629,1755466239285,"fUST",-151.0,0.00019772,2,"2025-08-17T21:30:39.285",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997630,1755466239294,"fUST",-151.0,0.00019772,2,"2025-08-17T21:30:39.294",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997632,1755466239304,"fUST",-198.0,0.00019772,2,"2025-08-17T21:30:39.304",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997633,1755466239313,"fUST",-500.0,0.00019795,2,"2025-08-17T21:30:39.313",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997634,1755466239323,"fUST",-245.0,0.00019795,2,"2025-08-17T21:30:39.323",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997635,1755466239332,"fUST",-151.0,0.00019795,2,"2025-08-17T21:30:39.332",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997636,1755466239342,"fUST",-1586.43754824,0.000198,2,"2025-08-17T21:30:39.342",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997637,1755466239351,"fUST",-843.554346,0.00019863,2,"2025-08-17T21:30:39.351",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997638,1755466239361,"fUST",-342.04690631,0.000199,2,"2025-08-17T21:30:39.361",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997639,1755466239370,"fUST",-8845.4876065,0.000199,2,"2025-08-17T21:30:39.370",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997640,1755466239379,"fUST",-8059.17780356,0.000199,2,"2025-08-17T21:30:39.379",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997641,1755466239389,"fUST",-500.0,0.00019973,2,"2025-08-17T21:30:39.389",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997642,1755466239398,"fUST",-500.0,0.00019973,2,"2025-08-17T21:30:39.398",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997643,1755466239408,"fUST",-500.0,0.00019973,2,"2025-08-17T21:30:39.408",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997644,1755466239417,"fUST",-500.0,0.00019973,2,"2025-08-17T21:30:39.417",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997645,1755466239427,"fUST",-500.0,0.00019973,2,"2025-08-17T21:30:39.427",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997646,1755466239437,"fUST",-569.61629274,0.00019973,2,"2025-08-17T21:30:39.437",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997647,1755466239446,"fUST",-500.0,0.00019973,2,"2025-08-17T21:30:39.446",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997648,1755466239456,"fUST",-500.0,0.00019973,2,"2025-08-17T21:30:39.456",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997649,1755466239466,"fUST",-492.03,0.0002,2,"2025-08-17T21:30:39.466",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997650,1755466239475,"fUST",-220.18,0.0002,2,"2025-08-17T21:30:39.475",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997651,1755466239484,"fUST",-480.0,0.0002,2,"2025-08-17T21:30:39.484",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997652,1755466239494,"fUST",-892.49,0.0002,2,"2025-08-17T21:30:39.494",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997653,1755466239503,"fUST",-1874.66,0.0002,2,"2025-08-17T21:30:39.503",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997654,1755466239512,"fUST",-480.0,0.0002,2,"2025-08-17T21:30:39.512",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997655,1755466239522,"fUST",-480.0,0.0002,2,"2025-08-17T21:30:39.522",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997656,1755466239532,"fUST",-480.0,0.0002,2,"2025-08-17T21:30:39.532",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997657,1755466239541,"fUST",-480.0,0.0002,2,"2025-08-17T21:30:39.541",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997658,1755466239550,"fUST",-160.0,0.0002,3,"2025-08-17T21:30:39.550",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997660,1755466239559,"fUST",-159.9370558,0.0002,2,"2025-08-17T21:30:39.559",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997662,1755466239569,"fUST",-16850.21950294,0.0002,2,"2025-08-17T21:30:39.569",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997664,1755466239578,"fUST",-100846.98679619,0.0002,2,"2025-08-17T21:30:39.578",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997666,1755466239588,"fUST",-12277.37690369,0.0002,2,"2025-08-17T21:30:39.588",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997668,1755466239597,"fUST",-19615.26985351,0.0002,2,"2025-08-17T21:30:39.597",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997669,1755466239606,"fUST",-68322.52098655,0.0002,2,"2025-08-17T21:30:39.606",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997671,1755466239615,"fUST",-28327.29049146,0.0002,2,"2025-08-17T21:30:39.615",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997673,1755466239624,"fUST",-726.78,0.0002,2,"2025-08-17T21:30:39.624",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997675,1755466239634,"fUST",-486.08,0.0002,2,"2025-08-17T21:30:39.634",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997677,1755466239643,"fUST",-480.0,0.0002,2,"2025-08-17T21:30:39.643",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997679,1755466239653,"fUST",-480.0,0.0002,2,"2025-08-17T21:30:39.653",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997681,1755466239662,"fUST",-480.0,0.0002,2,"2025-08-17T21:30:39.662",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997683,1755466239671,"fUST",-151.0,0.0002,2,"2025-08-17T21:30:39.671",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997685,1755466239681,"fUST",-151.0,0.0002,2,"2025-08-17T21:30:39.681",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997687,1755466239690,"fUST",-259.475775,0.0002,2,"2025-08-17T21:30:39.690",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997688,1755466239699,"fUST",-151.0,0.0002,2,"2025-08-17T21:30:39.699",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997690,1755466239708,"fUST",-151.0,0.0002,2,"2025-08-17T21:30:39.708",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997691,1755466239718,"fUST",-480.0,0.0002,2,"2025-08-17T21:30:39.718",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997693,1755466239727,"fUST",-1112.79,0.0002,2,"2025-08-17T21:30:39.727",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997694,1755466239736,"fUST",-151.0,0.0002,2,"2025-08-17T21:30:39.736",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997695,1755466239745,"fUST",-156.51328,0.0002,2,"2025-08-17T21:30:39.745",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997696,1755466239755,"fUST",-480.0,0.0002,2,"2025-08-17T21:30:39.755",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997698,1755466239764,"fUST",-313.528886,0.0002,2,"2025-08-17T21:30:39.764",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997699,1755466239773,"fUST",-313.528886,0.0002,2,"2025-08-17T21:30:39.773",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997700,1755466239782,"fUST",-480.0,0.0002,2,"2025-08-17T21:30:39.782",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997702,1755466239792,"fUST",-313.528886,0.0002,2,"2025-08-17T21:30:39.792",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997703,1755466239801,"fUST",-313.528886,0.0002,2,"2025-08-17T21:30:39.801",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997704,1755466239811,"fUST",-329.0,0.00020019,2,"2025-08-17T21:30:39.811",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997705,1755466239820,"fUST",-299.0,0.00020021,2,"2025-08-17T21:30:39.820",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997706,1755466239830,"fUST",-500.0,0.00020069,2,"2025-08-17T21:30:39.830",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997707,1755466239839,"fUST",-245.0,0.00020069,2,"2025-08-17T21:30:39.839",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997708,1755466239848,"fUST",-500.0,0.00020079,2,"2025-08-17T21:30:39.848",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997709,1755466239857,"fUST",-299.0,0.00020156,2,"2025-08-17T21:30:39.857",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997710,1755466239867,"fUST",-320.705845,0.00020187,2,"2025-08-17T21:30:39.867",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997711,1755466239877,"fUST",-181181.79494088,0.0002019,2,"2025-08-17T21:30:39.877",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997712,1755466239887,"fUST",-151.0,0.0002019,2,"2025-08-17T21:30:39.887",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997713,1755466239896,"fUST",-151.0,0.0002019,2,"2025-08-17T21:30:39.896",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997714,1755466239906,"fUST",-313.528886,0.0002019,2,"2025-08-17T21:30:39.906",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997715,1755466239915,"fUST",-313.528886,0.0002019,2,"2025-08-17T21:30:39.915",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997716,1755466239924,"fUST",-299.0,0.00020203,2,"2025-08-17T21:30:39.924",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997717,1755466239933,"fUST",-299.0,0.00020207,2,"2025-08-17T21:30:39.933",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997718,1755466239943,"fUST",-509.4840268,0.00020217,2,"2025-08-17T21:30:39.943",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997719,1755466239952,"fUST",-500.0,0.00020217,2,"2025-08-17T21:30:39.952",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997720,1755466239961,"fUST",-212.58784812,0.00020271,2,"2025-08-17T21:30:39.961",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997721,1755466239970,"fUST",-500.0,0.00020271,2,"2025-08-17T21:30:39.970",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997722,1755466239980,"fUST",-151.0,0.00020273,2,"2025-08-17T21:30:39.980",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997723,1755466239989,"fUST",-151.0,0.00020273,2,"2025-08-17T21:30:39.989",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997724,1755466239998,"fUST",-151.0,0.00020273,2,"2025-08-17T21:30:39.998",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997725,1755466240007,"fUST",-151.0,0.00020273,2,"2025-08-17T21:30:40.007",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997726,1755466240017,"fUST",-151.0,0.00020273,2,"2025-08-17T21:30:40.017",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997727,1755466240027,"fUST",-480.0,0.00020273,2,"2025-08-17T21:30:40.027",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997728,1755466240037,"fUST",-892.49,0.00020273,2,"2025-08-17T21:30:40.037",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997729,1755466240046,"fUST",-1874.66,0.00020273,2,"2025-08-17T21:30:40.046",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997730,1755466240056,"fUST",-480.0,0.00020273,2,"2025-08-17T21:30:40.056",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997731,1755466240066,"fUST",-480.0,0.00020273,2,"2025-08-17T21:30:40.066",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997732,1755466240076,"fUST",-480.0,0.00020273,2,"2025-08-17T21:30:40.076",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997733,1755466240086,"fUST",-480.0,0.00020273,2,"2025-08-17T21:30:40.086",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997734,1755466240095,"fUST",-726.78,0.00020273,2,"2025-08-17T21:30:40.095",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997735,1755466240105,"fUST",-486.08,0.00020273,2,"2025-08-17T21:30:40.105",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997736,1755466240114,"fUST",-480.0,0.00020273,2,"2025-08-17T21:30:40.114",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997737,1755466240123,"fUST",-480.0,0.00020273,2,"2025-08-17T21:30:40.123",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997738,1755466240132,"fUST",-480.0,0.00020273,2,"2025-08-17T21:30:40.132",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997739,1755466240142,"fUST",-480.0,0.00020273,2,"2025-08-17T21:30:40.142",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997740,1755466240151,"fUST",-1112.79,0.00020273,2,"2025-08-17T21:30:40.151",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997741,1755466240161,"fUST",-480.0,0.00020273,2,"2025-08-17T21:30:40.161",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997743,1755466240170,"fUST",-480.0,0.00020273,2,"2025-08-17T21:30:40.170",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997744,1755466240180,"fUST",-500.0,0.00020343,2,"2025-08-17T21:30:40.180",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997745,1755466240190,"fUST",-299.0,0.00020361,2,"2025-08-17T21:30:40.190",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997746,1755466240202,"fUST",-151.0,0.00020373,2,"2025-08-17T21:30:40.202",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997747,1755466240211,"fUST",-151.0,0.00020373,2,"2025-08-17T21:30:40.211",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997748,1755466240221,"fUST",-151.63404,0.00020373,2,"2025-08-17T21:30:40.221",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997749,1755466240336,"fUST",-151.0,0.00020373,2,"2025-08-17T21:30:40.336",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997750,1755466240348,"fUST",-151.0,0.00020373,2,"2025-08-17T21:30:40.348",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997751,1755466240358,"fUST",-296.102351,0.00020373,2,"2025-08-17T21:30:40.358",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997753,1755466240368,"fUST",-296.102351,0.00020373,2,"2025-08-17T21:30:40.368",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997755,1755466240377,"fUST",-151.0,0.00020373,2,"2025-08-17T21:30:40.377",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997756,1755466240387,"fUST",-151.0,0.00020373,2,"2025-08-17T21:30:40.387",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997757,1755466240396,"fUST",-500.0,0.00020374,2,"2025-08-17T21:30:40.396",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997758,1755466240406,"fUST",-500.0,0.00020374,2,"2025-08-17T21:30:40.406",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997759,1755466240416,"fUST",-151.0,0.00020403,2,"2025-08-17T21:30:40.416",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997760,1755466240426,"fUST",-151.0,0.00020403,2,"2025-08-17T21:30:40.426",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997761,1755466240436,"fUST",-151.0,0.00020403,2,"2025-08-17T21:30:40.436",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997762,1755466240446,"fUST",-151.0,0.00020403,2,"2025-08-17T21:30:40.446",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997763,1755466240456,"fUST",-151.0,0.00020403,2,"2025-08-17T21:30:40.456",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997764,1755466240465,"fUST",-213.995171,0.00020403,2,"2025-08-17T21:30:40.465",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997765,1755466240475,"fUST",-8059.1778035,0.00020403,2,"2025-08-17T21:30:40.475",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997766,1755466240485,"fUST",-500.0,0.00020521,2,"2025-08-17T21:30:40.485",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997767,1755466240494,"fUST",-1000.0,0.00020521,2,"2025-08-17T21:30:40.494",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997768,1755466240504,"fUST",-602.38973704,0.00020521,2,"2025-08-17T21:30:40.504",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997769,1755466240515,"fUST",-1000.0,0.00020521,2,"2025-08-17T21:30:40.515",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997770,1755466240524,"fUST",-500.0,0.00020521,2,"2025-08-17T21:30:40.524",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997771,1755466240533,"fUST",-1000.0,0.00020521,2,"2025-08-17T21:30:40.533",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997772,1755466240546,"fUST",-1000.0,0.00020521,2,"2025-08-17T21:30:40.546",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997773,1755466240555,"fUST",-178.0,0.00020535,2,"2025-08-17T21:30:40.555",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997774,1755466240564,"fUST",-2700.0,0.00020538,3,"2025-08-17T21:30:40.564",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997775,1755466240574,"fUST",-151.0,0.00020547,2,"2025-08-17T21:30:40.574",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997776,1755466240583,"fUST",-196.39,0.00020547,2,"2025-08-17T21:30:40.583",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997777,1755466240592,"fUST",-151.0,0.00020547,2,"2025-08-17T21:30:40.592",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997778,1755466240602,"fUST",-151.0,0.00020547,2,"2025-08-17T21:30:40.602",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997779,1755466240612,"fUST",-151.0,0.00020547,2,"2025-08-17T21:30:40.612",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997780,1755466240622,"fUST",-892.49,0.00020547,2,"2025-08-17T21:30:40.622",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997781,1755466240631,"fUST",-1874.66,0.00020547,2,"2025-08-17T21:30:40.631",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997782,1755466240641,"fUST",-480.0,0.00020547,2,"2025-08-17T21:30:40.641",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997783,1755466240650,"fUST",-151.0,0.00020547,2,"2025-08-17T21:30:40.650",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997784,1755466240660,"fUST",-480.0,0.00020547,2,"2025-08-17T21:30:40.660",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997785,1755466240670,"fUST",-480.0,0.00020547,2,"2025-08-17T21:30:40.670",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997786,1755466240679,"fUST",-151.0,0.00020547,2,"2025-08-17T21:30:40.679",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997787,1755466240688,"fUST",-480.0,0.00020547,2,"2025-08-17T21:30:40.688",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997788,1755466240698,"fUST",-726.78,0.00020547,2,"2025-08-17T21:30:40.698",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997789,1755466240707,"fUST",-486.08,0.00020547,2,"2025-08-17T21:30:40.707",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997790,1755466240717,"fUST",-480.0,0.00020547,2,"2025-08-17T21:30:40.717",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997791,1755466240726,"fUST",-480.0,0.00020547,2,"2025-08-17T21:30:40.726",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997792,1755466240736,"fUST",-480.0,0.00020547,2,"2025-08-17T21:30:40.736",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997793,1755466240745,"fUST",-378.89,0.00020547,2,"2025-08-17T21:30:40.745",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997794,1755466240755,"fUST",-1112.79,0.00020547,2,"2025-08-17T21:30:40.755",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997795,1755466240764,"fUST",-480.0,0.00020547,2,"2025-08-17T21:30:40.764",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997796,1755466240774,"fUST",-480.0,0.00020547,2,"2025-08-17T21:30:40.774",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997797,1755466240783,"fUST",-1350.0,0.00020562,3,"2025-08-17T21:30:40.783",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997798,1755466240794,"fUST",-587.5886558,0.00020603,2,"2025-08-17T21:30:40.794",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997799,1755466240804,"fUST",-153.0,0.00020603,2,"2025-08-17T21:30:40.804",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997800,1755466240815,"fUST",-153.0,0.00020603,2,"2025-08-17T21:30:40.815",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997801,1755466240828,"fUST",-153.0,0.00020603,2,"2025-08-17T21:30:40.828",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997802,1755466240854,"fUST",-153.0,0.00020603,2,"2025-08-17T21:30:40.854",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997803,1755466240878,"fUST",-153.0,0.00020603,2,"2025-08-17T21:30:40.878",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997804,1755466240900,"fUST",-256.768575,0.00020603,2,"2025-08-17T21:30:40.900",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997805,1755466240909,"fUST",-256.768575,0.00020603,2,"2025-08-17T21:30:40.909",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997806,1755466240920,"fUST",-262.501639,0.00020603,2,"2025-08-17T21:30:40.920",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997807,1755466240929,"fUST",-262.501639,0.00020603,2,"2025-08-17T21:30:40.929",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997808,1755466240938,"fUST",-151.0,0.00020603,2,"2025-08-17T21:30:40.938",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997809,1755466240947,"fUST",-151.0,0.00020603,2,"2025-08-17T21:30:40.947",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997810,1755466240956,"fUST",-299.0,0.00020614,2,"2025-08-17T21:30:40.956",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997811,1755466240966,"fUST",-500.0,0.00020617,2,"2025-08-17T21:30:40.966",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997813,1755466240975,"fUST",-168.0,0.00020646,2,"2025-08-17T21:30:40.975",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997815,1755466240984,"fUST",-299.0,0.0002065,2,"2025-08-17T21:30:40.984",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997816,1755466240994,"fUST",-171.7,0.00020688,2,"2025-08-17T21:30:40.994",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997818,1755466241003,"fUST",-160.0,0.00020713,2,"2025-08-17T21:30:41.003",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997819,1755466241012,"fUST",-160.0,0.00020713,2,"2025-08-17T21:30:41.012",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997820,1755466241021,"fUST",-160.0,0.00020713,2,"2025-08-17T21:30:41.021",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997821,1755466241031,"fUST",-160.0,0.00020713,2,"2025-08-17T21:30:41.031",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997822,1755466241041,"fUST",-160.0,0.00020713,2,"2025-08-17T21:30:41.041",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997824,1755466241051,"fUST",-215.71995163,0.00020713,2,"2025-08-17T21:30:41.051",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997825,1755466241061,"fUST",-160.0,0.00020713,2,"2025-08-17T21:30:41.061",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997826,1755466241070,"fUST",-843.71309931,0.00020713,2,"2025-08-17T21:30:41.070",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997827,1755466241080,"fUST",-417.15472785,0.00020713,2,"2025-08-17T21:30:41.080",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997828,1755466241089,"fUST",-528.48506731,0.00020713,2,"2025-08-17T21:30:41.089",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997829,1755466241099,"fUST",-12682.46447135,0.00020713,2,"2025-08-17T21:30:41.099",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997830,1755466241108,"fUST",-160.0,0.00020713,2,"2025-08-17T21:30:41.108",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997831,1755466241118,"fUST",-375.77065697,0.00020713,2,"2025-08-17T21:30:41.118",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997832,1755466241127,"fUST",-232.1512529,0.00020713,2,"2025-08-17T21:30:41.127",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997833,1755466241137,"fUST",-160.0,0.00020713,2,"2025-08-17T21:30:41.137",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997834,1755466241146,"fUST",-160.0,0.00020713,2,"2025-08-17T21:30:41.146",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997835,1755466241155,"fUST",-160.0,0.00020713,2,"2025-08-17T21:30:41.155",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997836,1755466241165,"fUST",-216.83204348,0.00020713,2,"2025-08-17T21:30:41.165",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997837,1755466241176,"fUST",-151.0,0.00020713,2,"2025-08-17T21:30:41.176",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997838,1755466241185,"fUST",-151.0,0.00020713,2,"2025-08-17T21:30:41.185",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997839,1755466241198,"fUST",-151.0,0.00020713,2,"2025-08-17T21:30:41.198",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997840,1755466241207,"fUST",-151.0,0.00020713,2,"2025-08-17T21:30:41.207",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997841,1755466241217,"fUST",-421.04793,0.00020713,2,"2025-08-17T21:30:41.217",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997842,1755466241226,"fUST",-421.04793,0.00020713,2,"2025-08-17T21:30:41.226",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997843,1755466241237,"fUST",-151.0,0.00020713,2,"2025-08-17T21:30:41.237",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997844,1755466241246,"fUST",-151.0,0.00020713,2,"2025-08-17T21:30:41.246",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997845,1755466241256,"fUST",-151.0,0.00020713,2,"2025-08-17T21:30:41.256",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997846,1755466241267,"fUST",-151.0,0.00020713,2,"2025-08-17T21:30:41.267",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997847,1755466241276,"fUST",-151.0,0.00020713,2,"2025-08-17T21:30:41.276",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997848,1755466241286,"fUST",-313.528886,0.00020713,2,"2025-08-17T21:30:41.286",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997849,1755466241296,"fUST",-313.528886,0.00020713,2,"2025-08-17T21:30:41.296",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997850,1755466241306,"fUST",-449.42232837,0.00020743,2,"2025-08-17T21:30:41.306",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997851,1755466241315,"fUST",-1000.0,0.00020765,2,"2025-08-17T21:30:41.315",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997852,1755466241325,"fUST",-1680.0,0.00020776,2,"2025-08-17T21:30:41.325",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997853,1755466241335,"fUST",-160.0,0.00020776,2,"2025-08-17T21:30:41.335",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997854,1755466241345,"fUST",-1680.0,0.00020777,2,"2025-08-17T21:30:41.345",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997855,1755466241355,"fUST",-114838.01867049,0.000208,2,"2025-08-17T21:30:41.355",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997862,1755466243694,"fUST",-676.41402685,0.000208,2,"2025-08-17T21:30:43.694",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997863,1755466243772,"fUST",-4780.84239314,0.00018966,2,"2025-08-17T21:30:43.772",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997866,1755466246323,"fUST",-422.748628,0.00018776,2,"2025-08-17T21:30:46.323",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997919,1755466778375,"fUST",294.6434097,0.00017962,2,"2025-08-17T21:39:38.375",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997934,1755466808130,"fUST",5000.0,0.00018371,2,"2025-08-17T21:40:08.130",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379997965,1755466854543,"fUST",252.7357736,0.00028,120,"2025-08-17T21:40:54.543",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998021,1755467010131,"fUST",4577.251372,0.00018371,2,"2025-08-17T21:43:30.131",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998022,1755467023488,"fUST",304.670553,0.00013699,2,"2025-08-17T21:43:43.488",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998055,1755467198119,"fUST",-160.0,0.00018711,2,"2025-08-17T21:46:38.119",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998056,1755467198139,"fUST",-184.18210763,0.00018823,2,"2025-08-17T21:46:38.139",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998057,1755467198161,"fUST",-101.97158471,0.00018861,2,"2025-08-17T21:46:38.161",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998100,1755467432781,"fUST",-1200.0,0.00018899,2,"2025-08-17T21:50:32.781",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998101,1755467432791,"fUST",-302.66710251,0.000189,2,"2025-08-17T21:50:32.791",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998102,1755467432800,"fUST",-2489.69634967,0.000189,2,"2025-08-17T21:50:32.800",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998126,1755467438664,"fUST",-197.23323737,0.000189,2,"2025-08-17T21:50:38.664",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998128,1755467438675,"fUST",-300.0,0.00018954,2,"2025-08-17T21:50:38.675",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998130,1755467438684,"fUST",-300.0,0.00018954,2,"2025-08-17T21:50:38.684",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998132,1755467438693,"fUST",-300.0,0.00018954,2,"2025-08-17T21:50:38.693",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998134,1755467438703,"fUST",-300.0,0.00018954,2,"2025-08-17T21:50:38.703",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998136,1755467438712,"fUST",-1200.0,0.00018955,2,"2025-08-17T21:50:38.712",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998138,1755467438721,"fUST",-2736.13751404,0.00018956,2,"2025-08-17T21:50:38.721",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998140,1755467438732,"fUST",-6594.80932481,0.00018956,2,"2025-08-17T21:50:38.732",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998143,1755467438744,"fUST",-40669.05316115,0.00018956,2,"2025-08-17T21:50:38.744",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998145,1755467438754,"fUST",-848.43,0.00018956,3,"2025-08-17T21:50:38.754",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998147,1755467438763,"fUST",-588.28,0.00018956,3,"2025-08-17T21:50:38.763",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998149,1755467438772,"fUST",-190.3779078,0.00018965,2,"2025-08-17T21:50:38.772",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998151,1755467438782,"fUST",-313.94135857,0.00018965,2,"2025-08-17T21:50:38.782",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998153,1755467438791,"fUST",-500.0,0.00018965,2,"2025-08-17T21:50:38.791",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998155,1755467438799,"fUST",-500.0,0.00018965,2,"2025-08-17T21:50:38.799",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998156,1755467438808,"fUST",-500.0,0.00018965,2,"2025-08-17T21:50:38.808",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998157,1755467438818,"fUST",-445.68229269,0.00018965,2,"2025-08-17T21:50:38.818",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998158,1755467438827,"fUST",-500.0,0.00018965,2,"2025-08-17T21:50:38.827",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998159,1755467438836,"fUST",-500.0,0.00018965,2,"2025-08-17T21:50:38.836",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998160,1755467438845,"fUST",-500.0,0.00018965,2,"2025-08-17T21:50:38.845",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998161,1755467438855,"fUST",-500.0,0.00018965,2,"2025-08-17T21:50:38.855",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998162,1755467438864,"fUST",-500.0,0.00018965,2,"2025-08-17T21:50:38.864",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998163,1755467438874,"fUST",-500.0,0.00018965,2,"2025-08-17T21:50:38.874",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998164,1755467438883,"fUST",-500.0,0.00018965,2,"2025-08-17T21:50:38.883",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998165,1755467438892,"fUST",-500.0,0.00018965,2,"2025-08-17T21:50:38.892",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998166,1755467438902,"fUST",-83476.21584719,0.00018966,2,"2025-08-17T21:50:38.902",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998167,1755467438911,"fUST",-294.14,0.00019068,3,"2025-08-17T21:50:38.911",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998168,1755467438920,"fUST",-882.46,0.00019068,3,"2025-08-17T21:50:38.920",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998169,1755467438941,"fUST",-1019.75845652,0.00019077,2,"2025-08-17T21:50:38.941",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998170,1755467438954,"fUST",-302.66710251,0.00019089,2,"2025-08-17T21:50:38.954",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998171,1755467438963,"fUST",-500.0,0.00019173,2,"2025-08-17T21:50:38.963",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998172,1755467438972,"fUST",-500.0,0.00019173,2,"2025-08-17T21:50:38.972",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998173,1755467438981,"fUST",-170.67120866,0.00019173,2,"2025-08-17T21:50:38.981",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998174,1755467438993,"fUST",-509.4840268,0.00019173,2,"2025-08-17T21:50:38.993",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998175,1755467439003,"fUST",-500.0,0.00019173,2,"2025-08-17T21:50:39.003",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998176,1755467439012,"fUST",-500.0,0.00019173,2,"2025-08-17T21:50:39.012",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998177,1755467439021,"fUST",-500.0,0.00019173,2,"2025-08-17T21:50:39.021",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998178,1755467439031,"fUST",-500.0,0.00019173,2,"2025-08-17T21:50:39.031",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998179,1755467439040,"fUST",-500.0,0.00019173,2,"2025-08-17T21:50:39.040",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998180,1755467439050,"fUST",-500.0,0.00019173,2,"2025-08-17T21:50:39.050",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998181,1755467439059,"fUST",-569.61629274,0.00019173,2,"2025-08-17T21:50:39.059",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998182,1755467439068,"fUST",-500.0,0.00019173,2,"2025-08-17T21:50:39.068",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998183,1755467439079,"fUST",-500.0,0.00019173,2,"2025-08-17T21:50:39.079",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998184,1755467439089,"fUST",-500.0,0.00019173,2,"2025-08-17T21:50:39.089",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998185,1755467439098,"fUST",-285.93741499,0.00019177,2,"2025-08-17T21:50:39.098",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998186,1755467439107,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.107",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998187,1755467439116,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.116",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998188,1755467439126,"fUST",-524.79674422,0.00019178,2,"2025-08-17T21:50:39.126",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998189,1755467439135,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.135",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998190,1755467439144,"fUST",-420.0,0.00019178,2,"2025-08-17T21:50:39.144",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998191,1755467439153,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.153",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998192,1755467439163,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.163",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998193,1755467439172,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.172",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998194,1755467439182,"fUST",-1000.0,0.00019178,2,"2025-08-17T21:50:39.182",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998195,1755467439191,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.191",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998196,1755467439200,"fUST",-460.95870535,0.00019178,2,"2025-08-17T21:50:39.200",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998197,1755467439210,"fUST",-450.82653825,0.00019178,2,"2025-08-17T21:50:39.210",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998198,1755467439219,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.219",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998199,1755467439228,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.228",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998200,1755467439237,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.237",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998201,1755467439246,"fUST",-464.65173063,0.00019178,2,"2025-08-17T21:50:39.246",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998202,1755467439256,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.256",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998203,1755467439265,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.265",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998204,1755467439275,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.275",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998205,1755467439284,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.284",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998206,1755467439294,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.294",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998208,1755467439303,"fUST",-460.0,0.00019178,2,"2025-08-17T21:50:39.303",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998210,1755467439312,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.312",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998211,1755467439321,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.321",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998212,1755467439330,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.330",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998213,1755467439339,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.339",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998214,1755467439348,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.348",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998215,1755467439357,"fUST",-615.79121219,0.00019178,2,"2025-08-17T21:50:39.357",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998216,1755467439367,"fUST",-511.5458643,0.00019178,2,"2025-08-17T21:50:39.367",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998217,1755467439376,"fUST",-500.0,0.00019178,2,"2025-08-17T21:50:39.376",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998218,1755467439386,"fUST",-500.0,0.00019178,2,"2025-08-17T21:50:39.386",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998219,1755467439395,"fUST",-257.43573212,0.00019178,2,"2025-08-17T21:50:39.395",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998220,1755467439404,"fUST",-500.0,0.00019178,2,"2025-08-17T21:50:39.404",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998221,1755467439414,"fUST",-500.0,0.00019178,2,"2025-08-17T21:50:39.414",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998222,1755467439423,"fUST",-168.26462039,0.00019178,2,"2025-08-17T21:50:39.423",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998223,1755467439433,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.433",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998224,1755467439443,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.443",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998225,1755467439452,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.452",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998226,1755467439461,"fUST",-625.35305546,0.00019178,2,"2025-08-17T21:50:39.461",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998227,1755467439470,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.470",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998229,1755467439480,"fUST",-320.0,0.00019178,2,"2025-08-17T21:50:39.480",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998231,1755467439489,"fUST",-461.71480377,0.00019178,2,"2025-08-17T21:50:39.489",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998233,1755467439498,"fUST",-590.47,0.00019178,2,"2025-08-17T21:50:39.498",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998235,1755467439508,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.508",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998237,1755467439517,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.517",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998239,1755467439526,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.526",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998241,1755467439536,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.536",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998243,1755467439545,"fUST",-420.0,0.00019178,2,"2025-08-17T21:50:39.545",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998245,1755467439555,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.555",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998247,1755467439564,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.564",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998249,1755467439574,"fUST",-444.65828614,0.00019178,2,"2025-08-17T21:50:39.574",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998251,1755467439583,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.583",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998253,1755467439592,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.592",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998255,1755467439601,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.601",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998257,1755467439610,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.610",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998259,1755467439620,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.620",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998261,1755467439629,"fUST",-440.0,0.00019178,2,"2025-08-17T21:50:39.629",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998263,1755467439638,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.638",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998265,1755467439647,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.647",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998267,1755467439656,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.656",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998269,1755467439665,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.665",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998271,1755467439674,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.674",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998273,1755467439684,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.684",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998275,1755467439694,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.694",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998277,1755467439703,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.703",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998279,1755467439713,"fUST",-618.68838048,0.00019178,2,"2025-08-17T21:50:39.713",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998281,1755467439722,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.722",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998283,1755467439732,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.732",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998285,1755467439741,"fUST",-444.93878312,0.00019178,2,"2025-08-17T21:50:39.741",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998287,1755467439750,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.750",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998289,1755467439759,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.759",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998291,1755467439769,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.769",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998292,1755467439779,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.779",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998295,1755467439788,"fUST",-153.15,0.00019178,2,"2025-08-17T21:50:39.788",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998296,1755467439797,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.797",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998298,1755467439806,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.806",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998300,1755467439815,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.815",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998302,1755467439824,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.824",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998304,1755467439834,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.834",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998306,1755467439843,"fUST",-576.93,0.00019178,2,"2025-08-17T21:50:39.843",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998308,1755467439852,"fUST",-303.63590484,0.00019178,2,"2025-08-17T21:50:39.852",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998310,1755467439862,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.862",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998312,1755467439871,"fUST",-151.25,0.00019178,2,"2025-08-17T21:50:39.871",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998314,1755467439881,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.881",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998316,1755467439890,"fUST",-500.0,0.00019178,2,"2025-08-17T21:50:39.890",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998318,1755467439899,"fUST",-500.0,0.00019178,2,"2025-08-17T21:50:39.899",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998320,1755467439908,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.908",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998322,1755467439917,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.917",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998324,1755467439926,"fUST",-421.12831416,0.00019178,2,"2025-08-17T21:50:39.926",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998326,1755467439936,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.936",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998328,1755467439945,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.945",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998330,1755467439955,"fUST",-460.0,0.00019178,2,"2025-08-17T21:50:39.955",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998332,1755467439964,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.964",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998334,1755467439974,"fUST",-777.35649148,0.00019178,2,"2025-08-17T21:50:39.974",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998336,1755467439983,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:39.983",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998338,1755467439994,"fUST",-464.57210559,0.00019178,2,"2025-08-17T21:50:39.994",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998340,1755467440004,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.004",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998342,1755467440013,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.013",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998344,1755467440022,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.022",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998346,1755467440031,"fUST",-506.7498933,0.00019178,2,"2025-08-17T21:50:40.031",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998348,1755467440040,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.040",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998350,1755467440050,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.050",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998352,1755467440059,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.059",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998354,1755467440068,"fUST",-482.03528139,0.00019178,2,"2025-08-17T21:50:40.068",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998357,1755467440078,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.078",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998359,1755467440088,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.088",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998361,1755467440097,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.097",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998363,1755467440106,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.106",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998365,1755467440115,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.115",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998367,1755467440124,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.124",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998368,1755467440133,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.133",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998370,1755467440142,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.142",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998372,1755467440151,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.151",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998374,1755467440161,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.161",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998376,1755467440171,"fUST",-500.0,0.00019178,2,"2025-08-17T21:50:40.171",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998378,1755467440180,"fUST",-500.0,0.00019178,2,"2025-08-17T21:50:40.180",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998380,1755467440189,"fUST",-500.0,0.00019178,2,"2025-08-17T21:50:40.189",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998383,1755467440198,"fUST",-500.0,0.00019178,2,"2025-08-17T21:50:40.198",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998386,1755467440208,"fUST",-500.0,0.00019178,2,"2025-08-17T21:50:40.208",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998389,1755467440218,"fUST",-500.0,0.00019178,2,"2025-08-17T21:50:40.218",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998392,1755467440227,"fUST",-500.0,0.00019178,2,"2025-08-17T21:50:40.227",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998395,1755467440236,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.236",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998397,1755467440246,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.246",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998399,1755467440255,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.255",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998401,1755467440264,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.264",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998404,1755467440275,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.275",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998406,1755467440285,"fUST",-444.74189389,0.00019178,2,"2025-08-17T21:50:40.285",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998407,1755467440294,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.294",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998409,1755467440304,"fUST",-1887.97,0.00019178,2,"2025-08-17T21:50:40.304",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998411,1755467440313,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.313",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998413,1755467440323,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.323",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998416,1755467440333,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.333",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998418,1755467440343,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.343",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998420,1755467440352,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.352",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998421,1755467440362,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.362",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998423,1755467440371,"fUST",-440.0,0.00019178,2,"2025-08-17T21:50:40.371",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998425,1755467440380,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.380",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998427,1755467440390,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.390",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998429,1755467440400,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.400",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998431,1755467440410,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.410",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998433,1755467440419,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.419",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998435,1755467440428,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.428",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998437,1755467440438,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.438",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998439,1755467440448,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.448",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998442,1755467440458,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.458",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998443,1755467440468,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.468",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998445,1755467440478,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.478",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998448,1755467440487,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.487",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998450,1755467440497,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.497",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998452,1755467440506,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.506",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998454,1755467440516,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.516",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998456,1755467440526,"fUST",-500.0,0.00019178,2,"2025-08-17T21:50:40.526",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998458,1755467440536,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.536",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998459,1755467440545,"fUST",-500.0,0.00019178,2,"2025-08-17T21:50:40.545",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998461,1755467440555,"fUST",-500.0,0.00019178,2,"2025-08-17T21:50:40.555",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998463,1755467440564,"fUST",-614.20451056,0.00019178,2,"2025-08-17T21:50:40.564",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998465,1755467440574,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.574",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998468,1755467440584,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.584",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998469,1755467440594,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.594",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998471,1755467440604,"fUST",-498.44,0.00019178,2,"2025-08-17T21:50:40.604",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998473,1755467440613,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.613",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998475,1755467440623,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.623",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998477,1755467440632,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.632",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998479,1755467440642,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.642",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998481,1755467440651,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.651",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998483,1755467440661,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.661",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998485,1755467440671,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.671",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998487,1755467440680,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.680",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998489,1755467440689,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.689",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998491,1755467440700,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.700",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998493,1755467440710,"fUST",-462.59989361,0.00019178,2,"2025-08-17T21:50:40.710",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998495,1755467440719,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.719",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998496,1755467440728,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.728",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998497,1755467440737,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.737",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998498,1755467440747,"fUST",-545.31,0.00019178,2,"2025-08-17T21:50:40.747",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998499,1755467440757,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.757",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998500,1755467440766,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.766",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998501,1755467440775,"fUST",-460.83958604,0.00019178,2,"2025-08-17T21:50:40.775",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998502,1755467440785,"fUST",-500.0,0.00019178,2,"2025-08-17T21:50:40.785",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998503,1755467440794,"fUST",-500.0,0.00019178,2,"2025-08-17T21:50:40.794",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998504,1755467440804,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.804",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998505,1755467440813,"fUST",-446.76545114,0.00019178,2,"2025-08-17T21:50:40.813",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998506,1755467440824,"fUST",-462.56613767,0.00019178,2,"2025-08-17T21:50:40.824",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998507,1755467440834,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.834",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998508,1755467440843,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.843",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998509,1755467440853,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.853",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998510,1755467440863,"fUST",-666.22,0.00019178,2,"2025-08-17T21:50:40.863",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998511,1755467440872,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.872",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998512,1755467440881,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.881",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998513,1755467440896,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.896",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998514,1755467440906,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.906",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998515,1755467440915,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.915",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998516,1755467440925,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.925",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998517,1755467440935,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.935",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998518,1755467440945,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.945",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998519,1755467440954,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.954",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998520,1755467440964,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.964",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998521,1755467440974,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.974",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998522,1755467440984,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.984",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998523,1755467440995,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:40.995",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998524,1755467441006,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:41.006",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998525,1755467441016,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:41.016",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998526,1755467441025,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:41.025",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998527,1755467441035,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:41.035",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998528,1755467441044,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:41.044",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998529,1755467441054,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:41.054",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998530,1755467441064,"fUST",-400.0,0.00019178,2,"2025-08-17T21:50:41.064",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998531,1755467441074,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:41.074",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998533,1755467441084,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:41.084",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998535,1755467441093,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:41.093",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998537,1755467441103,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:41.103",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998539,1755467441113,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:41.113",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998541,1755467441122,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:41.122",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998543,1755467441132,"fUST",-407.34755068,0.00019178,2,"2025-08-17T21:50:41.132",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998545,1755467441140,"fUST",-500.0,0.00019178,2,"2025-08-17T21:50:41.140",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998547,1755467441149,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:41.149",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998549,1755467441159,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:41.159",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998551,1755467441168,"fUST",-611.46,0.00019178,2,"2025-08-17T21:50:41.168",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998553,1755467441177,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:41.177",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998555,1755467441187,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:41.187",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998557,1755467441196,"fUST",-462.3860387,0.00019178,2,"2025-08-17T21:50:41.196",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998559,1755467441205,"fUST",-578.60655237,0.00019178,2,"2025-08-17T21:50:41.205",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998561,1755467441214,"fUST",-440.0,0.00019178,2,"2025-08-17T21:50:41.214",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998563,1755467441223,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:41.223",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998565,1755467441232,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:41.232",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998567,1755467441242,"fUST",-1283.29,0.00019178,2,"2025-08-17T21:50:41.242",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998569,1755467441251,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:41.251",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998570,1755467441262,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:41.262",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998572,1755467441271,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:41.271",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998575,1755467441281,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:41.281",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998576,1755467441291,"fUST",-421.25850553,0.00019178,2,"2025-08-17T21:50:41.291",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998579,1755467441301,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:41.301",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998581,1755467441310,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:41.310",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998583,1755467441320,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:41.320",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998584,1755467441329,"fUST",-1139.4,0.00019178,2,"2025-08-17T21:50:41.329",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998586,1755467441338,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:41.338",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998588,1755467441347,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:41.347",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998590,1755467441357,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:41.357",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998593,1755467441367,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:41.367",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998595,1755467441376,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:41.376",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998596,1755467441385,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:41.385",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998598,1755467441395,"fUST",-420.0,0.00019178,2,"2025-08-17T21:50:41.395",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998600,1755467441406,"fUST",-370.19559932,0.00019178,2,"2025-08-17T21:50:41.406",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998602,1755467441415,"fUST",-225.37535172,0.00019178,2,"2025-08-17T21:50:41.415",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998604,1755467441424,"fUST",-331.34347379,0.00019273,2,"2025-08-17T21:50:41.424",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998606,1755467441434,"fUST",-152.01417573,0.00019278,2,"2025-08-17T21:50:41.434",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998608,1755467441444,"fUST",-200.0,0.00019344,20,"2025-08-17T21:50:41.444",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998610,1755467441453,"fUST",-200.0,0.00019344,20,"2025-08-17T21:50:41.453",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998612,1755467441462,"fUST",-200.0,0.00019344,20,"2025-08-17T21:50:41.462",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998614,1755467441472,"fUST",-200.0,0.00019344,20,"2025-08-17T21:50:41.472",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998616,1755467441481,"fUST",-200.0,0.00019344,20,"2025-08-17T21:50:41.481",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998618,1755467441491,"fUST",-200.0,0.00019344,20,"2025-08-17T21:50:41.491",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998620,1755467441500,"fUST",-200.0,0.00019344,20,"2025-08-17T21:50:41.500",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998622,1755467441510,"fUST",-200.0,0.00019344,20,"2025-08-17T21:50:41.510",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998624,1755467441519,"fUST",-200.0,0.00019344,20,"2025-08-17T21:50:41.519",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998626,1755467441529,"fUST",-200.0,0.00019344,20,"2025-08-17T21:50:41.529",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998628,1755467441538,"fUST",-600.0,0.00019344,20,"2025-08-17T21:50:41.538",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998630,1755467441547,"fUST",-500.0,0.00019451,2,"2025-08-17T21:50:41.547",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998632,1755467441556,"fUST",-460.0,0.00019452,2,"2025-08-17T21:50:41.556",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998634,1755467441565,"fUST",-480.0,0.00019452,2,"2025-08-17T21:50:41.565",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998636,1755467441574,"fUST",-480.0,0.00019452,2,"2025-08-17T21:50:41.574",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998638,1755467441583,"fUST",-480.0,0.00019452,2,"2025-08-17T21:50:41.583",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998641,1755467441593,"fUST",-480.0,0.00019452,2,"2025-08-17T21:50:41.593",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998642,1755467441602,"fUST",-480.0,0.00019452,2,"2025-08-17T21:50:41.602",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998644,1755467441611,"fUST",-480.0,0.00019452,2,"2025-08-17T21:50:41.611",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998646,1755467441620,"fUST",-480.0,0.00019452,2,"2025-08-17T21:50:41.620",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998649,1755467441632,"fUST",-480.0,0.00019452,2,"2025-08-17T21:50:41.632",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998651,1755467441641,"fUST",-480.0,0.00019452,2,"2025-08-17T21:50:41.641",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998665,1755467441768,"fUST",-480.0,0.00019452,2,"2025-08-17T21:50:41.768",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998667,1755467441780,"fUST",-480.0,0.00019452,2,"2025-08-17T21:50:41.780",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998669,1755467441790,"fUST",-480.0,0.00019452,2,"2025-08-17T21:50:41.790",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998671,1755467441800,"fUST",-480.0,0.00019452,2,"2025-08-17T21:50:41.800",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998673,1755467441810,"fUST",-480.0,0.00019452,2,"2025-08-17T21:50:41.810",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998676,1755467441819,"fUST",-480.0,0.00019452,2,"2025-08-17T21:50:41.819",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998678,1755467441829,"fUST",-480.0,0.00019452,2,"2025-08-17T21:50:41.829",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998680,1755467441838,"fUST",-480.0,0.00019452,2,"2025-08-17T21:50:41.838",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998682,1755467441847,"fUST",-480.0,0.00019452,2,"2025-08-17T21:50:41.847",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998683,1755467441856,"fUST",-480.0,0.00019452,2,"2025-08-17T21:50:41.856",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998685,1755467441866,"fUST",-480.0,0.00019452,2,"2025-08-17T21:50:41.866",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998687,1755467441875,"fUST",-480.0,0.00019452,2,"2025-08-17T21:50:41.875",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998689,1755467441885,"fUST",-1887.97,0.00019452,2,"2025-08-17T21:50:41.885",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998691,1755467441894,"fUST",-393.88,0.00019452,2,"2025-08-17T21:50:41.894",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998694,1755467441904,"fUST",-480.0,0.00019452,2,"2025-08-17T21:50:41.904",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998696,1755467441914,"fUST",-480.0,0.00019452,2,"2025-08-17T21:50:41.914",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998697,1755467441923,"fUST",-480.0,0.00019452,2,"2025-08-17T21:50:41.923",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998700,1755467441933,"fUST",-480.0,0.00019452,2,"2025-08-17T21:50:41.933",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998702,1755467441943,"fUST",-480.0,0.00019452,2,"2025-08-17T21:50:41.943",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998704,1755467441954,"fUST",-460.0,0.00019452,2,"2025-08-17T21:50:41.954",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998706,1755467441965,"fUST",-480.0,0.00019452,2,"2025-08-17T21:50:41.965",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998708,1755467441976,"fUST",-480.0,0.00019452,2,"2025-08-17T21:50:41.976",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998709,1755467441985,"fUST",-480.0,0.00019452,2,"2025-08-17T21:50:41.985",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998712,1755467441998,"fUST",-480.0,0.00019452,2,"2025-08-17T21:50:41.998",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998714,1755467442009,"fUST",-480.0,0.00019452,2,"2025-08-17T21:50:42.009",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998715,1755467442019,"fUST",-480.0,0.00019452,2,"2025-08-17T21:50:42.019",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998717,1755467442030,"fUST",-666.22,0.00019452,2,"2025-08-17T21:50:42.030",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998719,1755467442040,"fUST",-480.0,0.00019452,2,"2025-08-17T21:50:42.040",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998721,1755467442049,"fUST",-480.0,0.00019452,2,"2025-08-17T21:50:42.049",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998724,1755467442059,"fUST",-480.0,0.00019452,2,"2025-08-17T21:50:42.059",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998726,1755467442070,"fUST",-480.0,0.00019452,2,"2025-08-17T21:50:42.070",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998728,1755467442079,"fUST",-611.46,0.00019452,2,"2025-08-17T21:50:42.079",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998730,1755467442091,"fUST",-1283.29,0.00019452,2,"2025-08-17T21:50:42.091",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998732,1755467442100,"fUST",-480.0,0.00019452,2,"2025-08-17T21:50:42.100",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998734,1755467442112,"fUST",-480.0,0.00019452,2,"2025-08-17T21:50:42.112",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998735,1755467442121,"fUST",-480.0,0.00019452,2,"2025-08-17T21:50:42.121",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998738,1755467442131,"fUST",-480.0,0.00019452,2,"2025-08-17T21:50:42.131",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998740,1755467442140,"fUST",-1139.4,0.00019452,2,"2025-08-17T21:50:42.140",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998741,1755467442149,"fUST",-151.0,0.00019521,2,"2025-08-17T21:50:42.149",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998743,1755467442158,"fUST",-151.0,0.00019521,2,"2025-08-17T21:50:42.158",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998746,1755467442168,"fUST",-151.0,0.00019521,2,"2025-08-17T21:50:42.168",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998748,1755467442177,"fUST",-151.0,0.00019521,2,"2025-08-17T21:50:42.177",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998749,1755467442187,"fUST",-151.0,0.00019521,2,"2025-08-17T21:50:42.187",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998751,1755467442196,"fUST",-151.0,0.00019521,2,"2025-08-17T21:50:42.196",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998753,1755467442205,"fUST",-151.0,0.00019521,2,"2025-08-17T21:50:42.205",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998755,1755467442215,"fUST",-454.0,0.00019521,2,"2025-08-17T21:50:42.215",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998757,1755467442224,"fUST",-151.0,0.00019521,2,"2025-08-17T21:50:42.224",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998759,1755467442233,"fUST",-201.65566068,0.00019521,2,"2025-08-17T21:50:42.233",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998761,1755467442243,"fUST",-151.0,0.00019521,2,"2025-08-17T21:50:42.243",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998763,1755467442252,"fUST",-151.0,0.00019521,2,"2025-08-17T21:50:42.252",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998765,1755467442262,"fUST",-151.0,0.00019521,2,"2025-08-17T21:50:42.262",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998767,1755467442271,"fUST",-239.82997205,0.00019521,2,"2025-08-17T21:50:42.271",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998769,1755467442281,"fUST",-151.0,0.00019521,2,"2025-08-17T21:50:42.281",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998771,1755467442290,"fUST",-151.2569465,0.00019521,2,"2025-08-17T21:50:42.290",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998773,1755467442300,"fUST",-151.0,0.00019521,2,"2025-08-17T21:50:42.300",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998775,1755467442309,"fUST",-151.0,0.00019521,2,"2025-08-17T21:50:42.309",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998777,1755467442318,"fUST",-189.19364358,0.00019521,2,"2025-08-17T21:50:42.318",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998779,1755467442328,"fUST",-151.0,0.00019521,2,"2025-08-17T21:50:42.328",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998781,1755467442338,"fUST",-151.0,0.00019521,2,"2025-08-17T21:50:42.338",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998783,1755467442347,"fUST",-151.0,0.00019521,2,"2025-08-17T21:50:42.347",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998785,1755467442356,"fUST",-500.0,0.00019721,2,"2025-08-17T21:50:42.356",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998787,1755467442367,"fUST",-1000.0,0.00019721,2,"2025-08-17T21:50:42.367",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998789,1755467442376,"fUST",-1000.0,0.00019721,2,"2025-08-17T21:50:42.376",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998791,1755467442385,"fUST",-602.38973704,0.00019721,2,"2025-08-17T21:50:42.385",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998793,1755467442395,"fUST",-1000.0,0.00019721,2,"2025-08-17T21:50:42.395",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998795,1755467442404,"fUST",-500.0,0.00019721,2,"2025-08-17T21:50:42.404",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998797,1755467442413,"fUST",-1000.0,0.00019721,2,"2025-08-17T21:50:42.413",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998799,1755467442423,"fUST",-1000.0,0.00019721,2,"2025-08-17T21:50:42.423",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998801,1755467442432,"fUST",-1000.0,0.00019721,2,"2025-08-17T21:50:42.432",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998803,1755467442442,"fUST",-500.0,0.00019725,2,"2025-08-17T21:50:42.442",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998805,1755467442451,"fUST",-496.27,0.00019726,2,"2025-08-17T21:50:42.451",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998807,1755467442460,"fUST",-387.19,0.00019726,2,"2025-08-17T21:50:42.460",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998809,1755467442470,"fUST",-480.0,0.00019726,2,"2025-08-17T21:50:42.470",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998811,1755467442479,"fUST",-480.0,0.00019726,2,"2025-08-17T21:50:42.479",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998813,1755467442488,"fUST",-1887.97,0.00019726,2,"2025-08-17T21:50:42.488",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998815,1755467442497,"fUST",-480.0,0.00019726,2,"2025-08-17T21:50:42.497",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998817,1755467442506,"fUST",-480.0,0.00019726,2,"2025-08-17T21:50:42.506",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998819,1755467442516,"fUST",-480.0,0.00019726,2,"2025-08-17T21:50:42.516",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998821,1755467442525,"fUST",-480.0,0.00019726,2,"2025-08-17T21:50:42.525",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998823,1755467442535,"fUST",-480.0,0.00019726,2,"2025-08-17T21:50:42.535",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998825,1755467442544,"fUST",-666.22,0.00019726,2,"2025-08-17T21:50:42.544",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998827,1755467442553,"fUST",-480.0,0.00019726,2,"2025-08-17T21:50:42.553",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998829,1755467442562,"fUST",-480.0,0.00019726,2,"2025-08-17T21:50:42.562",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998831,1755467442571,"fUST",-512.48,0.00019726,2,"2025-08-17T21:50:42.571",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998833,1755467442581,"fUST",-480.0,0.00019726,2,"2025-08-17T21:50:42.581",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998835,1755467442590,"fUST",-611.46,0.00019726,2,"2025-08-17T21:50:42.590",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998837,1755467442599,"fUST",-1283.29,0.00019726,2,"2025-08-17T21:50:42.599",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998839,1755467442608,"fUST",-480.0,0.00019726,2,"2025-08-17T21:50:42.608",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998840,1755467442617,"fUST",-480.0,0.00019726,2,"2025-08-17T21:50:42.617",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998842,1755467442626,"fUST",-380.81,0.00019726,2,"2025-08-17T21:50:42.626",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998844,1755467442635,"fUST",-1139.4,0.00019726,2,"2025-08-17T21:50:42.635",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998845,1755467442645,"fUST",-150.0,0.00019751,2,"2025-08-17T21:50:42.645",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998846,1755467442654,"fUST",-329.0,0.00019786,2,"2025-08-17T21:50:42.654",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998847,1755467442663,"fUST",-198.0,0.00019795,2,"2025-08-17T21:50:42.663",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998848,1755467442672,"fUST",-151.0,0.00019795,2,"2025-08-17T21:50:42.672",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998849,1755467442682,"fUST",-151.0,0.00019795,2,"2025-08-17T21:50:42.682",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998850,1755467442691,"fUST",-151.0,0.00019795,2,"2025-08-17T21:50:42.691",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998851,1755467442700,"fUST",-454.0,0.00019795,2,"2025-08-17T21:50:42.700",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998852,1755467442709,"fUST",-151.0,0.00019795,2,"2025-08-17T21:50:42.709",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998853,1755467442719,"fUST",-151.0,0.00019795,2,"2025-08-17T21:50:42.719",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998854,1755467442728,"fUST",-151.0,0.00019795,2,"2025-08-17T21:50:42.728",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998855,1755467442738,"fUST",-151.0,0.00019795,2,"2025-08-17T21:50:42.738",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998856,1755467442747,"fUST",-151.0,0.00019795,2,"2025-08-17T21:50:42.747",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998857,1755467442757,"fUST",-843.554346,0.00019863,2,"2025-08-17T21:50:42.757",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998858,1755467442766,"fUST",-8453.82099178,0.000199,2,"2025-08-17T21:50:42.766",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998859,1755467442775,"fUST",-500.0,0.00019999,2,"2025-08-17T21:50:42.775",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998860,1755467442784,"fUST",-480.0,0.0002,2,"2025-08-17T21:50:42.784",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998861,1755467442793,"fUST",-480.0,0.0002,2,"2025-08-17T21:50:42.793",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998862,1755467442803,"fUST",-1887.97,0.0002,2,"2025-08-17T21:50:42.803",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998863,1755467442812,"fUST",-480.0,0.0002,2,"2025-08-17T21:50:42.812",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998864,1755467442821,"fUST",-480.0,0.0002,2,"2025-08-17T21:50:42.821",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998865,1755467442831,"fUST",-480.0,0.0002,2,"2025-08-17T21:50:42.831",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998866,1755467442840,"fUST",-480.0,0.0002,2,"2025-08-17T21:50:42.840",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998867,1755467442849,"fUST",-480.0,0.0002,2,"2025-08-17T21:50:42.849",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998868,1755467442858,"fUST",-666.22,0.0002,2,"2025-08-17T21:50:42.858",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998869,1755467442867,"fUST",-480.0,0.0002,2,"2025-08-17T21:50:42.867",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998870,1755467442877,"fUST",-480.0,0.0002,2,"2025-08-17T21:50:42.877",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998871,1755467442886,"fUST",-160.0,0.0002,3,"2025-08-17T21:50:42.886",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998872,1755467442895,"fUST",-480.0,0.0002,2,"2025-08-17T21:50:42.895",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998873,1755467442904,"fUST",-611.46,0.0002,2,"2025-08-17T21:50:42.904",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998874,1755467442913,"fUST",-1283.29,0.0002,2,"2025-08-17T21:50:42.913",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998875,1755467442923,"fUST",-480.0,0.0002,2,"2025-08-17T21:50:42.923",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998876,1755467442932,"fUST",-480.0,0.0002,2,"2025-08-17T21:50:42.932",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998877,1755467442941,"fUST",-1139.4,0.0002,2,"2025-08-17T21:50:42.941",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998878,1755467442950,"fUST",-212.58784812,0.00020065,2,"2025-08-17T21:50:42.950",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998879,1755467442959,"fUST",-500.0,0.00020065,2,"2025-08-17T21:50:42.959",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998880,1755467442969,"fUST",-151.0,0.00020069,2,"2025-08-17T21:50:42.969",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998881,1755467442978,"fUST",-151.0,0.00020069,2,"2025-08-17T21:50:42.978",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998882,1755467442987,"fUST",-151.0,0.00020069,2,"2025-08-17T21:50:42.987",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998883,1755467443002,"fUST",-454.0,0.00020069,2,"2025-08-17T21:50:43.002",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998884,1755467443011,"fUST",-198.0,0.00020069,2,"2025-08-17T21:50:43.011",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998885,1755467443020,"fUST",-151.0,0.00020069,2,"2025-08-17T21:50:43.020",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998886,1755467443030,"fUST",-198.0,0.00020069,2,"2025-08-17T21:50:43.030",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998888,1755467443041,"fUST",-151.0,0.00020069,2,"2025-08-17T21:50:43.041",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998890,1755467443050,"fUST",-198.0,0.00020069,2,"2025-08-17T21:50:43.050",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998891,1755467443060,"fUST",-304.670553,0.00020187,2,"2025-08-17T21:50:43.060",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998892,1755467443072,"fUST",-500.0,0.00020192,2,"2025-08-17T21:50:43.072",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998893,1755467443082,"fUST",-500.0,0.00020216,2,"2025-08-17T21:50:43.082",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998894,1755467443092,"fUST",-1500.0,0.00020268,2,"2025-08-17T21:50:43.092",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998895,1755467443101,"fUST",-306.20086245,0.00020268,2,"2025-08-17T21:50:43.101",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998896,1755467443110,"fUST",-1500.0,0.00020268,2,"2025-08-17T21:50:43.110",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998897,1755467443119,"fUST",-1500.0,0.00020268,2,"2025-08-17T21:50:43.119",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998898,1755467443128,"fUST",-1500.0,0.00020268,2,"2025-08-17T21:50:43.128",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998899,1755467443137,"fUST",-1500.0,0.00020268,2,"2025-08-17T21:50:43.137",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998900,1755467443146,"fUST",-259.24,0.00020273,2,"2025-08-17T21:50:43.146",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998901,1755467443155,"fUST",-480.0,0.00020273,2,"2025-08-17T21:50:43.155",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998902,1755467443164,"fUST",-1887.97,0.00020273,2,"2025-08-17T21:50:43.164",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998903,1755467443174,"fUST",-480.0,0.00020273,2,"2025-08-17T21:50:43.174",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998904,1755467443183,"fUST",-480.0,0.00020273,2,"2025-08-17T21:50:43.183",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998905,1755467443193,"fUST",-480.0,0.00020273,2,"2025-08-17T21:50:43.193",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998906,1755467443202,"fUST",-480.0,0.00020273,2,"2025-08-17T21:50:43.202",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998907,1755467443211,"fUST",-480.0,0.00020273,2,"2025-08-17T21:50:43.211",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998908,1755467443220,"fUST",-666.22,0.00020273,2,"2025-08-17T21:50:43.220",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998909,1755467443229,"fUST",-378.89,0.00020273,2,"2025-08-17T21:50:43.229",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998910,1755467443239,"fUST",-480.0,0.00020273,2,"2025-08-17T21:50:43.239",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998911,1755467443248,"fUST",-480.0,0.00020273,2,"2025-08-17T21:50:43.248",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998912,1755467443257,"fUST",-611.46,0.00020273,2,"2025-08-17T21:50:43.257",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998913,1755467443267,"fUST",-1283.29,0.00020273,2,"2025-08-17T21:50:43.267",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998914,1755467443276,"fUST",-480.0,0.00020273,2,"2025-08-17T21:50:43.276",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998915,1755467443285,"fUST",-480.0,0.00020273,2,"2025-08-17T21:50:43.285",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998916,1755467443295,"fUST",-1139.4,0.00020273,2,"2025-08-17T21:50:43.295",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998917,1755467443305,"fUST",-459.93330802,0.00020279,2,"2025-08-17T21:50:43.305",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998918,1755467443314,"fUST",-1696.86,0.00020326,3,"2025-08-17T21:50:43.314",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998919,1755467443323,"fUST",-1176.56,0.00020326,3,"2025-08-17T21:50:43.323",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998920,1755467443333,"fUST",-198.0,0.00020343,2,"2025-08-17T21:50:43.333",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998921,1755467443342,"fUST",-198.0,0.00020343,2,"2025-08-17T21:50:43.342",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998922,1755467443351,"fUST",-198.0,0.00020343,2,"2025-08-17T21:50:43.351",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998923,1755467443360,"fUST",-454.0,0.00020343,2,"2025-08-17T21:50:43.360",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998924,1755467443370,"fUST",-292.0,0.00020343,2,"2025-08-17T21:50:43.370",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998925,1755467443379,"fUST",-151.0,0.00020343,2,"2025-08-17T21:50:43.379",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998926,1755467443388,"fUST",-8453.82099162,0.00020403,2,"2025-08-17T21:50:43.388",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998927,1755467443398,"fUST",-588.28,0.00020438,3,"2025-08-17T21:50:43.398",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998928,1755467443407,"fUST",-491.8276158,0.00020521,2,"2025-08-17T21:50:43.407",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998929,1755467443416,"fUST",-480.0,0.00020547,2,"2025-08-17T21:50:43.416",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998930,1755467443426,"fUST",-1887.97,0.00020547,2,"2025-08-17T21:50:43.426",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998931,1755467443435,"fUST",-480.0,0.00020547,2,"2025-08-17T21:50:43.435",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998932,1755467443445,"fUST",-480.0,0.00020547,2,"2025-08-17T21:50:43.445",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998933,1755467443454,"fUST",-480.0,0.00020547,2,"2025-08-17T21:50:43.454",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998934,1755467443463,"fUST",-480.0,0.00020547,2,"2025-08-17T21:50:43.463",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998935,1755467443473,"fUST",-480.0,0.00020547,2,"2025-08-17T21:50:43.473",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998936,1755467443482,"fUST",-666.22,0.00020547,2,"2025-08-17T21:50:43.482",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998937,1755467443491,"fUST",-480.0,0.00020547,2,"2025-08-17T21:50:43.491",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998938,1755467443500,"fUST",-480.0,0.00020547,2,"2025-08-17T21:50:43.500",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998939,1755467443510,"fUST",-611.46,0.00020547,2,"2025-08-17T21:50:43.510",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998940,1755467443519,"fUST",-1283.29,0.00020547,2,"2025-08-17T21:50:43.519",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998941,1755467443529,"fUST",-480.0,0.00020547,2,"2025-08-17T21:50:43.529",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998942,1755467443539,"fUST",-480.0,0.00020547,2,"2025-08-17T21:50:43.539",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998943,1755467443548,"fUST",-1139.4,0.00020547,2,"2025-08-17T21:50:43.548",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998945,1755467443557,"fUST",-12682.46447135,0.00020561,2,"2025-08-17T21:50:43.557",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998946,1755467443566,"fUST",-528.48506731,0.00020561,2,"2025-08-17T21:50:43.566",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998947,1755467443576,"fUST",-232.1512529,0.00020561,2,"2025-08-17T21:50:43.576",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998948,1755467443585,"fUST",-160.0,0.00020561,2,"2025-08-17T21:50:43.585",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998949,1755467443594,"fUST",-160.0,0.00020561,2,"2025-08-17T21:50:43.594",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998950,1755467443603,"fUST",-160.0,0.00020561,2,"2025-08-17T21:50:43.603",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998951,1755467443613,"fUST",-160.0,0.00020561,2,"2025-08-17T21:50:43.613",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998952,1755467443622,"fUST",-375.77065697,0.00020561,2,"2025-08-17T21:50:43.622",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998953,1755467443631,"fUST",-160.0,0.00020561,2,"2025-08-17T21:50:43.631",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998954,1755467443641,"fUST",-160.0,0.00020561,2,"2025-08-17T21:50:43.641",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998955,1755467443650,"fUST",-216.83204348,0.00020561,2,"2025-08-17T21:50:43.650",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998956,1755467443659,"fUST",-160.0,0.00020561,2,"2025-08-17T21:50:43.659",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998957,1755467443669,"fUST",-160.0,0.00020561,2,"2025-08-17T21:50:43.669",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998958,1755467443678,"fUST",-160.0,0.00020561,2,"2025-08-17T21:50:43.678",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998959,1755467443687,"fUST",-215.71995163,0.00020561,2,"2025-08-17T21:50:43.687",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998960,1755467443697,"fUST",-160.0,0.00020561,2,"2025-08-17T21:50:43.697",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998961,1755467443707,"fUST",-843.71309931,0.00020561,2,"2025-08-17T21:50:43.707",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998962,1755467443720,"fUST",-417.15472785,0.00020561,2,"2025-08-17T21:50:43.720",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998963,1755467443738,"fUST",-1000.0,0.00020612,2,"2025-08-17T21:50:43.738",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998964,1755467443748,"fUST",-454.0,0.00020617,2,"2025-08-17T21:50:43.748",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998965,1755467443758,"fUST",-292.0,0.00020617,2,"2025-08-17T21:50:43.758",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998966,1755467443767,"fUST",-1269.0,0.00020662,2,"2025-08-17T21:50:43.767",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998967,1755467443777,"fUST",-182.29,0.00020691,2,"2025-08-17T21:50:43.777",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998968,1755467443794,"fUST",-1680.0,0.00020702,2,"2025-08-17T21:50:43.794",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998969,1755467443810,"fUST",-430198.80471868,0.000208,2,"2025-08-17T21:50:43.810",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998971,1755467443906,"fUST",-534.94906441,0.000208,2,"2025-08-17T21:50:43.906",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998972,1755467443917,"fUST",-1372.13797745,0.000208,2,"2025-08-17T21:50:43.917",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998973,1755467443928,"fUST",-1249.0500665,0.000208,2,"2025-08-17T21:50:43.928",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998974,1755467443939,"fUST",-813.62704925,0.000208,2,"2025-08-17T21:50:43.939",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998977,1755467444018,"fUST",-366.0670543,0.00019178,2,"2025-08-17T21:50:44.018",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998978,1755467444142,"fUST",-113.9329457,0.00019178,2,"2025-08-17T21:50:44.142",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998979,1755467444151,"fUST",-480.0,0.00019178,2,"2025-08-17T21:50:44.151",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379998980,1755467444161,"fUST",-4406.0670543,0.000208,2,"2025-08-17T21:50:44.161",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379999115,1755467833751,"fUST",5000.0,0.00018371,2,"2025-08-17T21:57:13.751",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379999130,1755467948113,"fUST",274.203497,0.00013699,2,"2025-08-17T21:59:08.113",0.0002701,21.57,0.8370019767049653,436988152.64937186]
[379999185,1755468342036,"fUST",19383.8916563,0.00017985,2,"2025-08-17T22:05:42.036",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999219,1755468436916,"fUST",1646.0622658,0.00018,2,"2025-08-17T22:07:16.916",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999260,1755468522384,"fUST",6136.8546496,0.00018,2,"2025-08-17T22:08:42.384",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999316,1755468632101,"fUST",-195.35379498,0.00018764,2,"2025-08-17T22:10:32.101",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999317,1755468632111,"fUST",-1200.0,0.00018862,2,"2025-08-17T22:10:32.111",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999318,1755468632122,"fUST",-300.0,0.00018863,2,"2025-08-17T22:10:32.122",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999319,1755468632132,"fUST",-300.0,0.00018863,2,"2025-08-17T22:10:32.132",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999320,1755468632141,"fUST",-300.0,0.00018863,2,"2025-08-17T22:10:32.141",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999321,1755468632150,"fUST",-300.0,0.00018863,2,"2025-08-17T22:10:32.150",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999322,1755468632161,"fUST",-300.0,0.00018863,2,"2025-08-17T22:10:32.161",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999323,1755468632170,"fUST",-1200.0,0.00018864,2,"2025-08-17T22:10:32.170",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999324,1755468632180,"fUST",-7767.82617707,0.00018866,2,"2025-08-17T22:10:32.180",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999325,1755468632190,"fUST",-160.0,0.00018885,2,"2025-08-17T22:10:32.190",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999326,1755468632200,"fUST",-2938.6185055,0.000189,2,"2025-08-17T22:10:32.200",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999327,1755468632209,"fUST",-270.02834826,0.00018956,2,"2025-08-17T22:10:32.209",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999328,1755468632219,"fUST",-500.0,0.00018956,2,"2025-08-17T22:10:32.219",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999329,1755468632229,"fUST",-403.5473876,0.00018956,2,"2025-08-17T22:10:32.229",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999330,1755468632238,"fUST",-500.0,0.00018956,2,"2025-08-17T22:10:32.238",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999331,1755468632247,"fUST",-500.0,0.00018956,2,"2025-08-17T22:10:32.247",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999332,1755468632257,"fUST",-500.0,0.00018956,2,"2025-08-17T22:10:32.257",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999333,1755468632267,"fUST",-500.0,0.00018956,2,"2025-08-17T22:10:32.267",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999334,1755468632276,"fUST",-243.80303462,0.00018956,2,"2025-08-17T22:10:32.276",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999335,1755468632286,"fUST",-500.0,0.00018956,2,"2025-08-17T22:10:32.286",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999336,1755468632296,"fUST",-500.0,0.00018956,2,"2025-08-17T22:10:32.296",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999337,1755468632305,"fUST",-500.0,0.00018956,2,"2025-08-17T22:10:32.305",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999338,1755468632314,"fUST",-500.0,0.00018956,2,"2025-08-17T22:10:32.314",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999339,1755468632324,"fUST",-500.0,0.00018956,2,"2025-08-17T22:10:32.324",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999340,1755468632333,"fUST",-500.0,0.00018956,2,"2025-08-17T22:10:32.333",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999341,1755468632342,"fUST",-500.0,0.00018956,2,"2025-08-17T22:10:32.342",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999342,1755468632352,"fUST",-500.0,0.00018956,2,"2025-08-17T22:10:32.352",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999343,1755468632361,"fUST",-500.0,0.00018956,2,"2025-08-17T22:10:32.361",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999344,1755468632370,"fUST",-500.0,0.00018956,2,"2025-08-17T22:10:32.370",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999345,1755468632379,"fUST",-500.0,0.00018956,2,"2025-08-17T22:10:32.379",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999346,1755468632388,"fUST",-500.0,0.00018956,2,"2025-08-17T22:10:32.388",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999347,1755468632397,"fUST",-500.0,0.00018956,2,"2025-08-17T22:10:32.397",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999348,1755468632407,"fUST",-500.0,0.00018956,2,"2025-08-17T22:10:32.407",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999349,1755468632416,"fUST",-1000.0,0.00018965,2,"2025-08-17T22:10:32.416",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999350,1755468632425,"fUST",-397.70302287,0.00018965,2,"2025-08-17T22:10:32.425",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999351,1755468632434,"fUST",-500.0,0.00019173,2,"2025-08-17T22:10:32.434",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999352,1755468632443,"fUST",-505.08806189,0.00019173,2,"2025-08-17T22:10:32.443",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999353,1755468632452,"fUST",-481.45701498,0.00019178,2,"2025-08-17T22:10:32.452",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999354,1755468632461,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:32.461",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999355,1755468632472,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:32.472",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999357,1755468632487,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:32.487",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999358,1755468632497,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:32.497",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999359,1755468632506,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:32.506",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999360,1755468632519,"fUST",-208.17525389,0.00019178,2,"2025-08-17T22:10:32.519",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999361,1755468632529,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:32.529",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999362,1755468632539,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:32.539",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999363,1755468632549,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:32.549",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999364,1755468632563,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:32.563",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999365,1755468632572,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:32.572",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999366,1755468632582,"fUST",-463.79630478,0.00019178,2,"2025-08-17T22:10:32.582",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999367,1755468632592,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:32.592",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999368,1755468632601,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:32.601",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999369,1755468632610,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:32.610",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999370,1755468632619,"fUST",-460.0,0.00019178,2,"2025-08-17T22:10:32.619",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999371,1755468632628,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:32.628",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999372,1755468632638,"fUST",-523.97468872,0.00019178,2,"2025-08-17T22:10:32.638",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999373,1755468632647,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:32.647",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999374,1755468632657,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:32.657",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999375,1755468632667,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:32.667",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999376,1755468632676,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:32.676",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999378,1755468632685,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:32.685",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999379,1755468632695,"fUST",-272.0,0.00019178,2,"2025-08-17T22:10:32.695",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999381,1755468632705,"fUST",-440.0,0.00019178,2,"2025-08-17T22:10:32.705",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999382,1755468632715,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:32.715",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999383,1755468632724,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:32.724",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999384,1755468632734,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:32.734",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999385,1755468632743,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:32.743",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999386,1755468632752,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:32.752",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999387,1755468632761,"fUST",-500.0,0.00019178,2,"2025-08-17T22:10:32.761",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999389,1755468632770,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:32.770",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999390,1755468632780,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:32.780",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999392,1755468632789,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:32.789",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999393,1755468632798,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:32.798",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999395,1755468632807,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:32.807",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999396,1755468632816,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:32.816",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999398,1755468632825,"fUST",-449.31,0.00019178,2,"2025-08-17T22:10:32.825",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999400,1755468632834,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:32.834",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999401,1755468632843,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:32.843",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999402,1755468632852,"fUST",-133.38057098,0.00019178,2,"2025-08-17T22:10:32.852",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999404,1755468632865,"fUST",-346.61942902,0.00019178,2,"2025-08-17T22:10:32.865",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999406,1755468632874,"fUST",-198.95415516,0.00019178,2,"2025-08-17T22:10:32.874",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999407,1755468632885,"fUST",-281.04584484,0.00019178,2,"2025-08-17T22:10:32.885",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999408,1755468632894,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:32.894",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999409,1755468632904,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:32.904",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999410,1755468632913,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:32.913",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999411,1755468632922,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:32.922",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999412,1755468632932,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:32.932",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999413,1755468632942,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:32.942",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999414,1755468632951,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:32.951",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999415,1755468632960,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:32.960",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999416,1755468632969,"fUST",-426.81,0.00019178,2,"2025-08-17T22:10:32.969",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999417,1755468632979,"fUST",-172.29,0.00019178,2,"2025-08-17T22:10:32.979",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999418,1755468632988,"fUST",-415.54677225,0.00019178,2,"2025-08-17T22:10:32.988",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999425,1755468637925,"fUST",-64.45322775,0.00019178,2,"2025-08-17T22:10:37.925",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999426,1755468637934,"fUST",-481.85146587,0.00019178,2,"2025-08-17T22:10:37.934",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999428,1755468637943,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:37.943",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999429,1755468637953,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:37.953",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999430,1755468637962,"fUST",-582.81774782,0.00019178,2,"2025-08-17T22:10:37.962",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999431,1755468637971,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:37.971",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999432,1755468637980,"fUST",-1663.33,0.00019178,2,"2025-08-17T22:10:37.980",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999433,1755468637989,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:37.989",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999434,1755468637998,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:37.998",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999435,1755468638007,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:38.007",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999437,1755468638016,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:38.016",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999438,1755468638025,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:38.025",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999439,1755468638034,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:38.034",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999440,1755468638043,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:38.043",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999441,1755468638052,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:38.052",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999442,1755468638061,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:38.061",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999445,1755468638071,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:38.071",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999447,1755468638080,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:38.080",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999448,1755468638089,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:38.089",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999450,1755468638098,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:38.098",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999452,1755468638107,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:38.107",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999469,1755468638252,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:38.252",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999472,1755468638262,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:38.262",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999474,1755468638271,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:38.271",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999475,1755468638280,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:38.280",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999478,1755468638290,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:38.290",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999480,1755468638299,"fUST",-962.3,0.00019178,2,"2025-08-17T22:10:38.299",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999481,1755468638308,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:38.308",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999483,1755468638317,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:38.317",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999485,1755468638327,"fUST",-480.0,0.00019178,2,"2025-08-17T22:10:38.327",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999487,1755468638336,"fUST",-666.0,0.00019178,2,"2025-08-17T22:10:38.336",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999489,1755468638345,"fUST",-734.41738661,0.00019292,2,"2025-08-17T22:10:38.345",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999491,1755468638354,"fUST",-200.0,0.00019343,20,"2025-08-17T22:10:38.354",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999493,1755468638363,"fUST",-200.0,0.00019343,20,"2025-08-17T22:10:38.363",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999495,1755468638372,"fUST",-200.0,0.00019343,20,"2025-08-17T22:10:38.372",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999497,1755468638381,"fUST",-200.0,0.00019343,20,"2025-08-17T22:10:38.381",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999499,1755468638390,"fUST",-200.0,0.00019343,20,"2025-08-17T22:10:38.390",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999501,1755468638399,"fUST",-200.0,0.00019343,20,"2025-08-17T22:10:38.399",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999503,1755468638409,"fUST",-200.0,0.00019343,20,"2025-08-17T22:10:38.409",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999505,1755468638418,"fUST",-200.0,0.00019343,20,"2025-08-17T22:10:38.418",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999507,1755468638428,"fUST",-200.0,0.00019343,20,"2025-08-17T22:10:38.428",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999510,1755468638437,"fUST",-200.0,0.00019343,20,"2025-08-17T22:10:38.437",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999511,1755468638446,"fUST",-600.0,0.00019343,20,"2025-08-17T22:10:38.446",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999513,1755468638455,"fUST",-480.79032199,0.00019351,2,"2025-08-17T22:10:38.455",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999515,1755468638464,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:38.464",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999517,1755468638475,"fUST",-481.49284257,0.00019351,2,"2025-08-17T22:10:38.475",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999519,1755468638485,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:38.485",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999521,1755468638494,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:38.494",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999523,1755468638504,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:38.504",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999525,1755468638514,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:38.514",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999527,1755468638523,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:38.523",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999529,1755468638532,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:38.532",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999531,1755468638541,"fUST",-500.0,0.00019351,2,"2025-08-17T22:10:38.541",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999533,1755468638550,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:38.550",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999535,1755468638559,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:38.559",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999537,1755468638569,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:38.569",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999539,1755468638578,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:38.578",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999542,1755468638587,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:38.587",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999544,1755468638597,"fUST",-624.14,0.00019351,2,"2025-08-17T22:10:38.597",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999546,1755468638606,"fUST",-500.0,0.00019351,2,"2025-08-17T22:10:38.606",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999548,1755468638616,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:38.616",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999550,1755468638626,"fUST",-962.47,0.00019351,2,"2025-08-17T22:10:38.626",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999552,1755468638635,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:38.635",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999554,1755468638645,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:38.645",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999556,1755468638655,"fUST",-480.30793992,0.00019351,2,"2025-08-17T22:10:38.655",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999558,1755468638664,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:38.664",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999560,1755468638674,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:38.674",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999562,1755468638683,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:38.683",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999564,1755468638693,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:38.693",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999566,1755468638702,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:38.702",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999568,1755468638711,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:38.711",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999570,1755468638721,"fUST",-230.66124184,0.00019351,2,"2025-08-17T22:10:38.721",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999572,1755468638731,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:38.731",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999574,1755468638740,"fUST",-219.2097178,0.00019351,2,"2025-08-17T22:10:38.740",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999576,1755468638749,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:38.749",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999578,1755468638759,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:38.759",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999580,1755468638769,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:38.769",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999582,1755468638779,"fUST",-440.80135216,0.00019351,2,"2025-08-17T22:10:38.779",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999584,1755468638789,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:38.789",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999586,1755468638798,"fUST",-480.9827913,0.00019351,2,"2025-08-17T22:10:38.798",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999588,1755468638808,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:38.808",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999590,1755468638817,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:38.817",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999592,1755468638827,"fUST",-343.39419591,0.00019351,2,"2025-08-17T22:10:38.827",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999594,1755468638836,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:38.836",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999596,1755468638846,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:38.846",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999598,1755468638855,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:38.855",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999600,1755468638864,"fUST",-153.39,0.00019351,2,"2025-08-17T22:10:38.864",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999601,1755468638874,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:38.874",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999603,1755468638882,"fUST",-277.54039981,0.00019351,2,"2025-08-17T22:10:38.882",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999605,1755468638891,"fUST",-597.6,0.00019351,2,"2025-08-17T22:10:38.891",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999607,1755468638900,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:38.900",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999609,1755468638910,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:38.910",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999611,1755468638919,"fUST",-460.4852786,0.00019351,2,"2025-08-17T22:10:38.919",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999613,1755468638929,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:38.929",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999615,1755468638938,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:38.938",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999617,1755468638947,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:38.947",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999619,1755468638957,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:38.957",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999621,1755468638967,"fUST",-500.0,0.00019351,2,"2025-08-17T22:10:38.967",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999623,1755468638976,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:38.976",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999625,1755468638985,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:38.985",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999627,1755468638994,"fUST",-461.05146342,0.00019351,2,"2025-08-17T22:10:38.994",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999629,1755468639004,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:39.004",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999631,1755468639013,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:39.013",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999633,1755468639022,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:39.022",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999635,1755468639031,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:39.031",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999637,1755468639040,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:39.040",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999639,1755468639049,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:39.049",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999641,1755468639059,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:39.059",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999643,1755468639069,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:39.069",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999645,1755468639078,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:39.078",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999647,1755468639087,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:39.087",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999649,1755468639096,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:39.096",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999651,1755468639105,"fUST",-363.07370686,0.00019351,2,"2025-08-17T22:10:39.105",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999653,1755468639114,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:39.114",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999655,1755468639124,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:39.124",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999657,1755468639133,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:39.133",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999659,1755468639142,"fUST",-579.50918138,0.00019351,2,"2025-08-17T22:10:39.142",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999661,1755468639151,"fUST",-571.03,0.00019351,2,"2025-08-17T22:10:39.151",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999663,1755468639161,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:39.161",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999665,1755468639171,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:39.171",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999667,1755468639180,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:39.180",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999669,1755468639188,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:39.188",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999671,1755468639198,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:39.198",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999673,1755468639207,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:39.207",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999675,1755468639216,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:39.216",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999677,1755468639226,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:39.226",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999679,1755468639235,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:39.235",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999681,1755468639244,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:39.244",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999683,1755468639253,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:39.253",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999684,1755468639263,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:39.263",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999686,1755468639272,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:39.272",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999688,1755468639282,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:39.282",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999690,1755468639292,"fUST",-500.0,0.00019351,2,"2025-08-17T22:10:39.292",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999692,1755468639301,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:39.301",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999694,1755468639310,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:39.310",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999696,1755468639319,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:39.319",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999699,1755468639329,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:39.329",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999701,1755468639338,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:39.338",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999703,1755468639347,"fUST",-481.3029912,0.00019351,2,"2025-08-17T22:10:39.347",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999705,1755468639357,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:39.357",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999707,1755468639366,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:39.366",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999708,1755468639375,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:39.375",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999710,1755468639384,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:39.384",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999712,1755468639394,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:39.394",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999714,1755468639403,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:39.403",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999716,1755468639412,"fUST",-460.22144188,0.00019351,2,"2025-08-17T22:10:39.412",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999718,1755468639421,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:39.421",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999720,1755468639430,"fUST",-480.0,0.00019351,2,"2025-08-17T22:10:39.430",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999722,1755468639440,"fUST",-480.0,0.00019452,2,"2025-08-17T22:10:39.440",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999724,1755468639449,"fUST",-480.0,0.00019452,2,"2025-08-17T22:10:39.449",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999726,1755468639458,"fUST",-480.0,0.00019452,2,"2025-08-17T22:10:39.458",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999728,1755468639467,"fUST",-480.0,0.00019452,2,"2025-08-17T22:10:39.467",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999730,1755468639479,"fUST",-480.0,0.00019452,2,"2025-08-17T22:10:39.479",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999732,1755468639488,"fUST",-480.0,0.00019452,2,"2025-08-17T22:10:39.488",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999734,1755468639498,"fUST",-480.0,0.00019452,2,"2025-08-17T22:10:39.498",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999736,1755468639508,"fUST",-535.93486619,0.00019452,2,"2025-08-17T22:10:39.508",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999772,1755468639839,"fUST",-500.0,0.00018955,2,"2025-08-17T22:10:39.839",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999774,1755468639848,"fUST",-1127.39513381,0.00019452,2,"2025-08-17T22:10:39.848",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[379999776,1755468639857,"fUST",-101.63757612,0.00019452,2,"2025-08-17T22:10:39.857",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380000048,1755468642969,"fUST",-582.64478163,0.00018955,2,"2025-08-17T22:10:42.969",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380000050,1755468642979,"fUST",-378.36242388,0.00019452,2,"2025-08-17T22:10:42.979",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380000052,1755468642988,"fUST",-480.0,0.00019452,2,"2025-08-17T22:10:42.988",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380000054,1755468642997,"fUST",-610.31,0.00019452,2,"2025-08-17T22:10:42.997",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380000056,1755468643007,"fUST",-480.0,0.00019452,2,"2025-08-17T22:10:43.007",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380000058,1755468643017,"fUST",-480.0,0.00019452,2,"2025-08-17T22:10:43.017",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380000060,1755468643027,"fUST",-480.0,0.00019452,2,"2025-08-17T22:10:43.027",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380000062,1755468643036,"fUST",-336.73175392,0.00019452,2,"2025-08-17T22:10:43.036",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380000065,1755468643046,"fUST",-962.3,0.00019452,2,"2025-08-17T22:10:43.046",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380000066,1755468643055,"fUST",-480.0,0.00019452,2,"2025-08-17T22:10:43.055",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380000068,1755468643064,"fUST",-178.0,0.00019505,2,"2025-08-17T22:10:43.064",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380000070,1755468643073,"fUST",-342.57096533,0.00019624,2,"2025-08-17T22:10:43.073",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380000072,1755468643083,"fUST",-962.47,0.00019625,2,"2025-08-17T22:10:43.083",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380000074,1755468643092,"fUST",-480.0,0.00019625,2,"2025-08-17T22:10:43.092",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380000076,1755468643101,"fUST",-480.0,0.00019625,2,"2025-08-17T22:10:43.101",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380000078,1755468643110,"fUST",-480.0,0.00019625,2,"2025-08-17T22:10:43.110",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380000080,1755468643119,"fUST",-480.0,0.00019625,2,"2025-08-17T22:10:43.119",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380000082,1755468643129,"fUST",-480.0,0.00019625,2,"2025-08-17T22:10:43.129",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380000084,1755468643138,"fUST",-480.0,0.00019625,2,"2025-08-17T22:10:43.138",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380000087,1755468643148,"fUST",-445.99105317,0.00019625,2,"2025-08-17T22:10:43.148",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380000089,1755468643157,"fUST",-480.0,0.00019625,2,"2025-08-17T22:10:43.157",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380000091,1755468643167,"fUST",-191.5,0.00019625,2,"2025-08-17T22:10:43.167",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380000093,1755468643176,"fUST",-480.0,0.00019625,2,"2025-08-17T22:10:43.176",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380000095,1755468643184,"fUST",-480.0,0.00019625,2,"2025-08-17T22:10:43.184",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380000097,1755468643194,"fUST",-480.0,0.00019625,2,"2025-08-17T22:10:43.194",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380000099,1755468643204,"fUST",-480.0,0.00019625,2,"2025-08-17T22:10:43.204",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380000101,1755468643213,"fUST",-481.41690375,0.00019625,2,"2025-08-17T22:10:43.213",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380000103,1755468643222,"fUST",-481.09746156,0.00019625,2,"2025-08-17T22:10:43.222",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380000105,1755468643231,"fUST",-480.0,0.00019625,2,"2025-08-17T22:10:43.231",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380000107,1755468643241,"fUST",-571.03,0.00019625,2,"2025-08-17T22:10:43.241",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380000108,1755468643250,"fUST",-360.0,0.00019625,2,"2025-08-17T22:10:43.250",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380000110,1755468643258,"fUST",-480.0,0.00019625,2,"2025-08-17T22:10:43.258",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380000112,1755468643267,"fUST",-480.0,0.00019625,2,"2025-08-17T22:10:43.267",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380000114,1755468643276,"fUST",-480.0,0.00019625,2,"2025-08-17T22:10:43.276",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380000116,1755468643285,"fUST",-480.0,0.00019625,2,"2025-08-17T22:10:43.285",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380000118,1755468643294,"fUST",-480.0,0.00019625,2,"2025-08-17T22:10:43.294",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380000120,1755468643303,"fUST",-480.0,0.00019625,2,"2025-08-17T22:10:43.303",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380000122,1755468643312,"fUST",-1994.2993245,0.00019659,2,"2025-08-17T22:10:43.312",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380000124,1755468643321,"fUST",-155.24936024,0.00019726,2,"2025-08-17T22:10:43.321",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380002905,1755468673916,"fUST",960.0,0.00028767,120,"2025-08-17T22:11:13.916",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380005603,1755468834843,"fUST",1654.47366837,0.00018371,2,"2025-08-17T22:13:54.843",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380005652,1755468931319,"fUST",260.493322,0.00013699,2,"2025-08-17T22:15:31.319",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380005663,1755469040883,"fUST",310.3639604,0.00018104,2,"2025-08-17T22:17:20.883",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380005777,1755469668443,"fUST",3569.3118111,0.00018,2,"2025-08-17T22:27:48.443",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380005780,1755469701896,"fUST",2093.61841553,0.000176,2,"2025-08-17T22:28:21.896",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380005801,1755469805919,"fUST",2708.0312467,0.00018157,2,"2025-08-17T22:30:05.919",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380005871,1755469837705,"fUST",-471.80884634,0.00018793,2,"2025-08-17T22:30:37.705",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380005872,1755469837723,"fUST",-1300.33660344,0.00018793,2,"2025-08-17T22:30:37.723",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380005873,1755469837734,"fUST",-163.80239239,0.000188,2,"2025-08-17T22:30:37.734",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380005874,1755469837744,"fUST",-163.80239239,0.00018893,2,"2025-08-17T22:30:37.744",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380005875,1755469837755,"fUST",-1959.07900366,0.000189,2,"2025-08-17T22:30:37.755",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380005876,1755469837766,"fUST",-302.69733595,0.000189,2,"2025-08-17T22:30:37.766",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380005877,1755469837776,"fUST",-163.80239239,0.00018985,2,"2025-08-17T22:30:37.776",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380005878,1755469837786,"fUST",-163.80239239,0.00019078,2,"2025-08-17T22:30:37.786",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380005879,1755469837975,"fUST",-579.5069852,0.00019093,2,"2025-08-17T22:30:37.975",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380005880,1755469837989,"fUST",-1200.0,0.0001917,2,"2025-08-17T22:30:37.989",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380005881,1755469837998,"fUST",-1200.0,0.00019171,2,"2025-08-17T22:30:37.998",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380005882,1755469838008,"fUST",-300.0,0.00019171,2,"2025-08-17T22:30:38.008",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380005883,1755469838019,"fUST",-300.0,0.00019171,2,"2025-08-17T22:30:38.019",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380005884,1755469838028,"fUST",-300.0,0.00019171,2,"2025-08-17T22:30:38.028",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380005885,1755469838037,"fUST",-482.77762677,0.00019172,2,"2025-08-17T22:30:38.037",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380005886,1755469838047,"fUST",-582.64478163,0.00019172,2,"2025-08-17T22:30:38.047",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380005887,1755469838056,"fUST",-500.0,0.00019172,2,"2025-08-17T22:30:38.056",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380005888,1755469838065,"fUST",-500.0,0.00019172,2,"2025-08-17T22:30:38.065",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380005889,1755469838074,"fUST",-12816.88248318,0.00019173,2,"2025-08-17T22:30:38.074",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380005890,1755469838086,"fUST",-886.294864,0.00019173,2,"2025-08-17T22:30:38.086",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380005891,1755469838097,"fUST",-2978.11682452,0.00019173,2,"2025-08-17T22:30:38.097",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380005968,1755470255001,"fUST",449.42232837,0.00017628,2,"2025-08-17T22:37:35.001",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380005979,1755470324421,"fUST",270.859373,0.00013699,2,"2025-08-17T22:38:44.421",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006048,1755470803131,"fUST",-446.15369234,0.00018722,2,"2025-08-17T22:46:43.131",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006100,1755471032677,"fUST",-3734.15531386,0.00018722,2,"2025-08-17T22:50:32.677",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006101,1755471032687,"fUST",-203.60173953,0.00018799,2,"2025-08-17T22:50:32.687",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006102,1755471032696,"fUST",-184.18210763,0.00018823,2,"2025-08-17T22:50:32.696",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006103,1755471032705,"fUST",-309.61770391,0.00018861,2,"2025-08-17T22:50:32.705",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006104,1755471032715,"fUST",-441.0,0.00018881,2,"2025-08-17T22:50:32.715",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006105,1755471032725,"fUST",-846.29669059,0.00018899,2,"2025-08-17T22:50:32.725",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006145,1755471038505,"fUST",-353.70330941,0.00018899,2,"2025-08-17T22:50:38.505",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006146,1755471038515,"fUST",-160.0,0.00018899,2,"2025-08-17T22:50:38.515",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006147,1755471038525,"fUST",-2099.82821195,0.000189,2,"2025-08-17T22:50:38.525",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006148,1755471038535,"fUST",-203.60173952,0.00018978,2,"2025-08-17T22:50:38.535",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006149,1755471038544,"fUST",-513.07035948,0.00019078,2,"2025-08-17T22:50:38.544",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006150,1755471038554,"fUST",-931.61710942,0.00019175,2,"2025-08-17T22:50:38.554",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006151,1755471038564,"fUST",-1200.0,0.00019176,2,"2025-08-17T22:50:38.564",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006152,1755471038573,"fUST",-300.0,0.00019177,2,"2025-08-17T22:50:38.573",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006153,1755471038582,"fUST",-300.0,0.00019177,2,"2025-08-17T22:50:38.582",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006154,1755471038592,"fUST",-300.0,0.00019177,2,"2025-08-17T22:50:38.592",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006155,1755471038601,"fUST",-167.0,0.00019177,2,"2025-08-17T22:50:38.601",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006156,1755471038610,"fUST",-1607.95400229,0.00019178,2,"2025-08-17T22:50:38.610",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006157,1755471038619,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:38.619",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006158,1755471038629,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:38.629",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006159,1755471038639,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:38.639",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006161,1755471038648,"fUST",-481.41690375,0.00019178,2,"2025-08-17T22:50:38.648",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006163,1755471038658,"fUST",-481.09746156,0.00019178,2,"2025-08-17T22:50:38.658",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006165,1755471038667,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:38.667",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006166,1755471038675,"fUST",-445.99105317,0.00019178,2,"2025-08-17T22:50:38.675",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006167,1755471038685,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:38.685",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006169,1755471038694,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:38.694",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006171,1755471038703,"fUST",-336.73175392,0.00019178,2,"2025-08-17T22:50:38.703",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006173,1755471038712,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:38.712",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006175,1755471038721,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:38.721",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006177,1755471038731,"fUST",-360.0,0.00019178,2,"2025-08-17T22:50:38.731",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006179,1755471038740,"fUST",-294.95834607,0.00019178,2,"2025-08-17T22:50:38.740",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006181,1755471038749,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:38.749",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006183,1755471038758,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:38.758",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006185,1755471038767,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:38.767",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006187,1755471038777,"fUST",-500.0,0.00019178,2,"2025-08-17T22:50:38.777",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006189,1755471038786,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:38.786",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006191,1755471038795,"fUST",-460.21362179,0.00019178,2,"2025-08-17T22:50:38.795",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006193,1755471038805,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:38.805",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006195,1755471038814,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:38.814",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006197,1755471038823,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:38.823",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006199,1755471038832,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:38.832",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006201,1755471038842,"fUST",-231.11746195,0.00019178,2,"2025-08-17T22:50:38.842",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006203,1755471038851,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:38.851",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006205,1755471038860,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:38.860",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006207,1755471038869,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:38.869",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006209,1755471038878,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:38.878",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006211,1755471038887,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:38.887",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006213,1755471038896,"fUST",-501.27,0.00019178,2,"2025-08-17T22:50:38.896",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006215,1755471038905,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:38.905",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006217,1755471038914,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:38.914",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006219,1755471038923,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:38.923",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006221,1755471038933,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:38.933",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006223,1755471038942,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:38.942",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006225,1755471038951,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:38.951",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006227,1755471038960,"fUST",-461.36177625,0.00019178,2,"2025-08-17T22:50:38.960",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006228,1755471038969,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:38.969",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006230,1755471038978,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:38.978",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006232,1755471038987,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:38.987",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006234,1755471038997,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:38.997",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006236,1755471039006,"fUST",-441.16948472,0.00019178,2,"2025-08-17T22:50:39.006",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006239,1755471039016,"fUST",-480.77,0.00019178,2,"2025-08-17T22:50:39.016",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006241,1755471039025,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.025",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006242,1755471039034,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.034",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006244,1755471039044,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.044",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006246,1755471039053,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.053",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006249,1755471039062,"fUST",-549.56604757,0.00019178,2,"2025-08-17T22:50:39.062",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006251,1755471039072,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.072",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006253,1755471039081,"fUST",-1886.36,0.00019178,2,"2025-08-17T22:50:39.081",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006255,1755471039091,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.091",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006256,1755471039100,"fUST",-1173.43,0.00019178,2,"2025-08-17T22:50:39.100",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006258,1755471039109,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.109",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006260,1755471039118,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.118",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006262,1755471039127,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.127",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006264,1755471039136,"fUST",-462.81597092,0.00019178,2,"2025-08-17T22:50:39.136",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006266,1755471039146,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.146",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006268,1755471039155,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.155",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006270,1755471039164,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.164",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006272,1755471039173,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.173",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006274,1755471039182,"fUST",-610.31,0.00019178,2,"2025-08-17T22:50:39.182",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006276,1755471039192,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.192",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006278,1755471039202,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.202",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006280,1755471039211,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.211",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006282,1755471039220,"fUST",-500.0,0.00019178,2,"2025-08-17T22:50:39.220",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006284,1755471039230,"fUST",-481.1624699,0.00019178,2,"2025-08-17T22:50:39.230",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006286,1755471039239,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.239",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006288,1755471039249,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.249",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006290,1755471039275,"fUST",-500.0,0.00019178,2,"2025-08-17T22:50:39.275",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006293,1755471039312,"fUST",-461.16645628,0.00019178,2,"2025-08-17T22:50:39.312",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006296,1755471039326,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.326",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006298,1755471039336,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.336",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006300,1755471039346,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.346",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006302,1755471039356,"fUST",-460.0,0.00019178,2,"2025-08-17T22:50:39.356",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006304,1755471039366,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.366",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006306,1755471039377,"fUST",-633.63,0.00019178,2,"2025-08-17T22:50:39.377",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006308,1755471039387,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.387",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006310,1755471039397,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.397",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006312,1755471039406,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.406",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006313,1755471039415,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.415",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006315,1755471039426,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.426",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006317,1755471039435,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.435",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006320,1755471039446,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.446",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006322,1755471039460,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.460",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006324,1755471039470,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.470",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006326,1755471039480,"fUST",-1255.67,0.00019178,2,"2025-08-17T22:50:39.480",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006328,1755471039489,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.489",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006330,1755471039499,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.499",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006332,1755471039508,"fUST",-499.82459895,0.00019178,2,"2025-08-17T22:50:39.508",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006334,1755471039518,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.518",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006336,1755471039529,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.529",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006338,1755471039539,"fUST",-460.0,0.00019178,2,"2025-08-17T22:50:39.539",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006340,1755471039549,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.549",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006342,1755471039558,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.558",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006344,1755471039567,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.567",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006346,1755471039577,"fUST",-751.89,0.00019178,2,"2025-08-17T22:50:39.577",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006348,1755471039586,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.586",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006350,1755471039596,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.596",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006352,1755471039605,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.605",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006354,1755471039614,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.614",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006356,1755471039624,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.624",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006358,1755471039633,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.633",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006360,1755471039643,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.643",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006362,1755471039652,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.652",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006364,1755471039661,"fUST",-500.0,0.00019178,2,"2025-08-17T22:50:39.661",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006366,1755471039671,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.671",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006368,1755471039680,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.680",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006370,1755471039689,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.689",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006372,1755471039698,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.698",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006374,1755471039707,"fUST",-512.48,0.00019178,2,"2025-08-17T22:50:39.707",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006376,1755471039716,"fUST",-461.64542696,0.00019178,2,"2025-08-17T22:50:39.716",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006378,1755471039726,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.726",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006379,1755471039735,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.735",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006382,1755471039744,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.744",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006383,1755471039754,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.754",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006385,1755471039764,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.764",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006387,1755471039774,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.774",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006389,1755471039784,"fUST",-460.0,0.00019178,2,"2025-08-17T22:50:39.784",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006390,1755471039792,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.792",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006391,1755471039802,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.802",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006392,1755471039811,"fUST",-510.63,0.00019178,2,"2025-08-17T22:50:39.811",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006393,1755471039819,"fUST",-480.0,0.00019178,2,"2025-08-17T22:50:39.819",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006394,1755471039829,"fUST",-153.0,0.00019266,2,"2025-08-17T22:50:39.829",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006395,1755471039838,"fUST",-500.0,0.0001935,2,"2025-08-17T22:50:39.838",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006396,1755471039847,"fUST",-479.4,0.0001935,2,"2025-08-17T22:50:39.847",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006397,1755471039856,"fUST",-153.0,0.000194,2,"2025-08-17T22:50:39.856",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006398,1755471039865,"fUST",-160.7855539,0.000194,2,"2025-08-17T22:50:39.865",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006399,1755471039874,"fUST",-153.0,0.000194,2,"2025-08-17T22:50:39.874",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006400,1755471039883,"fUST",-306.0,0.000194,2,"2025-08-17T22:50:39.883",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006401,1755471039892,"fUST",-153.0,0.000194,2,"2025-08-17T22:50:39.892",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006402,1755471039901,"fUST",-1353.0,0.00019425,2,"2025-08-17T22:50:39.901",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006403,1755471039913,"fUST",-480.0,0.00019451,2,"2025-08-17T22:50:39.913",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006404,1755471039922,"fUST",-480.0,0.00019451,2,"2025-08-17T22:50:39.922",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006405,1755471039931,"fUST",-604.94823624,0.00019451,2,"2025-08-17T22:50:39.931",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006406,1755471039941,"fUST",-480.0,0.00019451,2,"2025-08-17T22:50:39.941",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006407,1755471039950,"fUST",-480.0,0.00019451,2,"2025-08-17T22:50:39.950",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006408,1755471039959,"fUST",-267.48278515,0.00019451,2,"2025-08-17T22:50:39.959",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006409,1755471039967,"fUST",-480.0,0.00019451,2,"2025-08-17T22:50:39.967",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006410,1755471039977,"fUST",-480.0,0.00019451,2,"2025-08-17T22:50:39.977",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006411,1755471039986,"fUST",-480.0,0.00019451,2,"2025-08-17T22:50:39.986",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006412,1755471039995,"fUST",-156.16090769,0.00019451,2,"2025-08-17T22:50:39.995",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006413,1755471040004,"fUST",-532.3722477,0.00019451,2,"2025-08-17T22:50:40.004",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006414,1755471040013,"fUST",-480.0,0.00019452,2,"2025-08-17T22:50:40.013",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006415,1755471040022,"fUST",-480.0,0.00019452,2,"2025-08-17T22:50:40.022",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006416,1755471040031,"fUST",-492.20361414,0.00019452,2,"2025-08-17T22:50:40.031",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006417,1755471040040,"fUST",-480.0,0.00019452,2,"2025-08-17T22:50:40.040",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006418,1755471040049,"fUST",-480.0,0.00019452,2,"2025-08-17T22:50:40.049",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006419,1755471040058,"fUST",-1886.36,0.00019452,2,"2025-08-17T22:50:40.058",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006420,1755471040066,"fUST",-480.0,0.00019452,2,"2025-08-17T22:50:40.066",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006421,1755471040076,"fUST",-1173.43,0.00019452,2,"2025-08-17T22:50:40.076",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006422,1755471040085,"fUST",-380.81,0.00019452,2,"2025-08-17T22:50:40.085",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006423,1755471040094,"fUST",-480.0,0.00019452,2,"2025-08-17T22:50:40.094",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006424,1755471040103,"fUST",-480.0,0.00019452,2,"2025-08-17T22:50:40.103",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006426,1755471040112,"fUST",-480.0,0.00019452,2,"2025-08-17T22:50:40.112",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006427,1755471040123,"fUST",-480.0,0.00019452,2,"2025-08-17T22:50:40.123",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006428,1755471040132,"fUST",-633.63,0.00019452,2,"2025-08-17T22:50:40.132",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006430,1755471040141,"fUST",-480.0,0.00019452,2,"2025-08-17T22:50:40.141",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006432,1755471040150,"fUST",-1255.67,0.00019452,2,"2025-08-17T22:50:40.150",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006434,1755471040159,"fUST",-751.89,0.00019452,2,"2025-08-17T22:50:40.159",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006436,1755471040169,"fUST",-480.0,0.00019452,2,"2025-08-17T22:50:40.169",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006438,1755471040178,"fUST",-480.0,0.00019452,2,"2025-08-17T22:50:40.178",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006440,1755471040187,"fUST",-480.0,0.00019452,2,"2025-08-17T22:50:40.187",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006442,1755471040196,"fUST",-513.07035947,0.00019489,2,"2025-08-17T22:50:40.196",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006444,1755471040206,"fUST",-153.0,0.000195,2,"2025-08-17T22:50:40.206",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006446,1755471040215,"fUST",-153.0,0.000195,2,"2025-08-17T22:50:40.215",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006448,1755471040224,"fUST",-153.0,0.000195,2,"2025-08-17T22:50:40.224",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006450,1755471040234,"fUST",-153.0,0.000195,2,"2025-08-17T22:50:40.234",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006452,1755471040245,"fUST",-153.0,0.000195,2,"2025-08-17T22:50:40.245",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006454,1755471040254,"fUST",-153.0,0.000195,2,"2025-08-17T22:50:40.254",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006456,1755471040264,"fUST",-161.4346216,0.000195,2,"2025-08-17T22:50:40.264",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006458,1755471040273,"fUST",-198.0,0.00019521,2,"2025-08-17T22:50:40.273",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006460,1755471040282,"fUST",-436.0,0.00019521,2,"2025-08-17T22:50:40.282",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006462,1755471040292,"fUST",-151.0,0.00019521,2,"2025-08-17T22:50:40.292",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006464,1755471040301,"fUST",-151.0,0.00019521,2,"2025-08-17T22:50:40.301",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006466,1755471040310,"fUST",-151.0,0.00019521,2,"2025-08-17T22:50:40.310",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006468,1755471040320,"fUST",-198.0,0.00019521,2,"2025-08-17T22:50:40.320",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006470,1755471040330,"fUST",-151.0,0.00019521,2,"2025-08-17T22:50:40.330",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006471,1755471040341,"fUST",-151.0,0.00019521,2,"2025-08-17T22:50:40.341",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006473,1755471040350,"fUST",-151.0,0.00019521,2,"2025-08-17T22:50:40.350",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006475,1755471040360,"fUST",-151.0,0.00019521,2,"2025-08-17T22:50:40.360",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006477,1755471040369,"fUST",-151.0,0.00019521,2,"2025-08-17T22:50:40.369",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006479,1755471040380,"fUST",-294.0,0.00019551,2,"2025-08-17T22:50:40.380",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006481,1755471040390,"fUST",-294.0,0.00019595,2,"2025-08-17T22:50:40.390",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006483,1755471040400,"fUST",-159.4992174,0.000196,2,"2025-08-17T22:50:40.400",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006485,1755471040410,"fUST",-294.0,0.0001969,2,"2025-08-17T22:50:40.410",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006487,1755471040420,"fUST",-294.0,0.00019697,2,"2025-08-17T22:50:40.420",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006489,1755471040430,"fUST",-153.0,0.000197,2,"2025-08-17T22:50:40.430",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006491,1755471040440,"fUST",-480.0,0.00019725,2,"2025-08-17T22:50:40.440",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006493,1755471040449,"fUST",-480.0,0.00019725,2,"2025-08-17T22:50:40.449",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006495,1755471040461,"fUST",-387.19,0.00019726,2,"2025-08-17T22:50:40.461",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006497,1755471040470,"fUST",-480.0,0.00019726,2,"2025-08-17T22:50:40.470",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006499,1755471040480,"fUST",-480.0,0.00019726,2,"2025-08-17T22:50:40.480",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006514,1755471040614,"fUST",-480.0,0.00019726,2,"2025-08-17T22:50:40.614",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006517,1755471040625,"fUST",-1886.36,0.00019726,2,"2025-08-17T22:50:40.625",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006519,1755471040634,"fUST",-1000.0,0.00019726,2,"2025-08-17T22:50:40.634",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006520,1755471040645,"fUST",-1000.0,0.00019726,2,"2025-08-17T22:50:40.645",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006522,1755471040655,"fUST",-1000.0,0.00019726,2,"2025-08-17T22:50:40.655",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006524,1755471040664,"fUST",-513.81797671,0.00019726,2,"2025-08-17T22:50:40.664",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006526,1755471040674,"fUST",-1173.43,0.00019726,2,"2025-08-17T22:50:40.674",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006528,1755471040683,"fUST",-480.0,0.00019726,2,"2025-08-17T22:50:40.683",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006530,1755471040693,"fUST",-480.0,0.00019726,2,"2025-08-17T22:50:40.693",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006532,1755471040702,"fUST",-480.0,0.00019726,2,"2025-08-17T22:50:40.702",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006535,1755471040713,"fUST",-480.0,0.00019726,2,"2025-08-17T22:50:40.713",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006537,1755471040722,"fUST",-633.63,0.00019726,2,"2025-08-17T22:50:40.722",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006539,1755471040732,"fUST",-480.0,0.00019726,2,"2025-08-17T22:50:40.732",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006540,1755471040743,"fUST",-1255.67,0.00019726,2,"2025-08-17T22:50:40.743",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006542,1755471040752,"fUST",-751.89,0.00019726,2,"2025-08-17T22:50:40.752",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006544,1755471040761,"fUST",-480.0,0.00019726,2,"2025-08-17T22:50:40.761",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006546,1755471040771,"fUST",-480.0,0.00019726,2,"2025-08-17T22:50:40.771",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006548,1755471040780,"fUST",-480.0,0.00019726,2,"2025-08-17T22:50:40.780",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006550,1755471040790,"fUST",-673.64326332,0.00019745,2,"2025-08-17T22:50:40.790",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006552,1755471040800,"fUST",-500.0,0.00019758,2,"2025-08-17T22:50:40.800",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006555,1755471040809,"fUST",-342.57096533,0.00019758,2,"2025-08-17T22:50:40.809",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006556,1755471040818,"fUST",-150.0,0.00019759,2,"2025-08-17T22:50:40.818",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006558,1755471040827,"fUST",-1000.0,0.00019759,2,"2025-08-17T22:50:40.827",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006560,1755471040837,"fUST",-1000.0,0.00019759,2,"2025-08-17T22:50:40.837",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006562,1755471040846,"fUST",-1000.0,0.00019759,2,"2025-08-17T22:50:40.846",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006564,1755471040856,"fUST",-151.0,0.00019759,2,"2025-08-17T22:50:40.856",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006566,1755471040865,"fUST",-151.0,0.00019759,2,"2025-08-17T22:50:40.865",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006568,1755471040876,"fUST",-1000.0,0.00019759,2,"2025-08-17T22:50:40.876",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006570,1755471040885,"fUST",-151.0,0.00019759,2,"2025-08-17T22:50:40.885",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006572,1755471040894,"fUST",-151.0,0.00019759,2,"2025-08-17T22:50:40.894",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006574,1755471040903,"fUST",-151.0,0.00019759,2,"2025-08-17T22:50:40.903",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006576,1755471040912,"fUST",-1000.0,0.00019759,2,"2025-08-17T22:50:40.912",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006578,1755471040922,"fUST",-151.0,0.00019759,2,"2025-08-17T22:50:40.922",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006580,1755471040931,"fUST",-151.0,0.00019759,2,"2025-08-17T22:50:40.931",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006582,1755471040941,"fUST",-1000.0,0.00019759,2,"2025-08-17T22:50:40.941",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006584,1755471040950,"fUST",-151.0,0.00019759,2,"2025-08-17T22:50:40.950",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006586,1755471040959,"fUST",-151.0,0.00019759,2,"2025-08-17T22:50:40.959",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006588,1755471040969,"fUST",-1000.0,0.00019759,2,"2025-08-17T22:50:40.969",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006589,1755471040978,"fUST",-151.0,0.00019759,2,"2025-08-17T22:50:40.978",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006591,1755471040987,"fUST",-151.0,0.00019759,2,"2025-08-17T22:50:40.987",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006593,1755471040996,"fUST",-1000.0,0.00019759,2,"2025-08-17T22:50:40.996",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006595,1755471041006,"fUST",-151.0,0.00019759,2,"2025-08-17T22:50:41.006",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006597,1755471041015,"fUST",-151.0,0.00019759,2,"2025-08-17T22:50:41.015",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006599,1755471041024,"fUST",-151.0,0.00019759,2,"2025-08-17T22:50:41.024",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006601,1755471041035,"fUST",-151.0,0.00019759,2,"2025-08-17T22:50:41.035",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006603,1755471041044,"fUST",-17842.522448,0.00019759,2,"2025-08-17T22:50:41.044",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006605,1755471041054,"fUST",-1000.0,0.00019759,2,"2025-08-17T22:50:41.054",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006607,1755471041064,"fUST",-229.57318661,0.00019759,2,"2025-08-17T22:50:41.064",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006609,1755471041074,"fUST",-151.0,0.00019759,2,"2025-08-17T22:50:41.074",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006611,1755471041083,"fUST",-1000.0,0.00019759,2,"2025-08-17T22:50:41.083",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006612,1755471041093,"fUST",-151.0,0.00019759,2,"2025-08-17T22:50:41.093",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006613,1755471041102,"fUST",-1000.0,0.00019759,2,"2025-08-17T22:50:41.102",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006614,1755471041111,"fUST",-151.0,0.00019759,2,"2025-08-17T22:50:41.111",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006615,1755471041120,"fUST",-993.90593041,0.00019759,2,"2025-08-17T22:50:41.120",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006616,1755471041130,"fUST",-2183.31810187,0.00019759,2,"2025-08-17T22:50:41.130",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006617,1755471041140,"fUST",-151.0,0.00019759,2,"2025-08-17T22:50:41.140",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006618,1755471041150,"fUST",-151.0,0.00019759,2,"2025-08-17T22:50:41.150",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006619,1755471041160,"fUST",-151.0,0.00019759,2,"2025-08-17T22:50:41.160",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006620,1755471041170,"fUST",-266.57837739,0.00019759,2,"2025-08-17T22:50:41.170",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006622,1755471041180,"fUST",-151.0,0.00019759,2,"2025-08-17T22:50:41.180",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006623,1755471041190,"fUST",-151.0,0.00019759,2,"2025-08-17T22:50:41.190",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006624,1755471041200,"fUST",-151.0,0.00019759,2,"2025-08-17T22:50:41.200",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006625,1755471041209,"fUST",-151.0,0.00019759,2,"2025-08-17T22:50:41.209",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006626,1755471041219,"fUST",-151.0,0.00019759,2,"2025-08-17T22:50:41.219",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006628,1755471041229,"fUST",-151.0,0.00019759,2,"2025-08-17T22:50:41.229",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006630,1755471041238,"fUST",-151.0,0.00019759,2,"2025-08-17T22:50:41.238",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006631,1755471041248,"fUST",-151.0,0.00019759,2,"2025-08-17T22:50:41.248",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006632,1755471041258,"fUST",-152.94290677,0.00019759,2,"2025-08-17T22:50:41.258",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006633,1755471041267,"fUST",-151.0,0.00019759,2,"2025-08-17T22:50:41.267",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006634,1755471041276,"fUST",-151.0,0.00019759,2,"2025-08-17T22:50:41.276",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006635,1755471041285,"fUST",-151.0,0.00019759,2,"2025-08-17T22:50:41.285",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006636,1755471041295,"fUST",-151.0,0.00019759,2,"2025-08-17T22:50:41.295",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006637,1755471041305,"fUST",-151.0,0.00019759,2,"2025-08-17T22:50:41.305",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006638,1755471041314,"fUST",-151.0,0.00019759,2,"2025-08-17T22:50:41.314",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006639,1755471041323,"fUST",-151.0,0.00019759,2,"2025-08-17T22:50:41.323",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006640,1755471041333,"fUST",-151.0,0.00019759,2,"2025-08-17T22:50:41.333",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006641,1755471041343,"fUST",-151.0,0.00019759,2,"2025-08-17T22:50:41.343",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006642,1755471041352,"fUST",-151.0,0.00019759,2,"2025-08-17T22:50:41.352",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006643,1755471041361,"fUST",-294.0,0.00019772,2,"2025-08-17T22:50:41.361",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006644,1755471041371,"fUST",-436.0,0.00019795,2,"2025-08-17T22:50:41.371",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006645,1755471041383,"fUST",-198.0,0.00019795,2,"2025-08-17T22:50:41.383",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006646,1755471041392,"fUST",-151.0,0.00019795,2,"2025-08-17T22:50:41.392",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006647,1755471041401,"fUST",-151.0,0.00019795,2,"2025-08-17T22:50:41.401",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006648,1755471041411,"fUST",-151.0,0.00019795,2,"2025-08-17T22:50:41.411",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006649,1755471041422,"fUST",-198.0,0.00019795,2,"2025-08-17T22:50:41.422",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006650,1755471041431,"fUST",-151.0,0.00019795,2,"2025-08-17T22:50:41.431",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006651,1755471041441,"fUST",-151.0,0.00019795,2,"2025-08-17T22:50:41.441",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006652,1755471041451,"fUST",-151.0,0.00019795,2,"2025-08-17T22:50:41.451",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006653,1755471041463,"fUST",-2183.31810187,0.00019814,2,"2025-08-17T22:50:41.463",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006654,1755471041472,"fUST",-294.0,0.00019833,2,"2025-08-17T22:50:41.472",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006655,1755471041482,"fUST",-881.610112,0.00019863,2,"2025-08-17T22:50:41.482",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006656,1755471041490,"fUST",-1994.2993245,0.00019873,2,"2025-08-17T22:50:41.490",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006657,1755471041500,"fUST",-942.28,0.0001989,3,"2025-08-17T22:50:41.500",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006658,1755471041509,"fUST",-471.14,0.0001989,3,"2025-08-17T22:50:41.509",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006659,1755471041519,"fUST",-235.57,0.0001989,3,"2025-08-17T22:50:41.519",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006660,1755471041528,"fUST",-706.75,0.0001989,3,"2025-08-17T22:50:41.528",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006661,1755471041537,"fUST",-513.07035947,0.00019899,2,"2025-08-17T22:50:41.537",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006662,1755471041547,"fUST",-13024.24287315,0.000199,2,"2025-08-17T22:50:41.547",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006663,1755471041557,"fUST",-10205.96694439,0.000199,2,"2025-08-17T22:50:41.557",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006664,1755471041567,"fUST",-294.0,0.00019918,2,"2025-08-17T22:50:41.567",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006665,1755471041576,"fUST",-228.51191245,0.00019937,2,"2025-08-17T22:50:41.576",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006666,1755471041585,"fUST",-329.0,0.00019938,2,"2025-08-17T22:50:41.585",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006667,1755471041595,"fUST",-307.59546635,0.00019973,2,"2025-08-17T22:50:41.595",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006668,1755471041605,"fUST",-500.0,0.00019973,2,"2025-08-17T22:50:41.605",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006669,1755471041614,"fUST",-500.0,0.00019973,2,"2025-08-17T22:50:41.614",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006670,1755471041624,"fUST",-500.0,0.00019973,2,"2025-08-17T22:50:41.624",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006671,1755471041633,"fUST",-500.0,0.00019973,2,"2025-08-17T22:50:41.633",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006672,1755471041643,"fUST",-626.05963948,0.00019973,2,"2025-08-17T22:50:41.643",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006673,1755471041653,"fUST",-500.0,0.00019973,2,"2025-08-17T22:50:41.653",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006674,1755471041662,"fUST",-500.0,0.00019973,2,"2025-08-17T22:50:41.662",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006675,1755471041671,"fUST",-500.0,0.00019973,2,"2025-08-17T22:50:41.671",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006676,1755471041680,"fUST",-500.0,0.00019973,2,"2025-08-17T22:50:41.680",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006677,1755471041690,"fUST",-500.0,0.00019973,2,"2025-08-17T22:50:41.690",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006678,1755471041700,"fUST",-500.0,0.00019973,2,"2025-08-17T22:50:41.700",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006679,1755471041709,"fUST",-541.71037648,0.00019973,2,"2025-08-17T22:50:41.709",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006680,1755471041718,"fUST",-501.0519514,0.00019973,2,"2025-08-17T22:50:41.718",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006681,1755471041727,"fUST",-500.0,0.00019973,2,"2025-08-17T22:50:41.727",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006682,1755471041736,"fUST",-500.0,0.00019973,2,"2025-08-17T22:50:41.736",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006683,1755471041746,"fUST",-158.64845359,0.00019973,2,"2025-08-17T22:50:41.746",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006684,1755471041757,"fUST",-258.73486462,0.00019973,2,"2025-08-17T22:50:41.757",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006685,1755471041767,"fUST",-500.0,0.00019973,2,"2025-08-17T22:50:41.767",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006686,1755471041777,"fUST",-500.0,0.00019973,2,"2025-08-17T22:50:41.777",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006687,1755471041786,"fUST",-443.03042322,0.00019973,2,"2025-08-17T22:50:41.786",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006688,1755471041795,"fUST",-380.3501662,0.00019973,2,"2025-08-17T22:50:41.795",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006689,1755471041803,"fUST",-500.0,0.00019973,2,"2025-08-17T22:50:41.803",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006690,1755471041812,"fUST",-500.0,0.00019973,2,"2025-08-17T22:50:41.812",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006691,1755471041821,"fUST",-500.0,0.00019973,2,"2025-08-17T22:50:41.821",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006692,1755471041831,"fUST",-500.0,0.00019973,2,"2025-08-17T22:50:41.831",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006693,1755471041839,"fUST",-501.12416989,0.00019973,2,"2025-08-17T22:50:41.839",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006694,1755471041849,"fUST",-160.31078128,0.00019973,2,"2025-08-17T22:50:41.849",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006695,1755471041858,"fUST",-500.0,0.00019973,2,"2025-08-17T22:50:41.858",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006696,1755471041867,"fUST",-500.0,0.00019973,2,"2025-08-17T22:50:41.867",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006697,1755471041877,"fUST",-500.0,0.00019973,2,"2025-08-17T22:50:41.877",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006698,1755471041887,"fUST",-500.0,0.00019973,2,"2025-08-17T22:50:41.887",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006699,1755471041896,"fUST",-500.0,0.00019973,2,"2025-08-17T22:50:41.896",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006700,1755471041905,"fUST",-500.0,0.00019973,2,"2025-08-17T22:50:41.905",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006701,1755471041914,"fUST",-167.68923922,0.00019973,2,"2025-08-17T22:50:41.914",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006702,1755471041923,"fUST",-500.0,0.00019973,2,"2025-08-17T22:50:41.923",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006703,1755471041932,"fUST",-500.0,0.00019973,2,"2025-08-17T22:50:41.932",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006704,1755471041941,"fUST",-500.0,0.00019973,2,"2025-08-17T22:50:41.941",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006705,1755471041950,"fUST",-501.19436436,0.00019973,2,"2025-08-17T22:50:41.950",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006706,1755471041959,"fUST",-500.0,0.00019973,2,"2025-08-17T22:50:41.959",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006707,1755471041968,"fUST",-500.0,0.00019973,2,"2025-08-17T22:50:41.968",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006708,1755471041977,"fUST",-500.0,0.00019973,2,"2025-08-17T22:50:41.977",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006709,1755471041990,"fUST",-254.58585111,0.00019973,2,"2025-08-17T22:50:41.990",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006710,1755471042002,"fUST",-426.45244949,0.00019973,2,"2025-08-17T22:50:42.002",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006711,1755471042013,"fUST",-489.26136196,0.00019973,2,"2025-08-17T22:50:42.013",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006712,1755471042024,"fUST",-500.0,0.00019973,2,"2025-08-17T22:50:42.024",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006713,1755471042036,"fUST",-500.0,0.00019973,2,"2025-08-17T22:50:42.036",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006714,1755471042047,"fUST",-500.0,0.00019973,2,"2025-08-17T22:50:42.047",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006715,1755471042056,"fUST",-474.40055126,0.00019973,2,"2025-08-17T22:50:42.056",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006716,1755471042066,"fUST",-500.0,0.00019973,2,"2025-08-17T22:50:42.066",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006717,1755471042076,"fUST",-465.27039241,0.00019973,2,"2025-08-17T22:50:42.076",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006718,1755471042088,"fUST",-500.0,0.00019973,2,"2025-08-17T22:50:42.088",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006719,1755471042099,"fUST",-576.67,0.00019999,2,"2025-08-17T22:50:42.099",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006720,1755471042109,"fUST",-480.0,0.00019999,2,"2025-08-17T22:50:42.109",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006721,1755471042120,"fUST",-16850.21950294,0.0002,2,"2025-08-17T22:50:42.120",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006722,1755471042131,"fUST",-100846.98679619,0.0002,2,"2025-08-17T22:50:42.131",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006723,1755471042141,"fUST",-12277.37690369,0.0002,2,"2025-08-17T22:50:42.141",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006724,1755471042152,"fUST",-19615.26985351,0.0002,2,"2025-08-17T22:50:42.152",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006725,1755471042162,"fUST",-68322.52098655,0.0002,2,"2025-08-17T22:50:42.162",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006726,1755471042173,"fUST",-28327.29049146,0.0002,2,"2025-08-17T22:50:42.173",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006727,1755471042184,"fUST",-254.89123192,0.0002,2,"2025-08-17T22:50:42.184",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006728,1755471042195,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:42.195",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006729,1755471042206,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:42.206",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006730,1755471042217,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:42.217",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006731,1755471042228,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:42.228",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006732,1755471042238,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:42.238",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006733,1755471042249,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:42.249",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006734,1755471042261,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:42.261",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006735,1755471042271,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:42.271",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006736,1755471042282,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:42.282",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006737,1755471042292,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:42.292",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006738,1755471042304,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:42.304",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006739,1755471042316,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:42.316",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006740,1755471042327,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:42.327",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006741,1755471042338,"fUST",-151.63404,0.0002,2,"2025-08-17T22:50:42.338",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006742,1755471042349,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:42.349",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006743,1755471042358,"fUST",-296.102351,0.0002,2,"2025-08-17T22:50:42.358",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006744,1755471042368,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:42.368",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006745,1755471042379,"fUST",-296.102351,0.0002,2,"2025-08-17T22:50:42.379",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006746,1755471042391,"fUST",-296.102351,0.0002,2,"2025-08-17T22:50:42.391",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006747,1755471042400,"fUST",-296.102351,0.0002,2,"2025-08-17T22:50:42.400",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006748,1755471042411,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:42.411",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006749,1755471042422,"fUST",-263.492621,0.0002,2,"2025-08-17T22:50:42.422",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006750,1755471042434,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:42.434",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006751,1755471042444,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:42.444",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006752,1755471042460,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:42.460",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006753,1755471042472,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:42.472",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006754,1755471042483,"fUST",-259.475775,0.0002,2,"2025-08-17T22:50:42.483",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006755,1755471042494,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:42.494",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006756,1755471042506,"fUST",-442.42155829,0.0002,2,"2025-08-17T22:50:42.506",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006757,1755471042518,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:42.518",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006758,1755471042529,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:42.529",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006759,1755471042541,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:42.541",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006760,1755471042552,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:42.552",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006761,1755471042562,"fUST",-264.318575,0.0002,2,"2025-08-17T22:50:42.562",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006762,1755471042572,"fUST",-264.318575,0.0002,2,"2025-08-17T22:50:42.572",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006763,1755471042582,"fUST",-264.318575,0.0002,2,"2025-08-17T22:50:42.582",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006764,1755471042592,"fUST",-264.318575,0.0002,2,"2025-08-17T22:50:42.592",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006765,1755471042603,"fUST",-298.742321,0.0002,2,"2025-08-17T22:50:42.603",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006766,1755471042613,"fUST",-298.742321,0.0002,2,"2025-08-17T22:50:42.613",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006767,1755471042624,"fUST",-298.742321,0.0002,2,"2025-08-17T22:50:42.624",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006768,1755471042636,"fUST",-480.0,0.0002,2,"2025-08-17T22:50:42.636",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006769,1755471042647,"fUST",-298.742321,0.0002,2,"2025-08-17T22:50:42.647",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006770,1755471042658,"fUST",-298.742321,0.0002,2,"2025-08-17T22:50:42.658",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006771,1755471042669,"fUST",-298.742321,0.0002,2,"2025-08-17T22:50:42.669",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006772,1755471042679,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:42.679",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006773,1755471042690,"fUST",-290.189176,0.0002,2,"2025-08-17T22:50:42.690",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006774,1755471042700,"fUST",-480.0,0.0002,2,"2025-08-17T22:50:42.700",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006775,1755471042710,"fUST",-1886.36,0.0002,2,"2025-08-17T22:50:42.710",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006776,1755471042723,"fUST",-421.04793,0.0002,2,"2025-08-17T22:50:42.723",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006777,1755471042734,"fUST",-421.04793,0.0002,2,"2025-08-17T22:50:42.734",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006778,1755471042744,"fUST",-421.04793,0.0002,2,"2025-08-17T22:50:42.744",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006779,1755471042754,"fUST",-313.528886,0.0002,2,"2025-08-17T22:50:42.754",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006780,1755471042764,"fUST",-313.528886,0.0002,2,"2025-08-17T22:50:42.764",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006781,1755471042774,"fUST",-313.528886,0.0002,2,"2025-08-17T22:50:42.774",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006782,1755471042784,"fUST",-421.04793,0.0002,2,"2025-08-17T22:50:42.784",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006783,1755471042794,"fUST",-421.04793,0.0002,2,"2025-08-17T22:50:42.794",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006784,1755471042805,"fUST",-421.04793,0.0002,2,"2025-08-17T22:50:42.805",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006785,1755471042815,"fUST",-313.528886,0.0002,2,"2025-08-17T22:50:42.815",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006786,1755471042825,"fUST",-313.528886,0.0002,2,"2025-08-17T22:50:42.825",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006787,1755471042835,"fUST",-313.528886,0.0002,2,"2025-08-17T22:50:42.835",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006788,1755471042846,"fUST",-1173.43,0.0002,2,"2025-08-17T22:50:42.846",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006789,1755471042856,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:42.856",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006790,1755471042866,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:42.866",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006791,1755471042876,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:42.876",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006792,1755471042887,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:42.887",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006793,1755471042896,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:42.896",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006794,1755471042907,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:42.907",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006795,1755471042917,"fUST",-160.0,0.0002,3,"2025-08-17T22:50:42.917",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006796,1755471042927,"fUST",-480.0,0.0002,2,"2025-08-17T22:50:42.927",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006797,1755471042937,"fUST",-480.0,0.0002,2,"2025-08-17T22:50:42.937",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006798,1755471042947,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:42.947",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006799,1755471042958,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:42.958",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006800,1755471042968,"fUST",-241.435134,0.0002,2,"2025-08-17T22:50:42.968",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006801,1755471042979,"fUST",-480.0,0.0002,2,"2025-08-17T22:50:42.979",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006802,1755471042989,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:42.989",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006803,1755471042999,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:42.999",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006804,1755471043009,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:43.009",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006805,1755471043019,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:43.019",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006806,1755471043029,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:43.029",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006807,1755471043040,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:43.040",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006808,1755471043051,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:43.051",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006809,1755471043061,"fUST",-480.0,0.0002,2,"2025-08-17T22:50:43.061",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006810,1755471043071,"fUST",-633.63,0.0002,2,"2025-08-17T22:50:43.071",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006811,1755471043081,"fUST",-480.0,0.0002,2,"2025-08-17T22:50:43.081",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006812,1755471043091,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:43.091",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006813,1755471043102,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:43.102",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006814,1755471043112,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:43.112",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006815,1755471043123,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:43.123",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006816,1755471043134,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:43.134",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006817,1755471043144,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:43.144",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006818,1755471043155,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:43.155",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006819,1755471043165,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:43.165",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006820,1755471043175,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:43.175",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006821,1755471043186,"fUST",-1255.67,0.0002,2,"2025-08-17T22:50:43.186",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006822,1755471043197,"fUST",-751.89,0.0002,2,"2025-08-17T22:50:43.197",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006823,1755471043207,"fUST",-480.0,0.0002,2,"2025-08-17T22:50:43.207",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006824,1755471043218,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:43.218",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006825,1755471043228,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:43.228",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006826,1755471043238,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:43.238",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006827,1755471043248,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:43.248",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006828,1755471043259,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:43.259",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006829,1755471043269,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:43.269",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006830,1755471043279,"fUST",-168.591531,0.0002,2,"2025-08-17T22:50:43.279",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006831,1755471043289,"fUST",-480.0,0.0002,2,"2025-08-17T22:50:43.289",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006832,1755471043300,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:43.300",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006833,1755471043311,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:43.311",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006834,1755471043321,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:43.321",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006835,1755471043331,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:43.331",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006836,1755471043342,"fUST",-213.995171,0.0002,2,"2025-08-17T22:50:43.342",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006837,1755471043353,"fUST",-378.89,0.0002,2,"2025-08-17T22:50:43.353",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006838,1755471043363,"fUST",-151.0,0.0002,2,"2025-08-17T22:50:43.363",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006839,1755471043374,"fUST",-156.51328,0.0002,2,"2025-08-17T22:50:43.374",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006840,1755471043389,"fUST",-151.0,0.00020013,2,"2025-08-17T22:50:43.389",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006841,1755471043399,"fUST",-151.0,0.00020013,2,"2025-08-17T22:50:43.399",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006842,1755471043410,"fUST",-264.318575,0.00020013,2,"2025-08-17T22:50:43.410",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006843,1755471043422,"fUST",-264.318575,0.00020013,2,"2025-08-17T22:50:43.422",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006844,1755471043433,"fUST",-436.0,0.00020069,2,"2025-08-17T22:50:43.433",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006845,1755471043444,"fUST",-198.0,0.00020069,2,"2025-08-17T22:50:43.444",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006846,1755471043455,"fUST",-292.0,0.00020069,2,"2025-08-17T22:50:43.455",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006847,1755471043466,"fUST",-151.0,0.00020069,2,"2025-08-17T22:50:43.466",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006848,1755471043477,"fUST",-198.0,0.00020069,2,"2025-08-17T22:50:43.477",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006849,1755471043487,"fUST",-198.0,0.00020069,2,"2025-08-17T22:50:43.487",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006850,1755471043499,"fUST",-198.0,0.00020069,2,"2025-08-17T22:50:43.499",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006851,1755471043509,"fUST",-3000.0,0.00020086,2,"2025-08-17T22:50:43.509",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006852,1755471043520,"fUST",-151.0,0.00020086,2,"2025-08-17T22:50:43.520",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006854,1755471043647,"fUST",-151.0,0.00020086,2,"2025-08-17T22:50:43.647",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006855,1755471043689,"fUST",-151.0,0.00020086,2,"2025-08-17T22:50:43.689",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006857,1755471043699,"fUST",-296.102351,0.00020086,2,"2025-08-17T22:50:43.699",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006859,1755471043709,"fUST",-296.102351,0.00020086,2,"2025-08-17T22:50:43.709",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006860,1755471043718,"fUST",-151.0,0.00020086,2,"2025-08-17T22:50:43.718",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006862,1755471043728,"fUST",-151.0,0.00020086,2,"2025-08-17T22:50:43.728",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006864,1755471043738,"fUST",-151.0,0.00020088,2,"2025-08-17T22:50:43.738",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006866,1755471043747,"fUST",-153.0,0.00020088,2,"2025-08-17T22:50:43.747",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006867,1755471043756,"fUST",-153.0,0.00020088,2,"2025-08-17T22:50:43.756",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006868,1755471043766,"fUST",-153.0,0.00020088,2,"2025-08-17T22:50:43.766",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006869,1755471043775,"fUST",-153.0,0.00020088,2,"2025-08-17T22:50:43.775",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006870,1755471043784,"fUST",-153.0,0.00020088,2,"2025-08-17T22:50:43.784",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006871,1755471043793,"fUST",-306.0,0.00020088,2,"2025-08-17T22:50:43.793",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006872,1755471043802,"fUST",-153.0,0.00020088,2,"2025-08-17T22:50:43.802",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006873,1755471043811,"fUST",-153.0,0.00020088,2,"2025-08-17T22:50:43.811",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006874,1755471043820,"fUST",-177.0,0.00020099,2,"2025-08-17T22:50:43.820",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006875,1755471043830,"fUST",-294.0,0.00020108,2,"2025-08-17T22:50:43.830",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006876,1755471043839,"fUST",-200.0,0.00020118,20,"2025-08-17T22:50:43.839",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006877,1755471043849,"fUST",-200.0,0.00020118,20,"2025-08-17T22:50:43.849",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006878,1755471043858,"fUST",-200.0,0.00020118,20,"2025-08-17T22:50:43.858",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006879,1755471043867,"fUST",-200.0,0.00020118,20,"2025-08-17T22:50:43.867",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006881,1755471043877,"fUST",-200.0,0.00020118,20,"2025-08-17T22:50:43.877",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006882,1755471043886,"fUST",-200.0,0.00020118,20,"2025-08-17T22:50:43.886",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006883,1755471043896,"fUST",-200.0,0.00020118,20,"2025-08-17T22:50:43.896",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006884,1755471043906,"fUST",-200.0,0.00020118,20,"2025-08-17T22:50:43.906",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006885,1755471043916,"fUST",-200.0,0.00020118,20,"2025-08-17T22:50:43.916",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006886,1755471043925,"fUST",-200.0,0.00020118,20,"2025-08-17T22:50:43.925",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006887,1755471043934,"fUST",-600.0,0.00020119,20,"2025-08-17T22:50:43.934",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006888,1755471043944,"fUST",-151.0,0.00020119,2,"2025-08-17T22:50:43.944",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006889,1755471043954,"fUST",-151.0,0.00020119,2,"2025-08-17T22:50:43.954",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006890,1755471043963,"fUST",-177.0,0.00020132,2,"2025-08-17T22:50:43.963",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006891,1755471043972,"fUST",-447.0,0.00020145,2,"2025-08-17T22:50:43.972",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006892,1755471043981,"fUST",-3388.6288461,0.00020173,3,"2025-08-17T22:50:43.981",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006893,1755471043991,"fUST",-551.99858151,0.00020175,2,"2025-08-17T22:50:43.991",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006894,1755471044000,"fUST",-6000.0,0.00020186,2,"2025-08-17T22:50:44.000",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006895,1755471044010,"fUST",-270.859373,0.00020187,2,"2025-08-17T22:50:44.010",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006896,1755471044019,"fUST",-294.0,0.00020209,2,"2025-08-17T22:50:44.019",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006897,1755471044029,"fUST",-8000.0,0.00020248,2,"2025-08-17T22:50:44.029",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006898,1755471044039,"fUST",-467.7977665,0.00020273,2,"2025-08-17T22:50:44.039",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006899,1755471044049,"fUST",-480.0,0.00020273,2,"2025-08-17T22:50:44.049",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006900,1755471044058,"fUST",-480.0,0.00020273,2,"2025-08-17T22:50:44.058",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006901,1755471044068,"fUST",-1886.36,0.00020273,2,"2025-08-17T22:50:44.068",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006903,1755471044077,"fUST",-1173.43,0.00020273,2,"2025-08-17T22:50:44.077",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006905,1755471044086,"fUST",-480.0,0.00020273,2,"2025-08-17T22:50:44.086",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006906,1755471044096,"fUST",-480.0,0.00020273,2,"2025-08-17T22:50:44.096",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006907,1755471044106,"fUST",-480.0,0.00020273,2,"2025-08-17T22:50:44.106",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006908,1755471044116,"fUST",-480.0,0.00020273,2,"2025-08-17T22:50:44.116",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006909,1755471044125,"fUST",-633.63,0.00020273,2,"2025-08-17T22:50:44.125",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006910,1755471044134,"fUST",-480.0,0.00020273,2,"2025-08-17T22:50:44.134",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006911,1755471044144,"fUST",-1255.67,0.00020273,2,"2025-08-17T22:50:44.144",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006912,1755471044155,"fUST",-751.89,0.00020273,2,"2025-08-17T22:50:44.155",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006913,1755471044164,"fUST",-480.0,0.00020273,2,"2025-08-17T22:50:44.164",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006914,1755471044173,"fUST",-480.0,0.00020273,2,"2025-08-17T22:50:44.173",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006915,1755471044183,"fUST",-480.0,0.00020273,2,"2025-08-17T22:50:44.183",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006916,1755471044192,"fUST",-177.0,0.00020306,2,"2025-08-17T22:50:44.192",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006917,1755471044201,"fUST",-436.0,0.00020343,2,"2025-08-17T22:50:44.201",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006918,1755471044211,"fUST",-292.0,0.00020343,2,"2025-08-17T22:50:44.211",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006919,1755471044220,"fUST",-151.0,0.00020343,2,"2025-08-17T22:50:44.220",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006920,1755471044230,"fUST",-151.0,0.00020343,2,"2025-08-17T22:50:44.230",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006921,1755471044239,"fUST",-151.0,0.00020343,2,"2025-08-17T22:50:44.239",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006922,1755471044248,"fUST",-9000.0,0.00020382,2,"2025-08-17T22:50:44.248",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006923,1755471044257,"fUST",-151.0,0.00020382,2,"2025-08-17T22:50:44.257",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006924,1755471044267,"fUST",-151.0,0.00020382,2,"2025-08-17T22:50:44.267",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006925,1755471044276,"fUST",-264.318575,0.00020382,2,"2025-08-17T22:50:44.276",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006926,1755471044286,"fUST",-264.318575,0.00020382,2,"2025-08-17T22:50:44.286",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006927,1755471044295,"fUST",-298.742321,0.00020382,2,"2025-08-17T22:50:44.295",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006928,1755471044305,"fUST",-298.742321,0.00020382,2,"2025-08-17T22:50:44.305",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006929,1755471044314,"fUST",-421.04793,0.00020382,2,"2025-08-17T22:50:44.314",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006930,1755471044324,"fUST",-313.528886,0.00020382,2,"2025-08-17T22:50:44.324",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006931,1755471044334,"fUST",-421.04793,0.00020382,2,"2025-08-17T22:50:44.334",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006932,1755471044344,"fUST",-313.528886,0.00020382,2,"2025-08-17T22:50:44.344",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006933,1755471044354,"fUST",-151.0,0.00020382,2,"2025-08-17T22:50:44.354",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006934,1755471044364,"fUST",-151.0,0.00020382,2,"2025-08-17T22:50:44.364",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006935,1755471044374,"fUST",-151.0,0.00020382,2,"2025-08-17T22:50:44.374",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006936,1755471044387,"fUST",-151.0,0.00020382,2,"2025-08-17T22:50:44.387",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006937,1755471044397,"fUST",-209.802166,0.00020382,2,"2025-08-17T22:50:44.397",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006938,1755471044406,"fUST",-12682.46447135,0.000204,2,"2025-08-17T22:50:44.406",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006939,1755471044416,"fUST",-160.0,0.000204,2,"2025-08-17T22:50:44.416",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006940,1755471044426,"fUST",-160.0,0.000204,2,"2025-08-17T22:50:44.426",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006941,1755471044436,"fUST",-215.71995163,0.000204,2,"2025-08-17T22:50:44.436",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006942,1755471044445,"fUST",-843.71309931,0.000204,2,"2025-08-17T22:50:44.445",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006943,1755471044455,"fUST",-417.15472785,0.000204,2,"2025-08-17T22:50:44.455",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006944,1755471044464,"fUST",-528.48506731,0.000204,2,"2025-08-17T22:50:44.464",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006945,1755471044473,"fUST",-160.0,0.000204,2,"2025-08-17T22:50:44.473",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006946,1755471044482,"fUST",-160.0,0.000204,2,"2025-08-17T22:50:44.482",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006947,1755471044492,"fUST",-232.1512529,0.000204,2,"2025-08-17T22:50:44.492",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006948,1755471044501,"fUST",-160.0,0.000204,2,"2025-08-17T22:50:44.501",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006949,1755471044510,"fUST",-216.83204348,0.000204,2,"2025-08-17T22:50:44.510",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006950,1755471044519,"fUST",-160.0,0.000204,2,"2025-08-17T22:50:44.519",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006951,1755471044528,"fUST",-160.0,0.000204,2,"2025-08-17T22:50:44.528",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006952,1755471044537,"fUST",-375.77065697,0.000204,2,"2025-08-17T22:50:44.537",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006953,1755471044547,"fUST",-160.0,0.000204,2,"2025-08-17T22:50:44.547",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006954,1755471044556,"fUST",-160.0,0.000204,2,"2025-08-17T22:50:44.556",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006955,1755471044569,"fUST",-160.0,0.000204,2,"2025-08-17T22:50:44.569",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006956,1755471044583,"fUST",-151.0,0.00020403,2,"2025-08-17T22:50:44.583",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006957,1755471044606,"fUST",-151.0,0.00020403,2,"2025-08-17T22:50:44.606",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006958,1755471044616,"fUST",-151.0,0.00020403,2,"2025-08-17T22:50:44.616",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006959,1755471044625,"fUST",-296.102351,0.00020403,2,"2025-08-17T22:50:44.625",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006960,1755471044634,"fUST",-296.102351,0.00020403,2,"2025-08-17T22:50:44.634",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006961,1755471044643,"fUST",-151.0,0.00020403,2,"2025-08-17T22:50:44.643",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006962,1755471044666,"fUST",-220.39901,0.00020403,2,"2025-08-17T22:50:44.666",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006963,1755471044678,"fUST",-10205.96694425,0.00020403,2,"2025-08-17T22:50:44.678",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006964,1755471044688,"fUST",-447.0,0.00020409,2,"2025-08-17T22:50:44.688",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006965,1755471044697,"fUST",-8000.0,0.00020461,2,"2025-08-17T22:50:44.697",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006966,1755471044707,"fUST",-381.0,0.00020476,2,"2025-08-17T22:50:44.707",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006967,1755471044717,"fUST",-151.0,0.00020476,2,"2025-08-17T22:50:44.717",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006968,1755471044726,"fUST",-151.0,0.00020476,2,"2025-08-17T22:50:44.726",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006969,1755471044735,"fUST",-151.0,0.00020476,2,"2025-08-17T22:50:44.735",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006970,1755471044745,"fUST",-1994.29932449,0.00020477,2,"2025-08-17T22:50:44.745",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006971,1755471044754,"fUST",-177.0,0.00020487,2,"2025-08-17T22:50:44.754",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006972,1755471044763,"fUST",-800.0,0.00020496,2,"2025-08-17T22:50:44.763",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006973,1755471044772,"fUST",-160.0,0.000205,2,"2025-08-17T22:50:44.772",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006974,1755471044781,"fUST",-800.0,0.00020506,2,"2025-08-17T22:50:44.781",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006975,1755471044791,"fUST",-212.58784812,0.00020521,2,"2025-08-17T22:50:44.791",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006976,1755471044801,"fUST",-500.0,0.00020521,2,"2025-08-17T22:50:44.801",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006977,1755471044811,"fUST",-1008.91441769,0.00020521,2,"2025-08-17T22:50:44.811",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006978,1755471044820,"fUST",-500.0,0.00020521,2,"2025-08-17T22:50:44.820",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006979,1755471044829,"fUST",-1000.0,0.00020521,2,"2025-08-17T22:50:44.829",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006980,1755471044838,"fUST",-1000.0,0.00020521,2,"2025-08-17T22:50:44.838",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006981,1755471044848,"fUST",-1000.0,0.00020521,2,"2025-08-17T22:50:44.848",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006982,1755471044858,"fUST",-1000.0,0.00020521,2,"2025-08-17T22:50:44.858",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006983,1755471044867,"fUST",-500.0,0.00020521,2,"2025-08-17T22:50:44.867",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006984,1755471044877,"fUST",-211.74076198,0.00020521,2,"2025-08-17T22:50:44.877",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006985,1755471044886,"fUST",-500.0,0.00020521,2,"2025-08-17T22:50:44.886",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006986,1755471044895,"fUST",-500.0,0.00020521,2,"2025-08-17T22:50:44.895",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006987,1755471044904,"fUST",-500.0,0.00020521,2,"2025-08-17T22:50:44.904",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006988,1755471044913,"fUST",-500.0,0.00020521,2,"2025-08-17T22:50:44.913",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006989,1755471044923,"fUST",-1000.0,0.00020521,2,"2025-08-17T22:50:44.923",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006990,1755471044933,"fUST",-1000.0,0.00020521,2,"2025-08-17T22:50:44.933",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006991,1755471044942,"fUST",-1000.0,0.00020521,2,"2025-08-17T22:50:44.942",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006992,1755471044951,"fUST",-501.11052222,0.00020521,2,"2025-08-17T22:50:44.951",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006993,1755471044961,"fUST",-1000.0,0.00020521,2,"2025-08-17T22:50:44.961",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006994,1755471044970,"fUST",-1102.38973704,0.00020521,2,"2025-08-17T22:50:44.970",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006995,1755471044979,"fUST",-151.0,0.00020521,2,"2025-08-17T22:50:44.979",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006996,1755471044989,"fUST",-151.0,0.00020521,2,"2025-08-17T22:50:44.989",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006997,1755471044999,"fUST",-264.318575,0.00020521,2,"2025-08-17T22:50:44.999",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006998,1755471045008,"fUST",-264.318575,0.00020521,2,"2025-08-17T22:50:45.008",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380006999,1755471045017,"fUST",-298.742321,0.00020521,2,"2025-08-17T22:50:45.017",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380007000,1755471045026,"fUST",-298.742321,0.00020521,2,"2025-08-17T22:50:45.026",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380007001,1755471045037,"fUST",-421.04793,0.00020521,2,"2025-08-17T22:50:45.037",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380007002,1755471045047,"fUST",-313.528886,0.00020521,2,"2025-08-17T22:50:45.047",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380007003,1755471045056,"fUST",-421.04793,0.00020521,2,"2025-08-17T22:50:45.056",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380007004,1755471045065,"fUST",-313.528886,0.00020521,2,"2025-08-17T22:50:45.065",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380007005,1755471045075,"fUST",-151.0,0.00020521,2,"2025-08-17T22:50:45.075",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380007006,1755471045084,"fUST",-151.0,0.00020521,2,"2025-08-17T22:50:45.084",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380007007,1755471045093,"fUST",-151.0,0.00020521,2,"2025-08-17T22:50:45.093",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380007008,1755471045103,"fUST",-151.0,0.00020521,2,"2025-08-17T22:50:45.103",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380007009,1755471045114,"fUST",-800.0,0.00020533,2,"2025-08-17T22:50:45.114",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380007010,1755471045124,"fUST",-480.0,0.00020547,2,"2025-08-17T22:50:45.124",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380007011,1755471045135,"fUST",-480.0,0.00020547,2,"2025-08-17T22:50:45.135",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380007012,1755471045144,"fUST",-1886.36,0.00020547,2,"2025-08-17T22:50:45.144",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380007013,1755471045154,"fUST",-1173.43,0.00020547,2,"2025-08-17T22:50:45.154",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380007014,1755471045165,"fUST",-576.12,0.00020547,2,"2025-08-17T22:50:45.165",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380007015,1755471045176,"fUST",-480.0,0.00020547,2,"2025-08-17T22:50:45.176",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380007016,1755471045186,"fUST",-480.0,0.00020547,2,"2025-08-17T22:50:45.186",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380007017,1755471045195,"fUST",-480.0,0.00020547,2,"2025-08-17T22:50:45.195",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380007018,1755471045206,"fUST",-633.63,0.00020547,2,"2025-08-17T22:50:45.206",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380007019,1755471045216,"fUST",-480.0,0.00020547,2,"2025-08-17T22:50:45.216",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380007020,1755471045226,"fUST",-1255.67,0.00020547,2,"2025-08-17T22:50:45.226",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380007021,1755471045235,"fUST",-751.89,0.00020547,2,"2025-08-17T22:50:45.235",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380007022,1755471045245,"fUST",-480.0,0.00020547,2,"2025-08-17T22:50:45.245",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380007023,1755471045254,"fUST",-480.0,0.00020547,2,"2025-08-17T22:50:45.254",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380007024,1755471045263,"fUST",-480.0,0.00020547,2,"2025-08-17T22:50:45.263",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380007025,1755471045272,"fUST",-800.0,0.00020571,2,"2025-08-17T22:50:45.272",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380007026,1755471045282,"fUST",-800.0,0.00020589,2,"2025-08-17T22:50:45.282",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380007027,1755471045291,"fUST",-151.0,0.00020597,2,"2025-08-17T22:50:45.291",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380007028,1755471045300,"fUST",-296.102351,0.00020597,2,"2025-08-17T22:50:45.300",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380007029,1755471045310,"fUST",-296.102351,0.00020597,2,"2025-08-17T22:50:45.310",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380007030,1755471045319,"fUST",-151.0,0.00020597,2,"2025-08-17T22:50:45.319",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380007031,1755471045329,"fUST",-485.0,0.00020602,2,"2025-08-17T22:50:45.329",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380007032,1755471045338,"fUST",-436.0,0.00020617,2,"2025-08-17T22:50:45.338",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380007033,1755471045348,"fUST",-800.0,0.00020648,2,"2025-08-17T22:50:45.348",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380007034,1755471045358,"fUST",-381.0,0.00020649,2,"2025-08-17T22:50:45.358",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380007035,1755471045367,"fUST",-800.0,0.00020669,2,"2025-08-17T22:50:45.367",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380007036,1755471045379,"fUST",-800.0,0.0002068,2,"2025-08-17T22:50:45.379",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380007037,1755471045390,"fUST",-208.0,0.00020732,2,"2025-08-17T22:50:45.390",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380007038,1755471045399,"fUST",-381.0,0.00020733,2,"2025-08-17T22:50:45.399",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380007039,1755471045409,"fUST",-91521.11829491,0.000208,2,"2025-08-17T22:50:45.409",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380007072,1755471298805,"fUST",243.773435,0.00013699,2,"2025-08-17T22:54:58.805",0.0002701,21.65,0.8374359198142923,436656828.3642845]
[380007343,1755472240823,"fUST",-2764.62289996,0.000189,2,"2025-08-17T23:10:40.823",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380007345,1755472240833,"fUST",-1200.0,0.00019077,2,"2025-08-17T23:10:40.833",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380007347,1755472240842,"fUST",-3075.61474996,0.00019078,2,"2025-08-17T23:10:40.842",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380007349,1755472240852,"fUST",-171.02345317,0.00019078,2,"2025-08-17T23:10:40.852",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380007351,1755472240861,"fUST",-300.0,0.00019163,2,"2025-08-17T23:10:40.861",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380007352,1755472240870,"fUST",-1200.0,0.00019165,2,"2025-08-17T23:10:40.870",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380007355,1755472240880,"fUST",-1000.0,0.00019166,2,"2025-08-17T23:10:40.880",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380007356,1755472240889,"fUST",-1000.0,0.00019166,2,"2025-08-17T23:10:40.889",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380007358,1755472240899,"fUST",-152.94290677,0.00019166,2,"2025-08-17T23:10:40.899",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380007361,1755472240909,"fUST",-1000.0,0.00019166,2,"2025-08-17T23:10:40.909",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380007362,1755472240918,"fUST",-151.0,0.00019166,2,"2025-08-17T23:10:40.918",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380007364,1755472240927,"fUST",-151.0,0.00019166,2,"2025-08-17T23:10:40.927",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380007366,1755472240936,"fUST",-151.0,0.00019166,2,"2025-08-17T23:10:40.936",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380007368,1755472240945,"fUST",-1000.0,0.00019166,2,"2025-08-17T23:10:40.945",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380007370,1755472240955,"fUST",-151.0,0.00019166,2,"2025-08-17T23:10:40.955",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380007372,1755472240964,"fUST",-151.0,0.00019166,2,"2025-08-17T23:10:40.964",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380007374,1755472240974,"fUST",-151.0,0.00019166,2,"2025-08-17T23:10:40.974",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380007376,1755472240984,"fUST",-151.0,0.00019166,2,"2025-08-17T23:10:40.984",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380007378,1755472240993,"fUST",-151.0,0.00019166,2,"2025-08-17T23:10:40.993",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380007380,1755472241003,"fUST",-151.0,0.00019166,2,"2025-08-17T23:10:41.003",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380007382,1755472241012,"fUST",-151.0,0.00019166,2,"2025-08-17T23:10:41.012",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380007384,1755472241021,"fUST",-151.0,0.00019166,2,"2025-08-17T23:10:41.021",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380007386,1755472241031,"fUST",-151.0,0.00019166,2,"2025-08-17T23:10:41.031",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380007388,1755472241040,"fUST",-151.0,0.00019166,2,"2025-08-17T23:10:41.040",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380007390,1755472241049,"fUST",-151.0,0.00019166,2,"2025-08-17T23:10:41.049",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380007392,1755472241059,"fUST",-183.99404984,0.00019166,2,"2025-08-17T23:10:41.059",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012020,1755472582560,"fUST",245.127732,0.00013699,2,"2025-08-17T23:16:22.560",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012054,1755473236224,"fUST",10000.0,0.00018371,2,"2025-08-17T23:27:16.224",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012057,1755473269769,"fUST",3847.0,0.00018371,2,"2025-08-17T23:27:49.769",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012117,1755473432166,"fUST",-2143.60570028,0.000189,2,"2025-08-17T23:30:32.166",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012118,1755473432175,"fUST",-2691.16290618,0.00019067,2,"2025-08-17T23:30:32.175",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012119,1755473432185,"fUST",-215.98275268,0.00019077,2,"2025-08-17T23:30:32.185",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012123,1755473437892,"fUST",-984.01724732,0.00019077,2,"2025-08-17T23:30:37.892",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012124,1755473437901,"fUST",-342.57096533,0.00019077,2,"2025-08-17T23:30:37.901",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012125,1755473437910,"fUST",-279.10238686,0.00019077,2,"2025-08-17T23:30:37.910",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012126,1755473437919,"fUST",-115.02070143,0.00019077,2,"2025-08-17T23:30:37.919",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012127,1755473437953,"fUST",-384.97929857,0.00019077,2,"2025-08-17T23:30:37.953",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012128,1755473437962,"fUST",-500.0,0.00019077,2,"2025-08-17T23:30:37.962",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012129,1755473437971,"fUST",-376.66146653,0.00019077,2,"2025-08-17T23:30:37.971",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012130,1755473437981,"fUST",-500.0,0.00019077,2,"2025-08-17T23:30:37.981",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012131,1755473438124,"fUST",-500.0,0.00019077,2,"2025-08-17T23:30:38.124",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012132,1755473438134,"fUST",-380.52812115,0.00019077,2,"2025-08-17T23:30:38.134",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012133,1755473438143,"fUST",-803.97700115,0.00019078,2,"2025-08-17T23:30:38.143",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012134,1755473438153,"fUST",-2579.11508091,0.00019078,2,"2025-08-17T23:30:38.153",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012135,1755473438163,"fUST",-13024.24287315,0.00019078,2,"2025-08-17T23:30:38.163",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012136,1755473438172,"fUST",-171548.84785795,0.00019078,2,"2025-08-17T23:30:38.172",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012137,1755473438181,"fUST",-485.0,0.00019165,2,"2025-08-17T23:30:38.181",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012138,1755473438190,"fUST",-151.0,0.00019166,2,"2025-08-17T23:30:38.190",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012139,1755473438202,"fUST",-151.0,0.00019166,2,"2025-08-17T23:30:38.202",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012140,1755473438212,"fUST",-151.0,0.00019166,2,"2025-08-17T23:30:38.212",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012141,1755473438221,"fUST",-151.0,0.00019166,2,"2025-08-17T23:30:38.221",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012142,1755473438231,"fUST",-151.0,0.00019166,2,"2025-08-17T23:30:38.231",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012143,1755473438240,"fUST",-151.0,0.00019166,2,"2025-08-17T23:30:38.240",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012144,1755473438249,"fUST",-151.0,0.00019166,2,"2025-08-17T23:30:38.249",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012145,1755473438258,"fUST",-151.0,0.00019166,2,"2025-08-17T23:30:38.258",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012146,1755473438267,"fUST",-229.57318661,0.00019166,2,"2025-08-17T23:30:38.267",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012147,1755473438276,"fUST",-151.0,0.00019166,2,"2025-08-17T23:30:38.276",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012148,1755473438286,"fUST",-151.0,0.00019166,2,"2025-08-17T23:30:38.286",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012149,1755473438295,"fUST",-151.0,0.00019166,2,"2025-08-17T23:30:38.295",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012150,1755473438304,"fUST",-151.0,0.00019166,2,"2025-08-17T23:30:38.304",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012151,1755473438313,"fUST",-151.0,0.00019166,2,"2025-08-17T23:30:38.313",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012152,1755473438322,"fUST",-151.0,0.00019166,2,"2025-08-17T23:30:38.322",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012153,1755473438331,"fUST",-151.0,0.00019166,2,"2025-08-17T23:30:38.331",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012154,1755473438340,"fUST",-266.57837739,0.00019166,2,"2025-08-17T23:30:38.340",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012155,1755473438349,"fUST",-2183.31810187,0.00019166,2,"2025-08-17T23:30:38.349",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012156,1755473438358,"fUST",-151.0,0.00019166,2,"2025-08-17T23:30:38.358",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012157,1755473438367,"fUST",-17842.522448,0.00019166,2,"2025-08-17T23:30:38.367",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012158,1755473438377,"fUST",-151.0,0.00019166,2,"2025-08-17T23:30:38.377",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012159,1755473438387,"fUST",-151.0,0.00019166,2,"2025-08-17T23:30:38.387",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012160,1755473438395,"fUST",-151.0,0.00019166,2,"2025-08-17T23:30:38.395",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012161,1755473438404,"fUST",-151.0,0.00019166,2,"2025-08-17T23:30:38.404",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012162,1755473438413,"fUST",-151.0,0.00019166,2,"2025-08-17T23:30:38.413",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012163,1755473438423,"fUST",-151.0,0.00019166,2,"2025-08-17T23:30:38.423",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012164,1755473438431,"fUST",-151.0,0.00019166,2,"2025-08-17T23:30:38.431",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012165,1755473438449,"fUST",-151.0,0.00019166,2,"2025-08-17T23:30:38.449",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012166,1755473438458,"fUST",-151.0,0.00019166,2,"2025-08-17T23:30:38.458",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012167,1755473438495,"fUST",-151.0,0.00019166,2,"2025-08-17T23:30:38.495",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012168,1755473438531,"fUST",-1000.0,0.00019166,2,"2025-08-17T23:30:38.531",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012169,1755473438540,"fUST",-1000.0,0.00019166,2,"2025-08-17T23:30:38.540",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012170,1755473438549,"fUST",-1000.0,0.00019166,2,"2025-08-17T23:30:38.549",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012171,1755473438558,"fUST",-1000.0,0.00019166,2,"2025-08-17T23:30:38.558",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012172,1755473438567,"fUST",-1000.0,0.00019166,2,"2025-08-17T23:30:38.567",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012173,1755473438576,"fUST",-1000.0,0.00019166,2,"2025-08-17T23:30:38.576",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012174,1755473438585,"fUST",-1000.0,0.00019166,2,"2025-08-17T23:30:38.585",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012175,1755473438594,"fUST",-1000.0,0.00019166,2,"2025-08-17T23:30:38.594",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012176,1755473438603,"fUST",-295.90593041,0.00019166,2,"2025-08-17T23:30:38.603",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012177,1755473438612,"fUST",-942.28,0.00019168,3,"2025-08-17T23:30:38.612",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012178,1755473438622,"fUST",-471.14,0.00019168,3,"2025-08-17T23:30:38.622",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012179,1755473438631,"fUST",-235.57,0.00019168,3,"2025-08-17T23:30:38.631",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012180,1755473438640,"fUST",-706.75,0.00019168,3,"2025-08-17T23:30:38.640",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012181,1755473438649,"fUST",-667.75,0.00019168,3,"2025-08-17T23:30:38.649",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012182,1755473438658,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:38.658",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012183,1755473438667,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:38.667",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012184,1755473438675,"fUST",-470.88975917,0.00019178,2,"2025-08-17T23:30:38.675",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012185,1755473438684,"fUST",-500.69224744,0.00019178,2,"2025-08-17T23:30:38.684",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012186,1755473438693,"fUST",-461.89239036,0.00019178,2,"2025-08-17T23:30:38.693",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012187,1755473438702,"fUST",-365.02010874,0.00019178,2,"2025-08-17T23:30:38.702",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012188,1755473438711,"fUST",-481.59996816,0.00019178,2,"2025-08-17T23:30:38.711",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012189,1755473438720,"fUST",-460.57418229,0.00019178,2,"2025-08-17T23:30:38.720",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012190,1755473438731,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:38.731",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012191,1755473438740,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:38.740",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012192,1755473438749,"fUST",-226.63855974,0.00019178,2,"2025-08-17T23:30:38.749",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012193,1755473438758,"fUST",-604.15350785,0.00019178,2,"2025-08-17T23:30:38.758",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012194,1755473438767,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:38.767",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012195,1755473438777,"fUST",-500.0,0.00019178,2,"2025-08-17T23:30:38.777",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012196,1755473438786,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:38.786",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012197,1755473438794,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:38.794",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012198,1755473438803,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:38.803",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012199,1755473438812,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:38.812",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012200,1755473438822,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:38.822",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012201,1755473438831,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:38.831",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012202,1755473438841,"fUST",-576.35285608,0.00019178,2,"2025-08-17T23:30:38.841",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012203,1755473438850,"fUST",-460.0,0.00019178,2,"2025-08-17T23:30:38.850",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012204,1755473438860,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:38.860",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012205,1755473438870,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:38.870",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012206,1755473438879,"fUST",-460.0,0.00019178,2,"2025-08-17T23:30:38.879",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012207,1755473438888,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:38.888",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012208,1755473438897,"fUST",-440.0,0.00019178,2,"2025-08-17T23:30:38.897",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012209,1755473438907,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:38.907",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012210,1755473438918,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:38.918",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012211,1755473438928,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:38.928",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012212,1755473438937,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:38.937",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012214,1755473438946,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:38.946",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012215,1755473438956,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:38.956",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012217,1755473438965,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:38.965",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012219,1755473438975,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:38.975",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012221,1755473438984,"fUST",-620.8894089,0.00019178,2,"2025-08-17T23:30:38.984",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012223,1755473438993,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:38.993",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012224,1755473439003,"fUST",-500.0,0.00019178,2,"2025-08-17T23:30:39.003",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012225,1755473439012,"fUST",-500.0,0.00019178,2,"2025-08-17T23:30:39.012",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012226,1755473439021,"fUST",-500.0,0.00019178,2,"2025-08-17T23:30:39.021",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012228,1755473439031,"fUST",-458.8,0.00019178,2,"2025-08-17T23:30:39.031",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012230,1755473439039,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.039",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012231,1755473439048,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.048",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012232,1755473439058,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.058",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012233,1755473439068,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.068",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012234,1755473439077,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.077",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012235,1755473439087,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.087",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012237,1755473439097,"fUST",-245.58535331,0.00019178,2,"2025-08-17T23:30:39.097",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012238,1755473439106,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.106",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012239,1755473439115,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.115",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012240,1755473439125,"fUST",-440.0,0.00019178,2,"2025-08-17T23:30:39.125",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012241,1755473439135,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.135",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012242,1755473439144,"fUST",-212.14696629,0.00019178,2,"2025-08-17T23:30:39.144",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012243,1755473439154,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.154",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012244,1755473439164,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.164",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012245,1755473439173,"fUST",-546.26558494,0.00019178,2,"2025-08-17T23:30:39.173",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012247,1755473439182,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.182",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012249,1755473439192,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.192",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012251,1755473439201,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.201",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012253,1755473439210,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.210",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012255,1755473439220,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.220",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012257,1755473439229,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.229",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012259,1755473439238,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.238",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012260,1755473439248,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.248",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012262,1755473439257,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.257",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012264,1755473439267,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.267",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012266,1755473439276,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.276",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012268,1755473439285,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.285",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012270,1755473439294,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.294",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012272,1755473439304,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.304",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012274,1755473439313,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.313",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012276,1755473439322,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.322",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012278,1755473439332,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.332",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012280,1755473439341,"fUST",-462.08059744,0.00019178,2,"2025-08-17T23:30:39.341",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012282,1755473439350,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.350",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012284,1755473439360,"fUST",-303.51734552,0.00019178,2,"2025-08-17T23:30:39.360",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012286,1755473439369,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.369",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012288,1755473439378,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.378",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012289,1755473439387,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.387",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012291,1755473439397,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.397",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012293,1755473439406,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.406",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012295,1755473439415,"fUST",-489.62983094,0.00019178,2,"2025-08-17T23:30:39.415",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012297,1755473439424,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.424",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012299,1755473439433,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.433",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012300,1755473439442,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.442",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012301,1755473439453,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.453",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012303,1755473439463,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.463",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012305,1755473439472,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.472",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012306,1755473439481,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.481",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012308,1755473439490,"fUST",-151.0,0.00019178,2,"2025-08-17T23:30:39.490",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012309,1755473439499,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.499",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012310,1755473439508,"fUST",-151.0,0.00019178,2,"2025-08-17T23:30:39.508",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012312,1755473439517,"fUST",-151.0,0.00019178,2,"2025-08-17T23:30:39.517",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012313,1755473439527,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.527",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012314,1755473439536,"fUST",-151.63404,0.00019178,2,"2025-08-17T23:30:39.536",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012315,1755473439546,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.546",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012316,1755473439555,"fUST",-151.0,0.00019178,2,"2025-08-17T23:30:39.555",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012317,1755473439564,"fUST",-460.0,0.00019178,2,"2025-08-17T23:30:39.564",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012318,1755473439573,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.573",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012319,1755473439583,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.583",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012320,1755473439591,"fUST",-151.0,0.00019178,2,"2025-08-17T23:30:39.591",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012321,1755473439601,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.601",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012322,1755473439610,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.610",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012323,1755473439618,"fUST",-296.102351,0.00019178,2,"2025-08-17T23:30:39.618",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012324,1755473439628,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.628",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012325,1755473439637,"fUST",-296.102351,0.00019178,2,"2025-08-17T23:30:39.637",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012326,1755473439646,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.646",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012327,1755473439655,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.655",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012328,1755473439665,"fUST",-362.17638926,0.00019178,2,"2025-08-17T23:30:39.665",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012329,1755473439674,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.674",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012330,1755473439683,"fUST",-151.0,0.00019178,2,"2025-08-17T23:30:39.683",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012331,1755473439692,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.692",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012332,1755473439702,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.702",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012333,1755473439711,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.711",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012334,1755473439721,"fUST",-151.0,0.00019178,2,"2025-08-17T23:30:39.721",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012335,1755473439730,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.730",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012336,1755473439739,"fUST",-151.0,0.00019178,2,"2025-08-17T23:30:39.739",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012337,1755473439748,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.748",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012338,1755473439758,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.758",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012339,1755473439767,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.767",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012340,1755473439777,"fUST",-151.0,0.00019178,2,"2025-08-17T23:30:39.777",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012341,1755473439786,"fUST",-151.0,0.00019178,2,"2025-08-17T23:30:39.786",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012342,1755473439796,"fUST",-151.0,0.00019178,2,"2025-08-17T23:30:39.796",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012343,1755473439805,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.805",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012344,1755473439814,"fUST",-151.0,0.00019178,2,"2025-08-17T23:30:39.814",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012345,1755473439823,"fUST",-151.0,0.00019178,2,"2025-08-17T23:30:39.823",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012346,1755473439832,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.832",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012347,1755473439841,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.841",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012348,1755473439851,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.851",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012349,1755473439860,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.860",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012350,1755473439869,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.869",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012351,1755473439878,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.878",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012352,1755473439887,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.887",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012353,1755473439897,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.897",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012354,1755473439906,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.906",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012355,1755473439915,"fUST",-151.0,0.00019178,2,"2025-08-17T23:30:39.915",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012356,1755473439924,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.924",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012357,1755473439933,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.933",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012358,1755473439943,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.943",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012359,1755473439953,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.953",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012360,1755473439962,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.962",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012361,1755473439971,"fUST",-151.0,0.00019178,2,"2025-08-17T23:30:39.971",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012362,1755473439980,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.980",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012363,1755473439989,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.989",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012364,1755473439999,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:39.999",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012365,1755473440008,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.008",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012366,1755473440017,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.017",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012367,1755473440026,"fUST",-480.71798147,0.00019178,2,"2025-08-17T23:30:40.026",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012368,1755473440036,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.036",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012369,1755473440045,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.045",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012370,1755473440054,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.054",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012371,1755473440063,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.063",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012372,1755473440072,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.072",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012373,1755473440082,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.082",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012374,1755473440091,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.091",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012375,1755473440100,"fUST",-151.0,0.00019178,2,"2025-08-17T23:30:40.100",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012376,1755473440110,"fUST",-151.0,0.00019178,2,"2025-08-17T23:30:40.110",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012377,1755473440119,"fUST",-151.0,0.00019178,2,"2025-08-17T23:30:40.119",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012378,1755473440129,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.129",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012379,1755473440138,"fUST",-151.0,0.00019178,2,"2025-08-17T23:30:40.138",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012380,1755473440147,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.147",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012381,1755473440164,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.164",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012382,1755473440174,"fUST",-151.0,0.00019178,2,"2025-08-17T23:30:40.174",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012383,1755473440183,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.183",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012384,1755473440192,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.192",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012385,1755473440202,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.202",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012386,1755473440212,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.212",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012387,1755473440222,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.222",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012388,1755473440231,"fUST",-296.414646,0.00019178,2,"2025-08-17T23:30:40.231",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012389,1755473440239,"fUST",-296.414646,0.00019178,2,"2025-08-17T23:30:40.239",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012390,1755473440248,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.248",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012391,1755473440258,"fUST",-481.25729281,0.00019178,2,"2025-08-17T23:30:40.258",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012392,1755473440267,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.267",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012393,1755473440276,"fUST",-151.0,0.00019178,2,"2025-08-17T23:30:40.276",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012394,1755473440286,"fUST",-480.61422028,0.00019178,2,"2025-08-17T23:30:40.286",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012395,1755473440294,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.294",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012396,1755473440303,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.303",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012397,1755473440313,"fUST",-298.742321,0.00019178,2,"2025-08-17T23:30:40.313",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012398,1755473440322,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.322",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012399,1755473440331,"fUST",-298.742321,0.00019178,2,"2025-08-17T23:30:40.331",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012400,1755473440341,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.341",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012401,1755473440350,"fUST",-196.648819,0.00019178,2,"2025-08-17T23:30:40.350",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012402,1755473440359,"fUST",-151.0,0.00019178,2,"2025-08-17T23:30:40.359",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012403,1755473440369,"fUST",-154.42754671,0.00019178,2,"2025-08-17T23:30:40.369",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012404,1755473440377,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.377",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012405,1755473440387,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.387",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012406,1755473440396,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.396",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012407,1755473440405,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.405",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012408,1755473440415,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.415",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012409,1755473440424,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.424",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012410,1755473440433,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.433",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012411,1755473440442,"fUST",-404.08609851,0.00019178,2,"2025-08-17T23:30:40.442",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012412,1755473440451,"fUST",-313.528886,0.00019178,2,"2025-08-17T23:30:40.451",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012413,1755473440460,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.460",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012414,1755473440469,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.469",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012415,1755473440478,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.478",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012416,1755473440487,"fUST",-313.528886,0.00019178,2,"2025-08-17T23:30:40.487",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012417,1755473440497,"fUST",-151.0,0.00019178,2,"2025-08-17T23:30:40.497",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012418,1755473440506,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.506",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012419,1755473440515,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.515",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012420,1755473440525,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.525",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012421,1755473440534,"fUST",-428.59793,0.00019178,2,"2025-08-17T23:30:40.534",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012422,1755473440544,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.544",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012423,1755473440554,"fUST",-679.1,0.00019178,2,"2025-08-17T23:30:40.554",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012424,1755473440564,"fUST",-315.91,0.00019178,2,"2025-08-17T23:30:40.564",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012425,1755473440573,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.573",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012426,1755473440582,"fUST",-428.59793,0.00019178,2,"2025-08-17T23:30:40.582",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012427,1755473440591,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.591",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012428,1755473440600,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.600",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012429,1755473440609,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.609",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012430,1755473440618,"fUST",-500.0,0.00019178,2,"2025-08-17T23:30:40.618",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012431,1755473440627,"fUST",-500.0,0.00019178,2,"2025-08-17T23:30:40.627",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012432,1755473440638,"fUST",-151.0,0.00019178,2,"2025-08-17T23:30:40.638",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012433,1755473440647,"fUST",-202.4471012,0.00019178,2,"2025-08-17T23:30:40.647",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012434,1755473440657,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.657",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012435,1755473440666,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.666",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012436,1755473440676,"fUST",-259.475775,0.00019178,2,"2025-08-17T23:30:40.676",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012437,1755473440685,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.685",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012438,1755473440695,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.695",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012439,1755473440704,"fUST",-463.23798436,0.00019178,2,"2025-08-17T23:30:40.704",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012440,1755473440713,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.713",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012441,1755473440722,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.722",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012442,1755473440732,"fUST",-461.49381118,0.00019178,2,"2025-08-17T23:30:40.732",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012443,1755473440741,"fUST",-2456.53,0.00019178,2,"2025-08-17T23:30:40.741",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012444,1755473440751,"fUST",-151.0,0.00019178,2,"2025-08-17T23:30:40.751",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012445,1755473440761,"fUST",-151.0,0.00019178,2,"2025-08-17T23:30:40.761",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012446,1755473440770,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.770",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012447,1755473440779,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.779",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012448,1755473440789,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.789",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012449,1755473440798,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.798",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012450,1755473440807,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.807",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012451,1755473440816,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.816",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012452,1755473440826,"fUST",-613.42,0.00019178,2,"2025-08-17T23:30:40.826",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012453,1755473440835,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.835",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012454,1755473440844,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.844",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012455,1755473440853,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.853",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012456,1755473440863,"fUST",-151.0,0.00019178,2,"2025-08-17T23:30:40.863",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012457,1755473440872,"fUST",-472.98593287,0.00019178,2,"2025-08-17T23:30:40.872",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012458,1755473440881,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.881",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012459,1755473440890,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.890",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012460,1755473440899,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.899",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012461,1755473440909,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.909",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012462,1755473440918,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.918",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012463,1755473440927,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.927",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012464,1755473440937,"fUST",-266.33158617,0.00019178,2,"2025-08-17T23:30:40.937",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012465,1755473440946,"fUST",-151.0,0.00019178,2,"2025-08-17T23:30:40.946",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012466,1755473440956,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.956",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012467,1755473440965,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.965",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012468,1755473440974,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.974",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012469,1755473440984,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.984",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012470,1755473440993,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:40.993",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012471,1755473441003,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:41.003",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012472,1755473441012,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:41.012",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012473,1755473441022,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:41.022",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012474,1755473441031,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:41.031",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012476,1755473441041,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:41.041",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012477,1755473441050,"fUST",-168.90003716,0.00019178,2,"2025-08-17T23:30:41.050",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012478,1755473441060,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:41.060",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012479,1755473441071,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:41.071",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012480,1755473441081,"fUST",-462.00738125,0.00019178,2,"2025-08-17T23:30:41.081",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012481,1755473441090,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:41.090",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012482,1755473441100,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:41.100",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012485,1755473441109,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:41.109",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012486,1755473441225,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:41.225",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012487,1755473441238,"fUST",-151.0,0.00019178,2,"2025-08-17T23:30:41.238",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012488,1755473441248,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:41.248",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012489,1755473441258,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:41.258",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012491,1755473441268,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:41.268",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012493,1755473441278,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:41.278",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012495,1755473441288,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:41.288",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012497,1755473441297,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:41.297",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012498,1755473441307,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:41.307",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012499,1755473441316,"fUST",-151.0,0.00019178,2,"2025-08-17T23:30:41.316",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012500,1755473441326,"fUST",-151.0,0.00019178,2,"2025-08-17T23:30:41.326",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012501,1755473441335,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:41.335",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012502,1755473441345,"fUST",-151.0,0.00019178,2,"2025-08-17T23:30:41.345",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012503,1755473441354,"fUST",-151.0,0.00019178,2,"2025-08-17T23:30:41.354",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012504,1755473441364,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:41.364",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012505,1755473441373,"fUST",-461.15512632,0.00019178,2,"2025-08-17T23:30:41.373",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012506,1755473441383,"fUST",-824.92,0.00019178,2,"2025-08-17T23:30:41.383",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012507,1755473441392,"fUST",-480.31484792,0.00019178,2,"2025-08-17T23:30:41.392",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012508,1755473441401,"fUST",-465.0,0.00019178,2,"2025-08-17T23:30:41.401",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012509,1755473441411,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:41.411",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012510,1755473441420,"fUST",-460.61551438,0.00019178,2,"2025-08-17T23:30:41.420",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012511,1755473441429,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:41.429",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012512,1755473441438,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:41.438",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012513,1755473441448,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:41.448",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012514,1755473441458,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:41.458",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012515,1755473441467,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:41.467",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012516,1755473441476,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:41.476",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012517,1755473441486,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:41.486",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012518,1755473441495,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:41.495",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012519,1755473441504,"fUST",-498.16,0.00019178,2,"2025-08-17T23:30:41.504",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012520,1755473441514,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:41.514",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012521,1755473441524,"fUST",-462.29136156,0.00019178,2,"2025-08-17T23:30:41.524",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012522,1755473441534,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:41.534",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012523,1755473441543,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:41.543",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012524,1755473441553,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:41.553",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012525,1755473441562,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:41.562",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012526,1755473441571,"fUST",-462.72176874,0.00019178,2,"2025-08-17T23:30:41.571",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012527,1755473441581,"fUST",-481.24843675,0.00019178,2,"2025-08-17T23:30:41.581",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012528,1755473441589,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:41.589",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012529,1755473441599,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:41.599",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012530,1755473441608,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:41.608",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012531,1755473441618,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:41.618",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012532,1755473441627,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:41.627",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012533,1755473441636,"fUST",-314.25568624,0.00019178,2,"2025-08-17T23:30:41.636",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012534,1755473441646,"fUST",-151.0,0.00019178,2,"2025-08-17T23:30:41.646",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012535,1755473441655,"fUST",-151.0,0.00019178,2,"2025-08-17T23:30:41.655",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012536,1755473441664,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:41.664",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012537,1755473441674,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:41.674",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012538,1755473441683,"fUST",-151.0,0.00019178,2,"2025-08-17T23:30:41.683",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012539,1755473441692,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:41.692",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012540,1755473441702,"fUST",-151.0,0.00019178,2,"2025-08-17T23:30:41.702",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012541,1755473441711,"fUST",-151.0,0.00019178,2,"2025-08-17T23:30:41.711",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012542,1755473441720,"fUST",-346.87750768,0.00019178,2,"2025-08-17T23:30:41.720",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012543,1755473441730,"fUST",-213.995171,0.00019178,2,"2025-08-17T23:30:41.730",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012544,1755473441739,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:41.739",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012545,1755473441749,"fUST",-440.0,0.00019178,2,"2025-08-17T23:30:41.749",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012546,1755473441759,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:41.759",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012547,1755473441768,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:41.768",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012548,1755473441778,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:41.778",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012549,1755473441788,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:41.788",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012550,1755473441797,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:41.797",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012551,1755473441806,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:41.806",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012552,1755473441815,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:41.815",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012553,1755473441824,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:41.824",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012554,1755473441834,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:41.834",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012555,1755473441843,"fUST",-1562.46,0.00019178,2,"2025-08-17T23:30:41.843",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012556,1755473441852,"fUST",-151.0,0.00019178,2,"2025-08-17T23:30:41.852",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012557,1755473441862,"fUST",-500.0,0.00019178,2,"2025-08-17T23:30:41.862",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012558,1755473441872,"fUST",-500.0,0.00019178,2,"2025-08-17T23:30:41.872",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012559,1755473441882,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:41.882",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012560,1755473441891,"fUST",-500.0,0.00019178,2,"2025-08-17T23:30:41.891",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012561,1755473441900,"fUST",-350.01642813,0.00019178,2,"2025-08-17T23:30:41.900",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012562,1755473441910,"fUST",-500.0,0.00019178,2,"2025-08-17T23:30:41.910",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012563,1755473441919,"fUST",-500.0,0.00019178,2,"2025-08-17T23:30:41.919",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012564,1755473441929,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:41.929",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012565,1755473441938,"fUST",-1505.1,0.00019178,2,"2025-08-17T23:30:41.938",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012566,1755473441947,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:41.947",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012567,1755473441957,"fUST",-151.0,0.00019178,2,"2025-08-17T23:30:41.957",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012568,1755473441967,"fUST",-156.51328,0.00019178,2,"2025-08-17T23:30:41.967",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012569,1755473441976,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:41.976",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012570,1755473441985,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:41.985",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012571,1755473441995,"fUST",-521.85,0.00019178,2,"2025-08-17T23:30:41.995",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012572,1755473442004,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:42.004",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012573,1755473442013,"fUST",-231.27412935,0.00019178,2,"2025-08-17T23:30:42.013",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012574,1755473442022,"fUST",-564.76,0.00019178,2,"2025-08-17T23:30:42.022",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012575,1755473442032,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:42.032",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012576,1755473442041,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:42.041",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012577,1755473442051,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:42.051",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012578,1755473442060,"fUST",-151.0,0.00019178,2,"2025-08-17T23:30:42.060",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012579,1755473442069,"fUST",-151.0,0.00019178,2,"2025-08-17T23:30:42.069",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012580,1755473442078,"fUST",-500.0,0.00019178,2,"2025-08-17T23:30:42.078",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012581,1755473442087,"fUST",-2183.31810187,0.00019221,2,"2025-08-17T23:30:42.087",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012582,1755473442097,"fUST",-2618.37060375,0.00019266,2,"2025-08-17T23:30:42.097",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012583,1755473442107,"fUST",-151.0,0.00019266,2,"2025-08-17T23:30:42.107",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012584,1755473442116,"fUST",-151.0,0.00019266,2,"2025-08-17T23:30:42.116",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012585,1755473442126,"fUST",-151.0,0.00019266,2,"2025-08-17T23:30:42.126",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012586,1755473442135,"fUST",-151.0,0.00019352,2,"2025-08-17T23:30:42.135",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012587,1755473442144,"fUST",-428.59793,0.00019352,2,"2025-08-17T23:30:42.144",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012588,1755473442155,"fUST",-428.59793,0.00019352,2,"2025-08-17T23:30:42.155",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012589,1755473442165,"fUST",-151.0,0.00019352,2,"2025-08-17T23:30:42.165",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012590,1755473442176,"fUST",-151.0,0.00019352,2,"2025-08-17T23:30:42.176",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012591,1755473442185,"fUST",-151.0,0.00019352,2,"2025-08-17T23:30:42.185",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012592,1755473442195,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:42.195",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012593,1755473442205,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:42.205",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012594,1755473442216,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:42.216",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012595,1755473442225,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:42.225",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012596,1755473442235,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:42.235",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012597,1755473442245,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:42.245",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012598,1755473442254,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:42.254",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012599,1755473442263,"fUST",-151.0,0.00019452,2,"2025-08-17T23:30:42.263",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012600,1755473442272,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:42.272",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012601,1755473442282,"fUST",-151.0,0.00019452,2,"2025-08-17T23:30:42.282",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012602,1755473442292,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:42.292",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012603,1755473442301,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:42.301",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012604,1755473442310,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:42.310",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012605,1755473442320,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:42.320",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012606,1755473442329,"fUST",-151.0,0.00019452,2,"2025-08-17T23:30:42.329",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012607,1755473442338,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:42.338",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012608,1755473442347,"fUST",-151.0,0.00019452,2,"2025-08-17T23:30:42.347",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012610,1755473442357,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:42.357",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012612,1755473442366,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:42.366",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012614,1755473442375,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:42.375",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012615,1755473442384,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:42.384",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012616,1755473442393,"fUST",-612.5957836,0.00019452,2,"2025-08-17T23:30:42.393",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012617,1755473442403,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:42.403",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012619,1755473442412,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:42.412",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012620,1755473442421,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:42.421",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012621,1755473442430,"fUST",-483.9025049,0.00019452,2,"2025-08-17T23:30:42.430",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012622,1755473442439,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:42.439",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012623,1755473442448,"fUST",-480.06418187,0.00019452,2,"2025-08-17T23:30:42.448",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012624,1755473442458,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:42.458",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012625,1755473442467,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:42.467",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012626,1755473442476,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:42.476",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012627,1755473442485,"fUST",-151.0,0.00019452,2,"2025-08-17T23:30:42.485",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012628,1755473442494,"fUST",-151.0,0.00019452,2,"2025-08-17T23:30:42.494",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012629,1755473442504,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:42.504",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012630,1755473442513,"fUST",-151.0,0.00019452,2,"2025-08-17T23:30:42.513",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012631,1755473442523,"fUST",-151.0,0.00019452,2,"2025-08-17T23:30:42.523",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012633,1755473442533,"fUST",-385.73699553,0.00019452,2,"2025-08-17T23:30:42.533",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012634,1755473442542,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:42.542",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012635,1755473442552,"fUST",-296.102351,0.00019452,2,"2025-08-17T23:30:42.552",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012636,1755473442561,"fUST",-296.102351,0.00019452,2,"2025-08-17T23:30:42.561",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012637,1755473442570,"fUST",-440.0,0.00019452,2,"2025-08-17T23:30:42.570",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012638,1755473442579,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:42.579",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012639,1755473442589,"fUST",-151.0,0.00019452,2,"2025-08-17T23:30:42.589",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012640,1755473442598,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:42.598",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012641,1755473442607,"fUST",-165.41063649,0.00019452,2,"2025-08-17T23:30:42.607",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012642,1755473442616,"fUST",-151.0,0.00019452,2,"2025-08-17T23:30:42.616",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012643,1755473442626,"fUST",-263.492621,0.00019452,2,"2025-08-17T23:30:42.626",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012644,1755473442635,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:42.635",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012645,1755473442644,"fUST",-151.0,0.00019452,2,"2025-08-17T23:30:42.644",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012646,1755473442654,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:42.654",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012647,1755473442663,"fUST",-151.0,0.00019452,2,"2025-08-17T23:30:42.663",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012648,1755473442672,"fUST",-151.0,0.00019452,2,"2025-08-17T23:30:42.672",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012649,1755473442681,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:42.681",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012650,1755473442691,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:42.691",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012651,1755473442700,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:42.700",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012652,1755473442710,"fUST",-580.14,0.00019452,2,"2025-08-17T23:30:42.710",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012653,1755473442720,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:42.720",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012654,1755473442729,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:42.729",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012655,1755473442739,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:42.739",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012656,1755473442748,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:42.748",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012657,1755473442757,"fUST",-151.0,0.00019452,2,"2025-08-17T23:30:42.757",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012658,1755473442766,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:42.766",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012659,1755473442775,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:42.775",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012660,1755473442785,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:42.785",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012661,1755473442794,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:42.794",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012662,1755473442803,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:42.803",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012663,1755473442812,"fUST",-542.44,0.00019452,2,"2025-08-17T23:30:42.812",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012664,1755473442821,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:42.821",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012665,1755473442831,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:42.831",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012666,1755473442840,"fUST",-151.0,0.00019452,2,"2025-08-17T23:30:42.840",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012667,1755473442850,"fUST",-151.0,0.00019452,2,"2025-08-17T23:30:42.850",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012668,1755473442859,"fUST",-151.0,0.00019452,2,"2025-08-17T23:30:42.859",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012669,1755473442868,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:42.868",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012670,1755473442877,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:42.877",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012671,1755473442887,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:42.887",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012672,1755473442896,"fUST",-151.0,0.00019452,2,"2025-08-17T23:30:42.896",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012673,1755473442905,"fUST",-151.0,0.00019452,2,"2025-08-17T23:30:42.905",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012674,1755473442915,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:42.915",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012676,1755473442923,"fUST",-296.414646,0.00019452,2,"2025-08-17T23:30:42.923",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012677,1755473442933,"fUST",-296.414646,0.00019452,2,"2025-08-17T23:30:42.933",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012679,1755473442942,"fUST",-296.414646,0.00019452,2,"2025-08-17T23:30:42.942",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012680,1755473442951,"fUST",-296.414646,0.00019452,2,"2025-08-17T23:30:42.951",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012681,1755473442961,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:42.961",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012682,1755473442970,"fUST",-151.0,0.00019452,2,"2025-08-17T23:30:42.970",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012683,1755473442980,"fUST",-151.0,0.00019452,2,"2025-08-17T23:30:42.980",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012684,1755473442990,"fUST",-298.742321,0.00019452,2,"2025-08-17T23:30:42.990",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012685,1755473442999,"fUST",-298.742321,0.00019452,2,"2025-08-17T23:30:42.999",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012686,1755473443009,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:43.009",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012687,1755473443019,"fUST",-298.742321,0.00019452,2,"2025-08-17T23:30:43.019",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012688,1755473443028,"fUST",-298.742321,0.00019452,2,"2025-08-17T23:30:43.028",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012689,1755473443037,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:43.037",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012690,1755473443047,"fUST",-196.648819,0.00019452,2,"2025-08-17T23:30:43.047",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012691,1755473443056,"fUST",-196.648819,0.00019452,2,"2025-08-17T23:30:43.056",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012693,1755473443066,"fUST",-290.189176,0.00019452,2,"2025-08-17T23:30:43.066",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012695,1755473443075,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:43.075",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012697,1755473443084,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:43.084",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012699,1755473443093,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:43.093",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012700,1755473443103,"fUST",-313.528886,0.00019452,2,"2025-08-17T23:30:43.103",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012702,1755473443112,"fUST",-313.528886,0.00019452,2,"2025-08-17T23:30:43.112",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012704,1755473443122,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:43.122",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012705,1755473443131,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:43.131",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012706,1755473443140,"fUST",-313.528886,0.00019452,2,"2025-08-17T23:30:43.140",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012707,1755473443151,"fUST",-313.528886,0.00019452,2,"2025-08-17T23:30:43.151",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012708,1755473443165,"fUST",-482.38955534,0.00019452,2,"2025-08-17T23:30:43.165",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012709,1755473443174,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:43.174",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012710,1755473443183,"fUST",-293.84759305,0.00019452,2,"2025-08-17T23:30:43.183",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012712,1755473443193,"fUST",-428.59793,0.00019452,2,"2025-08-17T23:30:43.193",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012713,1755473443201,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:43.201",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012714,1755473443211,"fUST",-679.1,0.00019452,2,"2025-08-17T23:30:43.211",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012715,1755473443220,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:43.220",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012716,1755473443230,"fUST",-428.59793,0.00019452,2,"2025-08-17T23:30:43.230",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012717,1755473443239,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:43.239",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012718,1755473443248,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:43.248",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012719,1755473443257,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:43.257",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012720,1755473443267,"fUST",-151.0,0.00019452,2,"2025-08-17T23:30:43.267",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012721,1755473443277,"fUST",-274.07,0.00019452,2,"2025-08-17T23:30:43.277",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012722,1755473443286,"fUST",-2456.53,0.00019452,2,"2025-08-17T23:30:43.286",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012723,1755473443295,"fUST",-151.0,0.00019452,2,"2025-08-17T23:30:43.295",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012724,1755473443304,"fUST",-151.0,0.00019452,2,"2025-08-17T23:30:43.304",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012725,1755473443313,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:43.313",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012726,1755473443322,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:43.322",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012727,1755473443331,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:43.331",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012728,1755473443341,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:43.341",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012729,1755473443351,"fUST",-151.0,0.00019452,2,"2025-08-17T23:30:43.351",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012730,1755473443360,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:43.360",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012731,1755473443369,"fUST",-581.88,0.00019452,2,"2025-08-17T23:30:43.369",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012732,1755473443378,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:43.378",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012733,1755473443388,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:43.388",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012734,1755473443397,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:43.397",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012735,1755473443407,"fUST",-168.05,0.00019452,2,"2025-08-17T23:30:43.407",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012736,1755473443416,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:43.416",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012737,1755473443425,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:43.425",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012738,1755473443435,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:43.435",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012739,1755473443444,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:43.444",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012740,1755473443454,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:43.454",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012741,1755473443464,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:43.464",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012742,1755473443473,"fUST",-151.0,0.00019452,2,"2025-08-17T23:30:43.473",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012743,1755473443482,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:43.482",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012744,1755473443491,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:43.491",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012745,1755473443500,"fUST",-151.0,0.00019452,2,"2025-08-17T23:30:43.500",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012746,1755473443508,"fUST",-151.0,0.00019452,2,"2025-08-17T23:30:43.508",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012747,1755473443518,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:43.518",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012748,1755473443527,"fUST",-153.946442,0.00019452,2,"2025-08-17T23:30:43.527",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012749,1755473443536,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:43.536",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012750,1755473443545,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:43.545",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012751,1755473443554,"fUST",-824.92,0.00019452,2,"2025-08-17T23:30:43.554",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012752,1755473443563,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:43.563",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012753,1755473443571,"fUST",-440.0,0.00019452,2,"2025-08-17T23:30:43.571",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012754,1755473443581,"fUST",-614.56,0.00019452,2,"2025-08-17T23:30:43.581",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012756,1755473443590,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:43.590",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012757,1755473443600,"fUST",-498.16,0.00019452,2,"2025-08-17T23:30:43.600",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012758,1755473443609,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:43.609",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012760,1755473443619,"fUST",-461.24,0.00019452,2,"2025-08-17T23:30:43.619",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012761,1755473443628,"fUST",-482.78742704,0.00019452,2,"2025-08-17T23:30:43.628",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012762,1755473443637,"fUST",-151.0,0.00019452,2,"2025-08-17T23:30:43.637",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012763,1755473443647,"fUST",-151.0,0.00019452,2,"2025-08-17T23:30:43.647",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012764,1755473443656,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:43.656",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012765,1755473443665,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:43.665",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012766,1755473443674,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:43.674",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012767,1755473443684,"fUST",-151.0,0.00019452,2,"2025-08-17T23:30:43.684",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012768,1755473443693,"fUST",-151.0,0.00019452,2,"2025-08-17T23:30:43.693",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012769,1755473443702,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:43.702",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012770,1755473443711,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:43.711",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012771,1755473443721,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:43.721",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012772,1755473443730,"fUST",-616.44742236,0.00019452,2,"2025-08-17T23:30:43.730",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012773,1755473443739,"fUST",-1562.46,0.00019452,2,"2025-08-17T23:30:43.739",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012774,1755473443748,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:43.748",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012775,1755473443757,"fUST",-1505.1,0.00019452,2,"2025-08-17T23:30:43.757",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012776,1755473443767,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:43.767",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012777,1755473443776,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:43.776",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012778,1755473443785,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:43.785",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012779,1755473443794,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:43.794",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012780,1755473443803,"fUST",-480.0,0.00019452,2,"2025-08-17T23:30:43.803",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012781,1755473443813,"fUST",-500.0,0.00019473,2,"2025-08-17T23:30:43.813",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012782,1755473443822,"fUST",-500.0,0.00019473,2,"2025-08-17T23:30:43.822",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012783,1755473443832,"fUST",-500.0,0.00019473,2,"2025-08-17T23:30:43.832",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012784,1755473443842,"fUST",-500.0,0.00019473,2,"2025-08-17T23:30:43.842",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012785,1755473443851,"fUST",-158.64845359,0.00019473,2,"2025-08-17T23:30:43.851",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012786,1755473443860,"fUST",-443.03042322,0.00019473,2,"2025-08-17T23:30:43.860",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012787,1755473443869,"fUST",-500.0,0.00019473,2,"2025-08-17T23:30:43.869",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012788,1755473443879,"fUST",-380.3501662,0.00019473,2,"2025-08-17T23:30:43.879",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012789,1755473443892,"fUST",-258.73486462,0.00019473,2,"2025-08-17T23:30:43.892",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012790,1755473443924,"fUST",-151.0,0.00019521,2,"2025-08-17T23:30:43.924",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012791,1755473443934,"fUST",-151.0,0.00019521,2,"2025-08-17T23:30:43.934",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012792,1755473443943,"fUST",-151.0,0.00019521,2,"2025-08-17T23:30:43.943",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012793,1755473443953,"fUST",-151.0,0.00019521,2,"2025-08-17T23:30:43.953",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012794,1755473444065,"fUST",-198.0,0.00019521,2,"2025-08-17T23:30:44.065",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012795,1755473444075,"fUST",-151.0,0.00019521,2,"2025-08-17T23:30:44.075",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012796,1755473444084,"fUST",-151.2569465,0.00019521,2,"2025-08-17T23:30:44.084",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012797,1755473444094,"fUST",-151.0,0.00019521,2,"2025-08-17T23:30:44.094",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012798,1755473444103,"fUST",-151.0,0.00019521,2,"2025-08-17T23:30:44.103",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012799,1755473444112,"fUST",-151.0,0.00019521,2,"2025-08-17T23:30:44.112",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012800,1755473444122,"fUST",-475.0,0.00019521,2,"2025-08-17T23:30:44.122",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012801,1755473444131,"fUST",-151.0,0.00019521,2,"2025-08-17T23:30:44.131",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012802,1755473444140,"fUST",-151.0,0.00019521,2,"2025-08-17T23:30:44.140",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012803,1755473444149,"fUST",-201.65566068,0.00019521,2,"2025-08-17T23:30:44.149",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012804,1755473444164,"fUST",-151.0,0.00019521,2,"2025-08-17T23:30:44.164",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012805,1755473444173,"fUST",-151.0,0.00019521,2,"2025-08-17T23:30:44.173",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012806,1755473444183,"fUST",-151.0,0.00019521,2,"2025-08-17T23:30:44.183",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012807,1755473444192,"fUST",-151.0,0.00019521,2,"2025-08-17T23:30:44.192",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012808,1755473444203,"fUST",-151.0,0.00019521,2,"2025-08-17T23:30:44.203",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012809,1755473444212,"fUST",-151.0,0.00019521,2,"2025-08-17T23:30:44.212",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012810,1755473444221,"fUST",-151.0,0.00019521,2,"2025-08-17T23:30:44.221",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012811,1755473444230,"fUST",-239.82997205,0.00019521,2,"2025-08-17T23:30:44.230",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012812,1755473444241,"fUST",-189.19364358,0.00019521,2,"2025-08-17T23:30:44.241",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012813,1755473444251,"fUST",-500.0,0.00019521,2,"2025-08-17T23:30:44.251",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012814,1755473444260,"fUST",-151.0,0.00019521,2,"2025-08-17T23:30:44.260",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012815,1755473444270,"fUST",-151.0,0.00019521,2,"2025-08-17T23:30:44.270",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012816,1755473444279,"fUST",-500.0,0.0001956,2,"2025-08-17T23:30:44.279",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012817,1755473444288,"fUST",-200.0,0.00019561,20,"2025-08-17T23:30:44.288",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012818,1755473444298,"fUST",-200.0,0.00019561,20,"2025-08-17T23:30:44.298",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012819,1755473444308,"fUST",-200.0,0.00019561,20,"2025-08-17T23:30:44.308",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012820,1755473444317,"fUST",-200.0,0.00019561,20,"2025-08-17T23:30:44.317",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012821,1755473444327,"fUST",-200.0,0.00019561,20,"2025-08-17T23:30:44.327",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012822,1755473444336,"fUST",-200.0,0.00019561,20,"2025-08-17T23:30:44.336",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012823,1755473444345,"fUST",-200.0,0.00019561,20,"2025-08-17T23:30:44.345",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012824,1755473444355,"fUST",-200.0,0.00019561,20,"2025-08-17T23:30:44.355",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012825,1755473444364,"fUST",-200.0,0.00019561,20,"2025-08-17T23:30:44.364",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012826,1755473444373,"fUST",-200.0,0.00019561,20,"2025-08-17T23:30:44.373",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012827,1755473444382,"fUST",-600.0,0.00019561,20,"2025-08-17T23:30:44.382",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012828,1755473444392,"fUST",-151.0,0.00019561,2,"2025-08-17T23:30:44.392",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012829,1755473444401,"fUST",-329.0,0.00019686,2,"2025-08-17T23:30:44.401",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012830,1755473444410,"fUST",-243.48362415,0.00019714,2,"2025-08-17T23:30:44.410",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012831,1755473444419,"fUST",-480.0,0.00019726,2,"2025-08-17T23:30:44.419",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012832,1755473444429,"fUST",-151.0,0.00019726,2,"2025-08-17T23:30:44.429",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012833,1755473444439,"fUST",-492.35,0.00019726,2,"2025-08-17T23:30:44.439",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012834,1755473444448,"fUST",-480.0,0.00019726,2,"2025-08-17T23:30:44.448",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012835,1755473444458,"fUST",-480.0,0.00019726,2,"2025-08-17T23:30:44.458",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012836,1755473444467,"fUST",-323.03969031,0.00019726,2,"2025-08-17T23:30:44.467",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012837,1755473444476,"fUST",-480.0,0.00019726,2,"2025-08-17T23:30:44.476",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012838,1755473444486,"fUST",-151.0,0.00019726,2,"2025-08-17T23:30:44.486",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012839,1755473444495,"fUST",-151.0,0.00019726,2,"2025-08-17T23:30:44.495",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012840,1755473444505,"fUST",-480.0,0.00019726,2,"2025-08-17T23:30:44.505",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012841,1755473444514,"fUST",-480.0,0.00019726,2,"2025-08-17T23:30:44.514",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012842,1755473444523,"fUST",-480.0,0.00019726,2,"2025-08-17T23:30:44.523",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012843,1755473444532,"fUST",-480.0,0.00019726,2,"2025-08-17T23:30:44.532",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012844,1755473444541,"fUST",-480.0,0.00019726,2,"2025-08-17T23:30:44.541",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012845,1755473444551,"fUST",-610.65,0.00019726,2,"2025-08-17T23:30:44.551",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012846,1755473444560,"fUST",-480.0,0.00019726,2,"2025-08-17T23:30:44.560",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012847,1755473444570,"fUST",-480.0,0.00019726,2,"2025-08-17T23:30:44.570",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012848,1755473444579,"fUST",-151.0,0.00019726,2,"2025-08-17T23:30:44.579",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012849,1755473444588,"fUST",-298.742321,0.00019726,2,"2025-08-17T23:30:44.588",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012850,1755473444598,"fUST",-480.0,0.00019726,2,"2025-08-17T23:30:44.598",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012851,1755473444608,"fUST",-298.742321,0.00019726,2,"2025-08-17T23:30:44.608",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012852,1755473444617,"fUST",-480.0,0.00019726,2,"2025-08-17T23:30:44.617",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012853,1755473444626,"fUST",-196.648819,0.00019726,2,"2025-08-17T23:30:44.626",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012854,1755473444636,"fUST",-480.0,0.00019726,2,"2025-08-17T23:30:44.636",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012855,1755473444645,"fUST",-526.49,0.00019726,2,"2025-08-17T23:30:44.645",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012856,1755473444655,"fUST",-313.528886,0.00019726,2,"2025-08-17T23:30:44.655",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012857,1755473444664,"fUST",-480.0,0.00019726,2,"2025-08-17T23:30:44.664",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012858,1755473444673,"fUST",-480.0,0.00019726,2,"2025-08-17T23:30:44.673",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012859,1755473444684,"fUST",-313.528886,0.00019726,2,"2025-08-17T23:30:44.684",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012860,1755473444694,"fUST",-428.59793,0.00019726,2,"2025-08-17T23:30:44.694",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012861,1755473444703,"fUST",-480.0,0.00019726,2,"2025-08-17T23:30:44.703",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012862,1755473444713,"fUST",-679.1,0.00019726,2,"2025-08-17T23:30:44.713",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012863,1755473444722,"fUST",-480.0,0.00019726,2,"2025-08-17T23:30:44.722",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012864,1755473444732,"fUST",-428.59793,0.00019726,2,"2025-08-17T23:30:44.732",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012865,1755473444741,"fUST",-480.0,0.00019726,2,"2025-08-17T23:30:44.741",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012866,1755473444750,"fUST",-480.0,0.00019726,2,"2025-08-17T23:30:44.750",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012867,1755473444759,"fUST",-151.0,0.00019726,2,"2025-08-17T23:30:44.759",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012868,1755473444769,"fUST",-151.0,0.00019726,2,"2025-08-17T23:30:44.769",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012869,1755473444778,"fUST",-2456.53,0.00019726,2,"2025-08-17T23:30:44.778",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012870,1755473444788,"fUST",-241.435134,0.00019726,2,"2025-08-17T23:30:44.788",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012871,1755473444797,"fUST",-480.0,0.00019726,2,"2025-08-17T23:30:44.797",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012872,1755473444806,"fUST",-480.0,0.00019726,2,"2025-08-17T23:30:44.806",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012873,1755473444816,"fUST",-308.99,0.00019726,2,"2025-08-17T23:30:44.816",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012874,1755473444825,"fUST",-480.0,0.00019726,2,"2025-08-17T23:30:44.825",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012875,1755473444834,"fUST",-151.0,0.00019726,2,"2025-08-17T23:30:44.834",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012876,1755473444844,"fUST",-480.0,0.00019726,2,"2025-08-17T23:30:44.844",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012877,1755473444854,"fUST",-480.0,0.00019726,2,"2025-08-17T23:30:44.854",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012878,1755473444863,"fUST",-480.0,0.00019726,2,"2025-08-17T23:30:44.863",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012879,1755473444872,"fUST",-480.0,0.00019726,2,"2025-08-17T23:30:44.872",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012880,1755473444881,"fUST",-480.0,0.00019726,2,"2025-08-17T23:30:44.881",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012881,1755473444891,"fUST",-480.0,0.00019726,2,"2025-08-17T23:30:44.891",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012882,1755473444900,"fUST",-209.802166,0.00019726,2,"2025-08-17T23:30:44.900",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012883,1755473444909,"fUST",-480.0,0.00019726,2,"2025-08-17T23:30:44.909",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012884,1755473444918,"fUST",-151.0,0.00019726,2,"2025-08-17T23:30:44.918",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012885,1755473444928,"fUST",-480.0,0.00019726,2,"2025-08-17T23:30:44.928",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012886,1755473444938,"fUST",-824.92,0.00019726,2,"2025-08-17T23:30:44.938",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012887,1755473444948,"fUST",-241.09264556,0.00019726,2,"2025-08-17T23:30:44.948",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012888,1755473444958,"fUST",-498.16,0.00019726,2,"2025-08-17T23:30:44.958",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012889,1755473444968,"fUST",-551.36,0.00019726,2,"2025-08-17T23:30:44.968",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012890,1755473444977,"fUST",-151.0,0.00019726,2,"2025-08-17T23:30:44.977",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012891,1755473444986,"fUST",-480.0,0.00019726,2,"2025-08-17T23:30:44.986",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012892,1755473444995,"fUST",-480.0,0.00019726,2,"2025-08-17T23:30:44.995",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012893,1755473445005,"fUST",-151.0,0.00019726,2,"2025-08-17T23:30:45.005",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012894,1755473445014,"fUST",-499.36,0.00019726,2,"2025-08-17T23:30:45.014",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012895,1755473445024,"fUST",-1562.46,0.00019726,2,"2025-08-17T23:30:45.024",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012896,1755473445033,"fUST",-1505.1,0.00019726,2,"2025-08-17T23:30:45.033",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012897,1755473445042,"fUST",-480.0,0.00019726,2,"2025-08-17T23:30:45.042",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012898,1755473445052,"fUST",-480.0,0.00019726,2,"2025-08-17T23:30:45.052",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012899,1755473445063,"fUST",-1000.0,0.00019744,5,"2025-08-17T23:30:45.063",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012900,1755473445073,"fUST",-500.0,0.0001979,2,"2025-08-17T23:30:45.073",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012901,1755473445082,"fUST",-500.0,0.0001979,2,"2025-08-17T23:30:45.082",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012902,1755473445091,"fUST",-500.0,0.0001979,5,"2025-08-17T23:30:45.091",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012903,1755473445100,"fUST",-500.0,0.0001979,2,"2025-08-17T23:30:45.100",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012904,1755473445109,"fUST",-198.0,0.00019795,2,"2025-08-17T23:30:45.109",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012905,1755473445118,"fUST",-198.0,0.00019795,2,"2025-08-17T23:30:45.118",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012906,1755473445127,"fUST",-198.0,0.00019795,2,"2025-08-17T23:30:45.127",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012907,1755473445136,"fUST",-475.0,0.00019795,2,"2025-08-17T23:30:45.136",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012908,1755473445146,"fUST",-151.0,0.00019795,2,"2025-08-17T23:30:45.146",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012909,1755473445160,"fUST",-151.0,0.00019795,2,"2025-08-17T23:30:45.160",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012910,1755473445169,"fUST",-151.0,0.00019795,2,"2025-08-17T23:30:45.169",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012911,1755473445178,"fUST",-151.0,0.00019795,2,"2025-08-17T23:30:45.178",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012912,1755473445187,"fUST",-547.0,0.00019795,2,"2025-08-17T23:30:45.187",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012913,1755473445197,"fUST",-151.0,0.00019795,2,"2025-08-17T23:30:45.197",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012914,1755473445207,"fUST",-151.0,0.00019795,2,"2025-08-17T23:30:45.207",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012915,1755473445216,"fUST",-151.0,0.00019795,2,"2025-08-17T23:30:45.216",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012916,1755473445225,"fUST",-151.0,0.00019795,2,"2025-08-17T23:30:45.225",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012917,1755473445235,"fUST",-151.0,0.00019795,2,"2025-08-17T23:30:45.235",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012918,1755473445244,"fUST",-151.0,0.00019795,2,"2025-08-17T23:30:45.244",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012919,1755473445254,"fUST",-151.0,0.00019795,2,"2025-08-17T23:30:45.254",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012920,1755473445263,"fUST",-151.0,0.00019795,2,"2025-08-17T23:30:45.263",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012921,1755473445272,"fUST",-151.0,0.00019795,2,"2025-08-17T23:30:45.272",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012922,1755473445281,"fUST",-151.0,0.00019795,2,"2025-08-17T23:30:45.281",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012923,1755473445291,"fUST",-296.102351,0.00019795,2,"2025-08-17T23:30:45.291",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012925,1755473445301,"fUST",-296.102351,0.00019795,2,"2025-08-17T23:30:45.301",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012927,1755473445311,"fUST",-151.0,0.00019795,2,"2025-08-17T23:30:45.311",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012928,1755473445320,"fUST",-151.0,0.00019795,2,"2025-08-17T23:30:45.320",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012929,1755473445330,"fUST",-151.0,0.00019795,2,"2025-08-17T23:30:45.330",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012930,1755473445340,"fUST",-296.414646,0.00019795,2,"2025-08-17T23:30:45.340",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012931,1755473445350,"fUST",-296.414646,0.00019795,2,"2025-08-17T23:30:45.350",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012932,1755473445359,"fUST",-151.0,0.000198,2,"2025-08-17T23:30:45.359",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012933,1755473445368,"fUST",-151.0,0.000198,2,"2025-08-17T23:30:45.368",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012934,1755473445378,"fUST",-150.0,0.00019836,2,"2025-08-17T23:30:45.378",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012935,1755473445387,"fUST",-881.610112,0.00019863,2,"2025-08-17T23:30:45.387",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012936,1755473445396,"fUST",-500.0,0.00019899,2,"2025-08-17T23:30:45.396",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012938,1755473445406,"fUST",-151.0,0.000199,2,"2025-08-17T23:30:45.406",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012939,1755473445415,"fUST",-151.0,0.000199,2,"2025-08-17T23:30:45.415",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012941,1755473445425,"fUST",-10360.60387767,0.000199,2,"2025-08-17T23:30:45.425",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012942,1755473445434,"fUST",-151.0,0.000199,2,"2025-08-17T23:30:45.434",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012943,1755473445443,"fUST",-2579.11508088,0.00019944,2,"2025-08-17T23:30:45.443",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012944,1755473445453,"fUST",-500.0,0.00019973,2,"2025-08-17T23:30:45.453",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012945,1755473445462,"fUST",-626.05963948,0.00019973,2,"2025-08-17T23:30:45.462",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012946,1755473445471,"fUST",-541.71037648,0.00019973,2,"2025-08-17T23:30:45.471",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012947,1755473445481,"fUST",-500.0,0.00019973,2,"2025-08-17T23:30:45.481",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012948,1755473445490,"fUST",-500.0,0.00019973,2,"2025-08-17T23:30:45.490",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012949,1755473445500,"fUST",-500.0,0.00019973,2,"2025-08-17T23:30:45.500",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012950,1755473445509,"fUST",-500.0,0.00019973,2,"2025-08-17T23:30:45.509",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012951,1755473445518,"fUST",-500.0,0.00019973,2,"2025-08-17T23:30:45.518",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012952,1755473445528,"fUST",-501.12416989,0.00019973,2,"2025-08-17T23:30:45.528",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012953,1755473445537,"fUST",-500.0,0.00019973,2,"2025-08-17T23:30:45.537",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012954,1755473445546,"fUST",-500.0,0.00019973,2,"2025-08-17T23:30:45.546",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012955,1755473445555,"fUST",-426.45244949,0.00019973,2,"2025-08-17T23:30:45.555",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012956,1755473445565,"fUST",-474.40055126,0.00019973,2,"2025-08-17T23:30:45.565",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012957,1755473445574,"fUST",-500.0,0.00019973,2,"2025-08-17T23:30:45.574",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012958,1755473445583,"fUST",-160.31078128,0.00019973,2,"2025-08-17T23:30:45.583",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012960,1755473445593,"fUST",-500.0,0.00019973,2,"2025-08-17T23:30:45.593",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012961,1755473445603,"fUST",-500.0,0.00019973,2,"2025-08-17T23:30:45.603",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012962,1755473445612,"fUST",-500.0,0.00019973,2,"2025-08-17T23:30:45.612",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012963,1755473445622,"fUST",-167.68923922,0.00019973,2,"2025-08-17T23:30:45.622",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012964,1755473445631,"fUST",-500.0,0.00019973,2,"2025-08-17T23:30:45.631",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012965,1755473445641,"fUST",-500.0,0.00019973,2,"2025-08-17T23:30:45.641",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012966,1755473445650,"fUST",-254.58585111,0.00019973,2,"2025-08-17T23:30:45.650",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012967,1755473445660,"fUST",-500.0,0.00019973,2,"2025-08-17T23:30:45.660",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012968,1755473445669,"fUST",-500.0,0.00019973,2,"2025-08-17T23:30:45.669",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012969,1755473445678,"fUST",-500.0,0.00019973,2,"2025-08-17T23:30:45.678",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012970,1755473445688,"fUST",-489.26136196,0.00019973,2,"2025-08-17T23:30:45.688",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012971,1755473445697,"fUST",-500.0,0.00019973,2,"2025-08-17T23:30:45.697",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012972,1755473445707,"fUST",-500.0,0.00019973,2,"2025-08-17T23:30:45.707",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012973,1755473445716,"fUST",-465.27039241,0.00019973,2,"2025-08-17T23:30:45.716",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012974,1755473445726,"fUST",-500.0,0.0001999,5,"2025-08-17T23:30:45.726",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012975,1755473445736,"fUST",-500.35720483,0.0001999,5,"2025-08-17T23:30:45.736",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012976,1755473445745,"fUST",-500.0,0.0001999,2,"2025-08-17T23:30:45.745",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012977,1755473445754,"fUST",-403.69377255,0.0002,2,"2025-08-17T23:30:45.754",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012978,1755473445764,"fUST",-480.0,0.0002,2,"2025-08-17T23:30:45.764",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012979,1755473445773,"fUST",-151.0,0.0002,2,"2025-08-17T23:30:45.773",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012981,1755473445783,"fUST",-220.39901,0.0002,2,"2025-08-17T23:30:45.783",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012982,1755473445792,"fUST",-511.59,0.0002,2,"2025-08-17T23:30:45.792",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012983,1755473445803,"fUST",-480.0,0.0002,2,"2025-08-17T23:30:45.803",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012984,1755473445812,"fUST",-396.63,0.0002,2,"2025-08-17T23:30:45.812",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012985,1755473445822,"fUST",-151.0,0.0002,2,"2025-08-17T23:30:45.822",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012986,1755473445831,"fUST",-151.0,0.0002,2,"2025-08-17T23:30:45.831",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012987,1755473445840,"fUST",-296.414646,0.0002,2,"2025-08-17T23:30:45.840",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012988,1755473445850,"fUST",-296.414646,0.0002,2,"2025-08-17T23:30:45.850",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012989,1755473445860,"fUST",-151.0,0.0002,2,"2025-08-17T23:30:45.860",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012990,1755473445869,"fUST",-298.742321,0.0002,2,"2025-08-17T23:30:45.869",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012991,1755473445879,"fUST",-480.0,0.0002,2,"2025-08-17T23:30:45.879",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012992,1755473445888,"fUST",-298.742321,0.0002,2,"2025-08-17T23:30:45.888",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012993,1755473445899,"fUST",-480.0,0.0002,2,"2025-08-17T23:30:45.899",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012994,1755473445908,"fUST",-196.648819,0.0002,2,"2025-08-17T23:30:45.908",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012995,1755473445918,"fUST",-480.0,0.0002,2,"2025-08-17T23:30:45.918",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012996,1755473445927,"fUST",-313.528886,0.0002,2,"2025-08-17T23:30:45.927",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012997,1755473445936,"fUST",-480.0,0.0002,2,"2025-08-17T23:30:45.936",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012998,1755473445946,"fUST",-313.528886,0.0002,2,"2025-08-17T23:30:45.946",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380012999,1755473445955,"fUST",-428.59793,0.0002,2,"2025-08-17T23:30:45.955",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013000,1755473445964,"fUST",-679.1,0.0002,2,"2025-08-17T23:30:45.964",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013001,1755473445974,"fUST",-584.35,0.0002,2,"2025-08-17T23:30:45.974",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013002,1755473445983,"fUST",-428.59793,0.0002,2,"2025-08-17T23:30:45.983",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013003,1755473445992,"fUST",-151.0,0.0002,2,"2025-08-17T23:30:45.992",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013004,1755473446001,"fUST",-151.0,0.0002,2,"2025-08-17T23:30:46.001",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013005,1755473446009,"fUST",-2456.53,0.0002,2,"2025-08-17T23:30:46.009",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013006,1755473446019,"fUST",-194.01,0.0002,2,"2025-08-17T23:30:46.019",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013007,1755473446029,"fUST",-576.12,0.0002,2,"2025-08-17T23:30:46.029",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013008,1755473446038,"fUST",-480.0,0.0002,2,"2025-08-17T23:30:46.038",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013009,1755473446047,"fUST",-183.8074,0.0002,2,"2025-08-17T23:30:46.047",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013010,1755473446057,"fUST",-480.0,0.0002,2,"2025-08-17T23:30:46.057",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013011,1755473446066,"fUST",-480.0,0.0002,2,"2025-08-17T23:30:46.066",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013012,1755473446076,"fUST",-480.0,0.0002,2,"2025-08-17T23:30:46.076",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013013,1755473446085,"fUST",-480.0,0.0002,2,"2025-08-17T23:30:46.085",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013014,1755473446094,"fUST",-480.0,0.0002,2,"2025-08-17T23:30:46.094",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013015,1755473446104,"fUST",-480.0,0.0002,2,"2025-08-17T23:30:46.104",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013016,1755473446113,"fUST",-16850.21950294,0.0002,2,"2025-08-17T23:30:46.113",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013017,1755473446123,"fUST",-100846.98679619,0.0002,2,"2025-08-17T23:30:46.123",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013018,1755473446132,"fUST",-12277.37690369,0.0002,2,"2025-08-17T23:30:46.132",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013019,1755473446141,"fUST",-19615.26985351,0.0002,2,"2025-08-17T23:30:46.141",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013020,1755473446151,"fUST",-68322.52098655,0.0002,2,"2025-08-17T23:30:46.151",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013021,1755473446164,"fUST",-480.0,0.0002,2,"2025-08-17T23:30:46.164",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013022,1755473446173,"fUST",-28327.29049146,0.0002,2,"2025-08-17T23:30:46.173",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013023,1755473446183,"fUST",-160.0,0.0002,3,"2025-08-17T23:30:46.183",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013024,1755473446192,"fUST",-824.92,0.0002,2,"2025-08-17T23:30:46.192",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013025,1755473446201,"fUST",-498.16,0.0002,2,"2025-08-17T23:30:46.201",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013026,1755473446210,"fUST",-480.0,0.0002,2,"2025-08-17T23:30:46.210",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013027,1755473446220,"fUST",-151.0,0.0002,2,"2025-08-17T23:30:46.220",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013028,1755473446229,"fUST",-151.0,0.0002,2,"2025-08-17T23:30:46.229",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013029,1755473446239,"fUST",-151.0,0.0002,2,"2025-08-17T23:30:46.239",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013030,1755473446248,"fUST",-480.0,0.0002,2,"2025-08-17T23:30:46.248",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013031,1755473446257,"fUST",-1562.46,0.0002,2,"2025-08-17T23:30:46.257",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013032,1755473446266,"fUST",-1505.1,0.0002,2,"2025-08-17T23:30:46.266",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013033,1755473446275,"fUST",-480.0,0.0002,2,"2025-08-17T23:30:46.275",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013034,1755473446285,"fUST",-1000.0,0.00020021,2,"2025-08-17T23:30:46.285",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013035,1755473446295,"fUST",-260.0495896,0.00020021,2,"2025-08-17T23:30:46.295",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013036,1755473446304,"fUST",-1000.0,0.00020021,2,"2025-08-17T23:30:46.304",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013037,1755473446313,"fUST",-797.77908351,0.00020021,2,"2025-08-17T23:30:46.313",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013038,1755473446326,"fUST",-151.0,0.00020021,2,"2025-08-17T23:30:46.326",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013039,1755473446335,"fUST",-151.0,0.00020028,2,"2025-08-17T23:30:46.335",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013040,1755473446344,"fUST",-151.0,0.00020028,2,"2025-08-17T23:30:46.344",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013041,1755473446354,"fUST",-296.102351,0.00020028,2,"2025-08-17T23:30:46.354",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013042,1755473446363,"fUST",-296.102351,0.00020028,2,"2025-08-17T23:30:46.363",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013043,1755473446372,"fUST",-151.0,0.00020028,2,"2025-08-17T23:30:46.372",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013044,1755473446382,"fUST",-501.0519514,0.00020028,2,"2025-08-17T23:30:46.382",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013045,1755473446391,"fUST",-500.0,0.00020028,2,"2025-08-17T23:30:46.391",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013047,1755473446400,"fUST",-500.0,0.00020028,2,"2025-08-17T23:30:46.400",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013048,1755473446409,"fUST",-500.0,0.00020028,2,"2025-08-17T23:30:46.409",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013049,1755473446418,"fUST",-500.0,0.00020028,2,"2025-08-17T23:30:46.418",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013050,1755473446427,"fUST",-500.0,0.00020028,2,"2025-08-17T23:30:46.427",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013052,1755473446437,"fUST",-500.0,0.00020028,2,"2025-08-17T23:30:46.437",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013054,1755473446446,"fUST",-500.0,0.00020028,2,"2025-08-17T23:30:46.446",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013055,1755473446455,"fUST",-500.0,0.00020028,2,"2025-08-17T23:30:46.455",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013056,1755473446465,"fUST",-475.0,0.00020069,2,"2025-08-17T23:30:46.465",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013057,1755473446474,"fUST",-198.0,0.00020069,2,"2025-08-17T23:30:46.474",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013058,1755473446483,"fUST",-198.0,0.00020069,2,"2025-08-17T23:30:46.483",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013059,1755473446492,"fUST",-151.0,0.00020069,2,"2025-08-17T23:30:46.492",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013060,1755473446501,"fUST",-198.0,0.00020069,2,"2025-08-17T23:30:46.501",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013061,1755473446510,"fUST",-198.0,0.00020069,2,"2025-08-17T23:30:46.510",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013062,1755473446519,"fUST",-151.0,0.00020069,2,"2025-08-17T23:30:46.519",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013063,1755473446529,"fUST",-151.0,0.00020069,2,"2025-08-17T23:30:46.529",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013064,1755473446538,"fUST",-168.591531,0.00020162,2,"2025-08-17T23:30:46.538",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013065,1755473446547,"fUST",-151.0,0.00020173,2,"2025-08-17T23:30:46.547",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013066,1755473446556,"fUST",-151.0,0.00020173,2,"2025-08-17T23:30:46.556",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013067,1755473446566,"fUST",-298.742321,0.00020173,2,"2025-08-17T23:30:46.566",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013068,1755473446575,"fUST",-298.742321,0.00020173,2,"2025-08-17T23:30:46.575",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013069,1755473446681,"fUST",-196.648819,0.00020173,2,"2025-08-17T23:30:46.681",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013070,1755473446690,"fUST",-313.528886,0.00020173,2,"2025-08-17T23:30:46.690",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013071,1755473446699,"fUST",-313.528886,0.00020173,2,"2025-08-17T23:30:46.699",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013072,1755473446709,"fUST",-929.54808343,0.00020175,2,"2025-08-17T23:30:46.709",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013073,1755473446718,"fUST",-245.127732,0.00020187,2,"2025-08-17T23:30:46.718",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013074,1755473446727,"fUST",-500.0,0.0002019,2,"2025-08-17T23:30:46.727",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013075,1755473446737,"fUST",-500.0,0.0002019,10,"2025-08-17T23:30:46.737",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013076,1755473446746,"fUST",-2691.16290616,0.00020213,2,"2025-08-17T23:30:46.746",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013077,1755473446756,"fUST",-500.0,0.00020221,2,"2025-08-17T23:30:46.756",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013078,1755473446766,"fUST",-178.0,0.00020228,2,"2025-08-17T23:30:46.766",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013079,1755473446775,"fUST",-178.0,0.00020243,2,"2025-08-17T23:30:46.775",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013080,1755473446785,"fUST",-178.0,0.00020254,2,"2025-08-17T23:30:46.785",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013081,1755473446794,"fUST",-483.16,0.00020273,2,"2025-08-17T23:30:46.794",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013082,1755473446804,"fUST",-480.0,0.00020273,2,"2025-08-17T23:30:46.804",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013083,1755473446814,"fUST",-151.0,0.00020273,2,"2025-08-17T23:30:46.814",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013084,1755473446823,"fUST",-296.414646,0.00020273,2,"2025-08-17T23:30:46.823",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013085,1755473446832,"fUST",-296.414646,0.00020273,2,"2025-08-17T23:30:46.832",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013086,1755473446842,"fUST",-193.32584484,0.00020273,2,"2025-08-17T23:30:46.842",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013087,1755473446851,"fUST",-480.0,0.00020273,2,"2025-08-17T23:30:46.851",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013088,1755473446861,"fUST",-480.0,0.00020273,2,"2025-08-17T23:30:46.861",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013089,1755473446870,"fUST",-428.59793,0.00020273,2,"2025-08-17T23:30:46.870",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013090,1755473446879,"fUST",-679.1,0.00020273,2,"2025-08-17T23:30:46.879",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013091,1755473446889,"fUST",-428.59793,0.00020273,2,"2025-08-17T23:30:46.889",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013092,1755473446898,"fUST",-151.0,0.00020273,2,"2025-08-17T23:30:46.898",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013093,1755473446907,"fUST",-249.558661,0.00020273,2,"2025-08-17T23:30:46.907",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013094,1755473446917,"fUST",-2456.53,0.00020273,2,"2025-08-17T23:30:46.917",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013095,1755473446927,"fUST",-480.0,0.00020273,2,"2025-08-17T23:30:46.927",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013096,1755473446936,"fUST",-480.0,0.00020273,2,"2025-08-17T23:30:46.936",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013097,1755473446945,"fUST",-480.0,0.00020273,2,"2025-08-17T23:30:46.945",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013098,1755473446954,"fUST",-480.0,0.00020273,2,"2025-08-17T23:30:46.954",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013099,1755473446965,"fUST",-480.0,0.00020273,2,"2025-08-17T23:30:46.965",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013100,1755473446974,"fUST",-480.0,0.00020273,2,"2025-08-17T23:30:46.974",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013101,1755473446983,"fUST",-480.0,0.00020273,2,"2025-08-17T23:30:46.983",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013102,1755473446992,"fUST",-824.92,0.00020273,2,"2025-08-17T23:30:46.992",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013103,1755473447002,"fUST",-498.16,0.00020273,2,"2025-08-17T23:30:47.002",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013104,1755473447011,"fUST",-480.0,0.00020273,2,"2025-08-17T23:30:47.011",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013105,1755473447020,"fUST",-444.37,0.00020273,2,"2025-08-17T23:30:47.020",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013106,1755473447030,"fUST",-1562.46,0.00020273,2,"2025-08-17T23:30:47.030",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013107,1755473447039,"fUST",-1505.1,0.00020273,2,"2025-08-17T23:30:47.039",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013108,1755473447048,"fUST",-480.0,0.00020273,2,"2025-08-17T23:30:47.048",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013109,1755473447057,"fUST",-151.0,0.000203,3,"2025-08-17T23:30:47.057",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013110,1755473447066,"fUST",-178.0,0.00020313,2,"2025-08-17T23:30:47.066",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013111,1755473447076,"fUST",-475.0,0.00020343,2,"2025-08-17T23:30:47.076",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013112,1755473447086,"fUST",-151.0,0.00020343,2,"2025-08-17T23:30:47.086",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013113,1755473447096,"fUST",-307.59546635,0.00020362,2,"2025-08-17T23:30:47.096",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013114,1755473447105,"fUST",-500.0,0.00020362,2,"2025-08-17T23:30:47.105",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013115,1755473447114,"fUST",-500.0,0.00020362,2,"2025-08-17T23:30:47.114",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013116,1755473447123,"fUST",-151.0,0.00020362,2,"2025-08-17T23:30:47.123",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013117,1755473447133,"fUST",-151.0,0.00020381,2,"2025-08-17T23:30:47.133",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013118,1755473447142,"fUST",-151.0,0.00020381,2,"2025-08-17T23:30:47.142",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013119,1755473447152,"fUST",-296.102351,0.00020381,2,"2025-08-17T23:30:47.152",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013120,1755473447166,"fUST",-296.102351,0.00020381,2,"2025-08-17T23:30:47.166",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013121,1755473447175,"fUST",-151.0,0.00020381,2,"2025-08-17T23:30:47.175",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013122,1755473447184,"fUST",-500.0,0.00020383,2,"2025-08-17T23:30:47.184",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013123,1755473447194,"fUST",-500.0,0.0002039,10,"2025-08-17T23:30:47.194",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013124,1755473447204,"fUST",-1000.0,0.00020399,2,"2025-08-17T23:30:47.204",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013125,1755473447214,"fUST",-1000.0,0.00020399,2,"2025-08-17T23:30:47.214",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013126,1755473447223,"fUST",-381.0,0.00020401,2,"2025-08-17T23:30:47.223",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013127,1755473447233,"fUST",-151.0,0.00020403,2,"2025-08-17T23:30:47.233",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013128,1755473447243,"fUST",-151.0,0.00020403,2,"2025-08-17T23:30:47.243",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013129,1755473447252,"fUST",-298.742321,0.00020403,2,"2025-08-17T23:30:47.252",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013130,1755473447261,"fUST",-298.742321,0.00020403,2,"2025-08-17T23:30:47.261",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013131,1755473447270,"fUST",-196.648819,0.00020403,2,"2025-08-17T23:30:47.270",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013132,1755473447279,"fUST",-313.528886,0.00020403,2,"2025-08-17T23:30:47.279",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013133,1755473447290,"fUST",-313.528886,0.00020403,2,"2025-08-17T23:30:47.290",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013134,1755473447299,"fUST",-151.0,0.00020403,2,"2025-08-17T23:30:47.299",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013135,1755473447308,"fUST",-151.0,0.00020403,2,"2025-08-17T23:30:47.308",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013136,1755473447317,"fUST",-10360.60387739,0.00020403,2,"2025-08-17T23:30:47.317",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013137,1755473447327,"fUST",-160.0,0.00020413,2,"2025-08-17T23:30:47.327",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013138,1755473447337,"fUST",-215.71995163,0.00020413,2,"2025-08-17T23:30:47.337",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013139,1755473447346,"fUST",-12682.46447135,0.00020413,2,"2025-08-17T23:30:47.346",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013140,1755473447355,"fUST",-417.15472785,0.00020413,2,"2025-08-17T23:30:47.355",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013141,1755473447364,"fUST",-528.48506731,0.00020413,2,"2025-08-17T23:30:47.364",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013142,1755473447373,"fUST",-843.71309931,0.00020413,2,"2025-08-17T23:30:47.373",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013143,1755473447382,"fUST",-160.0,0.00020413,2,"2025-08-17T23:30:47.382",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013144,1755473447391,"fUST",-160.0,0.00020413,2,"2025-08-17T23:30:47.391",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013145,1755473447401,"fUST",-232.1512529,0.00020413,2,"2025-08-17T23:30:47.401",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013146,1755473447410,"fUST",-160.0,0.00020413,2,"2025-08-17T23:30:47.410",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013147,1755473447419,"fUST",-160.0,0.00020413,2,"2025-08-17T23:30:47.419",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013148,1755473447428,"fUST",-216.83204348,0.00020413,2,"2025-08-17T23:30:47.428",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013149,1755473447437,"fUST",-160.0,0.00020413,2,"2025-08-17T23:30:47.437",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013150,1755473447447,"fUST",-160.0,0.00020413,2,"2025-08-17T23:30:47.447",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013151,1755473447456,"fUST",-160.0,0.00020413,2,"2025-08-17T23:30:47.456",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013152,1755473447465,"fUST",-375.77065697,0.00020413,2,"2025-08-17T23:30:47.465",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013153,1755473447474,"fUST",-428.59793,0.00020413,2,"2025-08-17T23:30:47.474",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013154,1755473447483,"fUST",-428.59793,0.00020413,2,"2025-08-17T23:30:47.483",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013155,1755473447492,"fUST",-151.0,0.00020413,2,"2025-08-17T23:30:47.492",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013156,1755473447501,"fUST",-160.0,0.00020413,2,"2025-08-17T23:30:47.501",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013157,1755473447510,"fUST",-160.0,0.00020413,2,"2025-08-17T23:30:47.510",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013158,1755473447519,"fUST",-500.0,0.00020419,2,"2025-08-17T23:30:47.519",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013159,1755473447527,"fUST",-151.0,0.0002042,2,"2025-08-17T23:30:47.527",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013160,1755473447535,"fUST",-151.0,0.0002042,2,"2025-08-17T23:30:47.535",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013161,1755473447545,"fUST",-235.774776,0.0002042,2,"2025-08-17T23:30:47.545",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013162,1755473447554,"fUST",-296.102351,0.0002042,2,"2025-08-17T23:30:47.554",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013163,1755473447564,"fUST",-296.102351,0.0002042,2,"2025-08-17T23:30:47.564",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013164,1755473447573,"fUST",-222.066546,0.0002042,2,"2025-08-17T23:30:47.573",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013165,1755473447582,"fUST",-219.168111,0.0002042,2,"2025-08-17T23:30:47.582",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013166,1755473447591,"fUST",-296.414646,0.0002042,2,"2025-08-17T23:30:47.591",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013167,1755473447601,"fUST",-296.414646,0.0002042,2,"2025-08-17T23:30:47.601",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013168,1755473447611,"fUST",-178.0,0.00020444,2,"2025-08-17T23:30:47.611",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013169,1755473447619,"fUST",-500.0,0.00020453,2,"2025-08-17T23:30:47.619",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013170,1755473447628,"fUST",-500.0,0.00020499,2,"2025-08-17T23:30:47.628",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013171,1755473447637,"fUST",-178.0,0.00020503,2,"2025-08-17T23:30:47.637",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013172,1755473447647,"fUST",-325.94993229,0.00020521,2,"2025-08-17T23:30:47.647",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013173,1755473447655,"fUST",-501.11052222,0.00020521,2,"2025-08-17T23:30:47.655",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013174,1755473447665,"fUST",-1000.0,0.00020521,2,"2025-08-17T23:30:47.665",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013175,1755473447674,"fUST",-1000.0,0.00020521,2,"2025-08-17T23:30:47.674",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013176,1755473447683,"fUST",-1102.38973704,0.00020521,2,"2025-08-17T23:30:47.683",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013177,1755473447693,"fUST",-1000.0,0.00020521,2,"2025-08-17T23:30:47.693",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013178,1755473447701,"fUST",-1000.0,0.00020521,2,"2025-08-17T23:30:47.701",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013179,1755473447712,"fUST",-1000.0,0.00020521,2,"2025-08-17T23:30:47.712",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013180,1755473447720,"fUST",-1000.0,0.00020521,2,"2025-08-17T23:30:47.720",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013181,1755473447730,"fUST",-1000.0,0.00020521,2,"2025-08-17T23:30:47.730",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013182,1755473447739,"fUST",-211.74076198,0.00020521,2,"2025-08-17T23:30:47.739",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013183,1755473447748,"fUST",-1000.0,0.00020521,2,"2025-08-17T23:30:47.748",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013184,1755473447757,"fUST",-658.3190125,0.00020521,2,"2025-08-17T23:30:47.757",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013185,1755473447767,"fUST",-500.0,0.00020521,2,"2025-08-17T23:30:47.767",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013186,1755473447776,"fUST",-500.0,0.00020535,2,"2025-08-17T23:30:47.776",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013187,1755473447785,"fUST",-151.0,0.00020535,2,"2025-08-17T23:30:47.785",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013188,1755473447795,"fUST",-18502.69577858,0.00020535,2,"2025-08-17T23:30:47.795",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013189,1755473447804,"fUST",-151.0,0.00020536,2,"2025-08-17T23:30:47.804",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013190,1755473447814,"fUST",-151.0,0.00020536,2,"2025-08-17T23:30:47.814",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013191,1755473447823,"fUST",-296.102351,0.00020536,2,"2025-08-17T23:30:47.823",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013192,1755473447833,"fUST",-296.102351,0.00020536,2,"2025-08-17T23:30:47.833",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013193,1755473447842,"fUST",-151.0,0.00020536,2,"2025-08-17T23:30:47.842",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013194,1755473447851,"fUST",-296.414646,0.00020536,2,"2025-08-17T23:30:47.851",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013195,1755473447860,"fUST",-296.414646,0.00020536,2,"2025-08-17T23:30:47.860",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013196,1755473447870,"fUST",-151.0,0.00020536,2,"2025-08-17T23:30:47.870",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013197,1755473447879,"fUST",-151.0,0.00020536,2,"2025-08-17T23:30:47.879",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013198,1755473447888,"fUST",-800.0,0.00020537,2,"2025-08-17T23:30:47.888",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013199,1755473447897,"fUST",-1884.56,0.00020538,3,"2025-08-17T23:30:47.897",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013200,1755473447906,"fUST",-942.28,0.00020538,3,"2025-08-17T23:30:47.906",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013201,1755473447916,"fUST",-471.14,0.00020538,3,"2025-08-17T23:30:47.916",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013202,1755473447925,"fUST",-12682.46447135,0.00020538,3,"2025-08-17T23:30:47.925",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013203,1755473447935,"fUST",-160.0,0.00020538,3,"2025-08-17T23:30:47.935",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013204,1755473447944,"fUST",-160.0,0.00020538,3,"2025-08-17T23:30:47.944",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013205,1755473447953,"fUST",-500.0,0.00020546,2,"2025-08-17T23:30:47.953",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013206,1755473447963,"fUST",-467.7977665,0.00020547,2,"2025-08-17T23:30:47.963",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013207,1755473447972,"fUST",-169.01462102,0.00020547,2,"2025-08-17T23:30:47.972",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013208,1755473447981,"fUST",-480.0,0.00020547,2,"2025-08-17T23:30:47.981",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013209,1755473447990,"fUST",-270.00753,0.00020547,2,"2025-08-17T23:30:47.990",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013210,1755473448000,"fUST",-298.742321,0.00020547,2,"2025-08-17T23:30:48.000",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013211,1755473448010,"fUST",-298.742321,0.00020547,2,"2025-08-17T23:30:48.010",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013212,1755473448019,"fUST",-196.648819,0.00020547,2,"2025-08-17T23:30:48.019",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013213,1755473448028,"fUST",-480.0,0.00020547,2,"2025-08-17T23:30:48.028",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013214,1755473448037,"fUST",-313.528886,0.00020547,2,"2025-08-17T23:30:48.037",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013215,1755473448047,"fUST",-480.0,0.00020547,2,"2025-08-17T23:30:48.047",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013216,1755473448057,"fUST",-313.528886,0.00020547,2,"2025-08-17T23:30:48.057",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013217,1755473448066,"fUST",-428.59793,0.00020547,2,"2025-08-17T23:30:48.066",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013218,1755473448075,"fUST",-679.1,0.00020547,2,"2025-08-17T23:30:48.075",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013219,1755473448085,"fUST",-428.59793,0.00020547,2,"2025-08-17T23:30:48.085",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013220,1755473448095,"fUST",-173.59257,0.00020547,2,"2025-08-17T23:30:48.095",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013221,1755473448106,"fUST",-2456.53,0.00020547,2,"2025-08-17T23:30:48.106",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013222,1755473448116,"fUST",-480.0,0.00020547,2,"2025-08-17T23:30:48.116",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013223,1755473448125,"fUST",-491.13436017,0.00020547,2,"2025-08-17T23:30:48.125",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013224,1755473448135,"fUST",-480.0,0.00020547,2,"2025-08-17T23:30:48.135",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013225,1755473448144,"fUST",-480.0,0.00020547,2,"2025-08-17T23:30:48.144",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013226,1755473448156,"fUST",-480.0,0.00020547,2,"2025-08-17T23:30:48.156",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013227,1755473448170,"fUST",-824.92,0.00020547,2,"2025-08-17T23:30:48.170",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013228,1755473448180,"fUST",-498.16,0.00020547,2,"2025-08-17T23:30:48.180",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013229,1755473448190,"fUST",-480.0,0.00020547,2,"2025-08-17T23:30:48.190",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013230,1755473448199,"fUST",-1562.46,0.00020547,2,"2025-08-17T23:30:48.199",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013231,1755473448208,"fUST",-1505.1,0.00020547,2,"2025-08-17T23:30:48.208",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013232,1755473448218,"fUST",-480.0,0.00020547,2,"2025-08-17T23:30:48.218",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013233,1755473448227,"fUST",-1500.0,0.00020568,2,"2025-08-17T23:30:48.227",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013234,1755473448237,"fUST",-1500.0,0.00020568,2,"2025-08-17T23:30:48.237",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013235,1755473448247,"fUST",-1008.91441769,0.00020576,2,"2025-08-17T23:30:48.247",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013236,1755473448256,"fUST",-500.0,0.00020576,2,"2025-08-17T23:30:48.256",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013237,1755473448266,"fUST",-1000.0,0.00020576,2,"2025-08-17T23:30:48.266",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013238,1755473448276,"fUST",-1000.0,0.00020576,2,"2025-08-17T23:30:48.276",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013239,1755473448285,"fUST",-475.0,0.00020617,2,"2025-08-17T23:30:48.285",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013240,1755473448294,"fUST",-292.0,0.00020617,2,"2025-08-17T23:30:48.294",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013241,1755473448304,"fUST",-800.0,0.00020626,2,"2025-08-17T23:30:48.304",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013242,1755473448313,"fUST",-178.0,0.00020651,2,"2025-08-17T23:30:48.313",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013243,1755473448321,"fUST",-800.0,0.00020651,2,"2025-08-17T23:30:48.321",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013244,1755473448331,"fUST",-800.0,0.00020663,2,"2025-08-17T23:30:48.331",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013245,1755473448340,"fUST",-800.0,0.00020672,2,"2025-08-17T23:30:48.340",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013246,1755473448349,"fUST",-151.0,0.00020708,2,"2025-08-17T23:30:48.349",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013247,1755473448358,"fUST",-296.102351,0.00020708,2,"2025-08-17T23:30:48.358",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013248,1755473448368,"fUST",-296.102351,0.00020708,2,"2025-08-17T23:30:48.368",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013249,1755473448377,"fUST",-151.0,0.00020708,2,"2025-08-17T23:30:48.377",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013250,1755473448387,"fUST",-1133.384,0.00020713,2,"2025-08-17T23:30:48.387",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013251,1755473448396,"fUST",-179.552,0.00020713,2,"2025-08-17T23:30:48.396",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013252,1755473448405,"fUST",-381.0,0.00020713,2,"2025-08-17T23:30:48.405",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013253,1755473448414,"fUST",-800.0,0.00020714,2,"2025-08-17T23:30:48.414",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013254,1755473448423,"fUST",-432.7,0.00020716,2,"2025-08-17T23:30:48.423",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013255,1755473448432,"fUST",-381.0,0.00020717,2,"2025-08-17T23:30:48.432",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013256,1755473448441,"fUST",-296.414646,0.00020717,2,"2025-08-17T23:30:48.441",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013257,1755473448450,"fUST",-296.414646,0.00020717,2,"2025-08-17T23:30:48.450",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013258,1755473448460,"fUST",-160.0,0.00020737,2,"2025-08-17T23:30:48.460",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013259,1755473448469,"fUST",-800.0,0.00020741,2,"2025-08-17T23:30:48.469",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013260,1755473448478,"fUST",-500.0,0.0002075,2,"2025-08-17T23:30:48.478",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013261,1755473448487,"fUST",-500.0,0.0002075,2,"2025-08-17T23:30:48.487",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013262,1755473448497,"fUST",-158.60123121,0.0002075,2,"2025-08-17T23:30:48.497",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013263,1755473448506,"fUST",-500.0,0.0002075,2,"2025-08-17T23:30:48.506",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013264,1755473448515,"fUST",-500.0,0.0002075,2,"2025-08-17T23:30:48.515",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013265,1755473448524,"fUST",-158.61775077,0.0002075,2,"2025-08-17T23:30:48.524",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013266,1755473448534,"fUST",-158.62313276,0.0002075,2,"2025-08-17T23:30:48.534",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013267,1755473448543,"fUST",-500.0,0.0002075,2,"2025-08-17T23:30:48.543",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013268,1755473448552,"fUST",-258.67006152,0.0002075,2,"2025-08-17T23:30:48.552",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013269,1755473448561,"fUST",-400.51360892,0.0002075,2,"2025-08-17T23:30:48.561",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013270,1755473448570,"fUST",-158.61449762,0.0002075,2,"2025-08-17T23:30:48.570",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013271,1755473448579,"fUST",-160.62292884,0.0002075,2,"2025-08-17T23:30:48.579",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013272,1755473448589,"fUST",-500.0,0.0002075,2,"2025-08-17T23:30:48.589",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013273,1755473448598,"fUST",-500.0,0.0002075,2,"2025-08-17T23:30:48.598",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013274,1755473448607,"fUST",-188.65528262,0.0002075,2,"2025-08-17T23:30:48.607",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013275,1755473448616,"fUST",-158.62980632,0.0002075,2,"2025-08-17T23:30:48.616",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013276,1755473448626,"fUST",-340.84167788,0.0002075,2,"2025-08-17T23:30:48.626",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013277,1755473448635,"fUST",-415.34722731,0.0002075,2,"2025-08-17T23:30:48.635",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013278,1755473448644,"fUST",-340.42651408,0.0002075,2,"2025-08-17T23:30:48.644",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013279,1755473448653,"fUST",-500.0,0.0002075,2,"2025-08-17T23:30:48.653",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013280,1755473448662,"fUST",-500.0,0.0002075,2,"2025-08-17T23:30:48.662",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013281,1755473448671,"fUST",-151.0,0.0002075,2,"2025-08-17T23:30:48.671",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013282,1755473448680,"fUST",-800.0,0.00020755,2,"2025-08-17T23:30:48.680",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013283,1755473448690,"fUST",-245.98,0.0002078,2,"2025-08-17T23:30:48.690",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013284,1755473448699,"fUST",-500.0,0.0002079,2,"2025-08-17T23:30:48.699",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013285,1755473448709,"fUST",-151.0,0.00020797,2,"2025-08-17T23:30:48.709",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013286,1755473448719,"fUST",-134207.80268693,0.000208,2,"2025-08-17T23:30:48.719",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013287,1755473448815,"fUST",-3070.49613858,0.000208,2,"2025-08-17T23:30:48.815",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013288,1755473449031,"fUST",-315.90885285,0.000208,2,"2025-08-17T23:30:49.031",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013289,1755473449099,"fUST",-151.0,0.00019178,2,"2025-08-17T23:30:49.099",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013290,1755473449108,"fUST",-1883.169511,0.000208,2,"2025-08-17T23:30:49.108",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013291,1755473449119,"fUST",-1156.54014759,0.000208,2,"2025-08-17T23:30:49.119",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013292,1755473449142,"fUST",-480.0,0.00019178,2,"2025-08-17T23:30:49.142",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013293,1755473449151,"fUST",-18020.0,0.000208,2,"2025-08-17T23:30:49.151",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013294,1755473449165,"fUST",-8238.14169087,0.000208,2,"2025-08-17T23:30:49.165",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013295,1755473469284,"fUST",480.0,0.00027945,120,"2025-08-17T23:31:09.284",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013313,1755473702376,"fUST",220.614958,0.00013699,2,"2025-08-17T23:35:02.376",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013413,1755474409140,"fUST",-446.15369234,0.000189,2,"2025-08-17T23:46:49.140",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013432,1755474522510,"fUST",500.0,0.00018371,2,"2025-08-17T23:48:42.510",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013441,1755474602017,"fUST",1000.0,0.00018,3,"2025-08-17T23:50:02.017",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013476,1755474632103,"fUST",-527.88589307,0.00018877,2,"2025-08-17T23:50:32.103",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013477,1755474632112,"fUST",-500.36832499,0.000189,2,"2025-08-17T23:50:32.112",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013482,1755474632162,"fUST",-1058.02707487,0.000189,2,"2025-08-17T23:50:32.162",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013484,1755474632171,"fUST",-446.15369234,0.00018977,2,"2025-08-17T23:50:32.171",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013486,1755474632181,"fUST",-2018.37217962,0.00019067,2,"2025-08-17T23:50:32.181",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013488,1755474632190,"fUST",-300.0,0.00019077,2,"2025-08-17T23:50:32.190",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013490,1755474632199,"fUST",-1200.0,0.00019077,2,"2025-08-17T23:50:32.199",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013492,1755474632209,"fUST",-9009.78691244,0.00019078,2,"2025-08-17T23:50:32.209",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013494,1755474632219,"fUST",-482.77762677,0.00019165,2,"2025-08-17T23:50:32.219",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013496,1755474632228,"fUST",-582.64478163,0.00019165,2,"2025-08-17T23:50:32.228",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013498,1755474632237,"fUST",-500.0,0.00019165,2,"2025-08-17T23:50:32.237",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013500,1755474632248,"fUST",-500.0,0.00019165,2,"2025-08-17T23:50:32.248",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013502,1755474632257,"fUST",-151.0,0.00019166,2,"2025-08-17T23:50:32.257",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013504,1755474632266,"fUST",-540.30730396,0.00019166,2,"2025-08-17T23:50:32.266",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013603,1755474638114,"fUST",-211.9577337,0.00019067,2,"2025-08-17T23:50:38.114",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013606,1755474638125,"fUST",-211.95773369,0.00019078,2,"2025-08-17T23:50:38.125",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013608,1755474638135,"fUST",-8691.74571834,0.00019166,2,"2025-08-17T23:50:38.135",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013610,1755474638146,"fUST",-574.82880604,0.00019166,2,"2025-08-17T23:50:38.146",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013613,1755474638166,"fUST",-961.54334193,0.00019166,2,"2025-08-17T23:50:38.166",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013658,1755474640256,"fUST",-4558.20421464,0.00019166,2,"2025-08-17T23:50:40.256",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013690,1755474683096,"fUST",209.58421,0.00013699,2,"2025-08-17T23:51:23.096",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013727,1755475214591,"fUST",582.86,0.000267,120,"2025-08-18T00:00:14.591",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013773,1755475310026,"fUST",500.0,0.00018124,2,"2025-08-18T00:01:50.026",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013774,1755475314628,"fUST",568.96963134,0.00017503,2,"2025-08-18T00:01:54.628",0.0002701,21.59,0.8374940003756953,436543632.73683333]
[380013795,1755475602711,"fUST",211.361387,0.00013699,2,"2025-08-18T00:06:42.711",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013822,1755475833938,"fUST",-1423.11923843,0.000189,2,"2025-08-18T00:10:33.938",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013823,1755475833950,"fUST",-500.0,0.00019078,2,"2025-08-18T00:10:33.950",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013824,1755475833961,"fUST",-178.0,0.00019161,2,"2025-08-18T00:10:33.961",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013826,1755475833971,"fUST",-1200.0,0.00019161,2,"2025-08-18T00:10:33.971",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013828,1755475833982,"fUST",-300.0,0.00019162,2,"2025-08-18T00:10:33.982",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013831,1755475833993,"fUST",-300.0,0.00019162,2,"2025-08-18T00:10:33.993",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013833,1755475834005,"fUST",-300.0,0.00019162,2,"2025-08-18T00:10:34.005",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013835,1755475834016,"fUST",-222.66636135,0.00019163,2,"2025-08-18T00:10:34.016",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013838,1755475834030,"fUST",-977.33363865,0.00019163,2,"2025-08-18T00:10:34.030",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013839,1755475834041,"fUST",-61.17839359,0.00019178,2,"2025-08-18T00:10:34.041",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013840,1755475834055,"fUST",-340.81010698,0.00019178,2,"2025-08-18T00:10:34.055",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013841,1755475834066,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:34.066",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013842,1755475834076,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:34.076",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013843,1755475834088,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:34.088",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013844,1755475834100,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:34.100",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013845,1755475834111,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:34.111",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013846,1755475834122,"fUST",-241.09264556,0.00019178,2,"2025-08-18T00:10:34.122",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013847,1755475834133,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:34.133",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013848,1755475834143,"fUST",-499.36,0.00019178,2,"2025-08-18T00:10:34.143",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013849,1755475834154,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:34.154",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013850,1755475834165,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:34.165",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013851,1755475834185,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:34.185",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013852,1755475834198,"fUST",-359.53150709,0.00019178,2,"2025-08-18T00:10:34.198",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013855,1755475838998,"fUST",-239.79967573,0.00019177,2,"2025-08-18T00:10:38.998",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013856,1755475839009,"fUST",-120.46849291,0.00019178,2,"2025-08-18T00:10:39.009",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013857,1755475839020,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.020",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013858,1755475839030,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.030",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013859,1755475839040,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.040",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013860,1755475839052,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.052",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013861,1755475839062,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.062",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013862,1755475839071,"fUST",-323.03969031,0.00019178,2,"2025-08-18T00:10:39.071",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013863,1755475839081,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.081",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013880,1755475839257,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.257",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013883,1755475839274,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.274",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013885,1755475839283,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.283",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013887,1755475839292,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.292",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013889,1755475839303,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.303",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013891,1755475839312,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.312",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013893,1755475839321,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.321",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013895,1755475839331,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.331",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013897,1755475839341,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.341",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013899,1755475839350,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.350",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013901,1755475839360,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.360",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013903,1755475839370,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.370",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013905,1755475839380,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.380",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013907,1755475839390,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.390",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013909,1755475839400,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.400",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013911,1755475839410,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.410",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013913,1755475839419,"fUST",-502.88308508,0.00019178,2,"2025-08-18T00:10:39.419",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013915,1755475839429,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.429",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013917,1755475839439,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.439",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013919,1755475839449,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.449",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013921,1755475839458,"fUST",-610.65,0.00019178,2,"2025-08-18T00:10:39.458",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013923,1755475839467,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.467",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013925,1755475839478,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.478",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013927,1755475839487,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.487",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013929,1755475839496,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.496",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013931,1755475839506,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.506",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013933,1755475839515,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.515",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013935,1755475839524,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.524",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013937,1755475839536,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.536",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013939,1755475839545,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.545",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013940,1755475839554,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.554",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013942,1755475839564,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.564",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013944,1755475839574,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.574",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013946,1755475839583,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.583",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013948,1755475839593,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.593",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013950,1755475839602,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.602",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013952,1755475839614,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.614",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013954,1755475839625,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.625",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013957,1755475839634,"fUST",-462.88569616,0.00019178,2,"2025-08-18T00:10:39.634",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013958,1755475839644,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.644",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013960,1755475839653,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.653",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013962,1755475839664,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.664",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013964,1755475839673,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.673",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013967,1755475839683,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.683",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013968,1755475839694,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.694",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013971,1755475839705,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.705",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013973,1755475839715,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.715",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013974,1755475839726,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.726",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013977,1755475839736,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.736",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013979,1755475839746,"fUST",-492.35,0.00019178,2,"2025-08-18T00:10:39.746",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013981,1755475839755,"fUST",-172.29,0.00019178,2,"2025-08-18T00:10:39.755",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013982,1755475839764,"fUST",-718.89,0.00019178,2,"2025-08-18T00:10:39.764",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013985,1755475839775,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.775",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013986,1755475839785,"fUST",-463.53734124,0.00019178,2,"2025-08-18T00:10:39.785",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013988,1755475839794,"fUST",-1379.68,0.00019178,2,"2025-08-18T00:10:39.794",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013991,1755475839804,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.804",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013992,1755475839813,"fUST",-2545.22,0.00019178,2,"2025-08-18T00:10:39.813",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013994,1755475839823,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.823",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013996,1755475839832,"fUST",-440.0,0.00019178,2,"2025-08-18T00:10:39.832",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380013998,1755475839842,"fUST",-415.54677225,0.00019178,2,"2025-08-18T00:10:39.842",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014001,1755475839851,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.851",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014003,1755475839861,"fUST",-597.74197553,0.00019178,2,"2025-08-18T00:10:39.861",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014004,1755475839870,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.870",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014006,1755475839880,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.880",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014009,1755475839889,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.889",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014010,1755475839899,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.899",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014013,1755475839908,"fUST",-616.52,0.00019178,2,"2025-08-18T00:10:39.908",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014015,1755475839918,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.918",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014016,1755475839927,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.927",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014019,1755475839937,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.937",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014020,1755475839946,"fUST",-483.42852544,0.00019178,2,"2025-08-18T00:10:39.946",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014022,1755475839956,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.956",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014024,1755475839965,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.965",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014026,1755475839978,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.978",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014028,1755475839987,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.987",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014030,1755475839996,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:39.996",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014032,1755475840006,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:40.006",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014034,1755475840015,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:40.015",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014036,1755475840024,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:40.024",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014038,1755475840033,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:40.033",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014040,1755475840043,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:40.043",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014043,1755475840053,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:40.053",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014045,1755475840063,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:40.063",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014047,1755475840072,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:40.072",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014049,1755475840082,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:40.082",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014051,1755475840091,"fUST",-756.18,0.00019178,2,"2025-08-18T00:10:40.091",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014053,1755475840101,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:40.101",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014055,1755475840111,"fUST",-1432.26,0.00019178,2,"2025-08-18T00:10:40.111",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014057,1755475840120,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:40.120",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014059,1755475840129,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:40.129",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014061,1755475840138,"fUST",-551.36,0.00019178,2,"2025-08-18T00:10:40.138",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014063,1755475840148,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:40.148",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014065,1755475840157,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:40.157",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014067,1755475840167,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:40.167",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014069,1755475840177,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:40.177",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014071,1755475840186,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:40.186",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014073,1755475840195,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:40.195",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014075,1755475840205,"fUST",-545.8,0.00019178,2,"2025-08-18T00:10:40.205",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014077,1755475840216,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:40.216",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014079,1755475840226,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:40.226",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014081,1755475840235,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:40.235",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014083,1755475840245,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:40.245",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014085,1755475840255,"fUST",-500.0,0.00019178,2,"2025-08-18T00:10:40.255",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014087,1755475840264,"fUST",-500.0,0.00019178,2,"2025-08-18T00:10:40.264",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014089,1755475840274,"fUST",-480.0,0.00019178,2,"2025-08-18T00:10:40.274",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014091,1755475840283,"fUST",-500.0,0.00019178,2,"2025-08-18T00:10:40.283",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014093,1755475840292,"fUST",-500.0,0.00019178,2,"2025-08-18T00:10:40.292",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014095,1755475840302,"fUST",-178.0,0.00019194,2,"2025-08-18T00:10:40.302",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014098,1755475840312,"fUST",-500.0,0.00019451,2,"2025-08-18T00:10:40.312",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014100,1755475840321,"fUST",-480.0,0.00019452,2,"2025-08-18T00:10:40.321",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014101,1755475840331,"fUST",-194.01,0.00019452,2,"2025-08-18T00:10:40.331",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014104,1755475840340,"fUST",-480.0,0.00019452,2,"2025-08-18T00:10:40.340",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014105,1755475840350,"fUST",-480.0,0.00019452,2,"2025-08-18T00:10:40.350",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014107,1755475840359,"fUST",-480.0,0.00019452,2,"2025-08-18T00:10:40.359",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014109,1755475840368,"fUST",-396.63,0.00019452,2,"2025-08-18T00:10:40.368",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014111,1755475840377,"fUST",-480.0,0.00019452,2,"2025-08-18T00:10:40.377",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014113,1755475840386,"fUST",-480.0,0.00019452,2,"2025-08-18T00:10:40.386",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014115,1755475840396,"fUST",-480.0,0.00019452,2,"2025-08-18T00:10:40.396",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014117,1755475840405,"fUST",-480.0,0.00019452,2,"2025-08-18T00:10:40.405",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014119,1755475840414,"fUST",-346.56,0.00019452,2,"2025-08-18T00:10:40.414",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014121,1755475840423,"fUST",-584.35,0.00019452,2,"2025-08-18T00:10:40.423",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014123,1755475840433,"fUST",-255.8,0.00019452,2,"2025-08-18T00:10:40.433",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014125,1755475840442,"fUST",-480.0,0.00019452,2,"2025-08-18T00:10:40.442",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014127,1755475840451,"fUST",-718.89,0.00019452,2,"2025-08-18T00:10:40.451",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014129,1755475840460,"fUST",-480.0,0.00019452,2,"2025-08-18T00:10:40.460",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014131,1755475840469,"fUST",-1379.68,0.00019452,2,"2025-08-18T00:10:40.469",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014133,1755475840479,"fUST",-2545.22,0.00019452,2,"2025-08-18T00:10:40.479",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014135,1755475840488,"fUST",-480.0,0.00019452,2,"2025-08-18T00:10:40.488",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014137,1755475840497,"fUST",-480.0,0.00019452,2,"2025-08-18T00:10:40.497",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014139,1755475840506,"fUST",-480.0,0.00019452,2,"2025-08-18T00:10:40.506",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014141,1755475840516,"fUST",-480.0,0.00019452,2,"2025-08-18T00:10:40.516",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014142,1755475840525,"fUST",-576.12,0.00019452,2,"2025-08-18T00:10:40.525",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014144,1755475840537,"fUST",-480.0,0.00019452,2,"2025-08-18T00:10:40.537",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014146,1755475840546,"fUST",-480.0,0.00019452,2,"2025-08-18T00:10:40.546",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014148,1755475840556,"fUST",-244.27,0.00019452,2,"2025-08-18T00:10:40.556",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014150,1755475840565,"fUST",-480.0,0.00019452,2,"2025-08-18T00:10:40.565",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014152,1755475840575,"fUST",-756.18,0.00019452,2,"2025-08-18T00:10:40.575",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014154,1755475840584,"fUST",-1432.26,0.00019452,2,"2025-08-18T00:10:40.584",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014156,1755475840594,"fUST",-480.0,0.00019452,2,"2025-08-18T00:10:40.594",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014158,1755475840604,"fUST",-480.0,0.00019452,2,"2025-08-18T00:10:40.604",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014160,1755475840614,"fUST",-480.0,0.00019452,2,"2025-08-18T00:10:40.614",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014162,1755475840623,"fUST",-480.0,0.00019452,2,"2025-08-18T00:10:40.623",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014164,1755475840633,"fUST",-264.06837763,0.00019466,2,"2025-08-18T00:10:40.633",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014166,1755475840642,"fUST",-151.0,0.00019521,2,"2025-08-18T00:10:40.642",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014168,1755475840651,"fUST",-217.57480334,0.00019521,2,"2025-08-18T00:10:40.651",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014170,1755475840660,"fUST",-475.0,0.00019521,2,"2025-08-18T00:10:40.660",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014172,1755475840670,"fUST",-151.0,0.00019521,2,"2025-08-18T00:10:40.670",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014174,1755475840679,"fUST",-151.0,0.00019521,2,"2025-08-18T00:10:40.679",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014176,1755475840689,"fUST",-201.65566068,0.00019521,2,"2025-08-18T00:10:40.689",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014178,1755475840699,"fUST",-151.0,0.00019521,2,"2025-08-18T00:10:40.699",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014180,1755475840708,"fUST",-151.0,0.00019521,2,"2025-08-18T00:10:40.708",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014182,1755475840718,"fUST",-151.0,0.00019521,2,"2025-08-18T00:10:40.718",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014184,1755475840727,"fUST",-151.0,0.00019521,2,"2025-08-18T00:10:40.727",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014186,1755475840737,"fUST",-151.0,0.00019521,2,"2025-08-18T00:10:40.737",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014188,1755475840747,"fUST",-198.0,0.00019521,2,"2025-08-18T00:10:40.747",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014190,1755475840757,"fUST",-189.19364358,0.00019521,2,"2025-08-18T00:10:40.757",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014192,1755475840766,"fUST",-500.0,0.00019521,2,"2025-08-18T00:10:40.766",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014194,1755475840776,"fUST",-151.0,0.00019521,2,"2025-08-18T00:10:40.776",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014196,1755475840786,"fUST",-151.0,0.00019521,2,"2025-08-18T00:10:40.786",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014198,1755475840797,"fUST",-151.0,0.00019521,2,"2025-08-18T00:10:40.797",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014200,1755475840806,"fUST",-151.2569465,0.00019521,2,"2025-08-18T00:10:40.806",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014202,1755475840815,"fUST",-151.0,0.00019521,2,"2025-08-18T00:10:40.815",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014204,1755475840824,"fUST",-151.0,0.00019521,2,"2025-08-18T00:10:40.824",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014206,1755475840834,"fUST",-151.0,0.00019521,2,"2025-08-18T00:10:40.834",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014208,1755475840844,"fUST",-151.0,0.00019521,2,"2025-08-18T00:10:40.844",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014209,1755475840853,"fUST",-239.82997205,0.00019521,2,"2025-08-18T00:10:40.853",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014211,1755475840862,"fUST",-200.0,0.00019561,20,"2025-08-18T00:10:40.862",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014213,1755475840872,"fUST",-200.0,0.00019561,20,"2025-08-18T00:10:40.872",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014215,1755475840881,"fUST",-200.0,0.00019561,20,"2025-08-18T00:10:40.881",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014217,1755475840891,"fUST",-200.0,0.00019561,20,"2025-08-18T00:10:40.891",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014219,1755475840901,"fUST",-200.0,0.00019561,20,"2025-08-18T00:10:40.901",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014221,1755475840911,"fUST",-200.0,0.00019561,20,"2025-08-18T00:10:40.911",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014223,1755475840920,"fUST",-200.0,0.00019561,20,"2025-08-18T00:10:40.920",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014225,1755475840930,"fUST",-200.0,0.00019561,20,"2025-08-18T00:10:40.930",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014227,1755475840939,"fUST",-200.0,0.00019561,20,"2025-08-18T00:10:40.939",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014230,1755475840949,"fUST",-200.0,0.00019561,20,"2025-08-18T00:10:40.949",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014232,1755475840959,"fUST",-600.0,0.00019561,20,"2025-08-18T00:10:40.959",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014233,1755475840968,"fUST",-459.93330802,0.00019588,2,"2025-08-18T00:10:40.968",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014235,1755475840978,"fUST",-178.0,0.00019679,2,"2025-08-18T00:10:40.978",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014238,1755475840988,"fUST",-178.0,0.0001968,2,"2025-08-18T00:10:40.988",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014240,1755475840998,"fUST",-675.38242559,0.00019712,2,"2025-08-18T00:10:40.998",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014242,1755475841008,"fUST",-500.0,0.00019725,2,"2025-08-18T00:10:41.008",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014244,1755475841017,"fUST",-480.0,0.00019726,2,"2025-08-18T00:10:41.017",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014246,1755475841026,"fUST",-480.0,0.00019726,2,"2025-08-18T00:10:41.026",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014248,1755475841036,"fUST",-480.0,0.00019726,2,"2025-08-18T00:10:41.036",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014250,1755475841045,"fUST",-480.0,0.00019726,2,"2025-08-18T00:10:41.045",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014251,1755475841055,"fUST",-193.32584484,0.00019726,2,"2025-08-18T00:10:41.055",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014252,1755475841064,"fUST",-718.89,0.00019726,2,"2025-08-18T00:10:41.064",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014253,1755475841074,"fUST",-480.0,0.00019726,2,"2025-08-18T00:10:41.074",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014254,1755475841083,"fUST",-1379.68,0.00019726,2,"2025-08-18T00:10:41.083",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014255,1755475841093,"fUST",-2545.22,0.00019726,2,"2025-08-18T00:10:41.093",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014256,1755475841103,"fUST",-480.0,0.00019726,2,"2025-08-18T00:10:41.103",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014257,1755475841112,"fUST",-480.0,0.00019726,2,"2025-08-18T00:10:41.112",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014258,1755475841122,"fUST",-480.0,0.00019726,2,"2025-08-18T00:10:41.122",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014259,1755475841131,"fUST",-480.0,0.00019726,2,"2025-08-18T00:10:41.131",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014260,1755475841141,"fUST",-480.0,0.00019726,2,"2025-08-18T00:10:41.141",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014261,1755475841151,"fUST",-480.0,0.00019726,2,"2025-08-18T00:10:41.151",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014262,1755475841161,"fUST",-480.0,0.00019726,2,"2025-08-18T00:10:41.161",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014263,1755475841170,"fUST",-756.18,0.00019726,2,"2025-08-18T00:10:41.170",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014264,1755475841180,"fUST",-480.0,0.00019726,2,"2025-08-18T00:10:41.180",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014265,1755475841189,"fUST",-1432.26,0.00019726,2,"2025-08-18T00:10:41.189",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014266,1755475841199,"fUST",-444.37,0.00019726,2,"2025-08-18T00:10:41.199",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014267,1755475841209,"fUST",-403.69377255,0.00019726,2,"2025-08-18T00:10:41.209",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014268,1755475841219,"fUST",-480.0,0.00019726,2,"2025-08-18T00:10:41.219",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014269,1755475841229,"fUST",-168.0,0.00019733,2,"2025-08-18T00:10:41.229",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014270,1755475841239,"fUST",-178.0,0.00019739,2,"2025-08-18T00:10:41.239",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014271,1755475841249,"fUST",-1000.0,0.00019758,5,"2025-08-18T00:10:41.249",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014272,1755475841261,"fUST",-151.0,0.00019759,2,"2025-08-18T00:10:41.261",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014273,1755475841271,"fUST",-151.0,0.00019759,2,"2025-08-18T00:10:41.271",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014274,1755475841280,"fUST",-17842.522448,0.00019759,2,"2025-08-18T00:10:41.280",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014275,1755475841289,"fUST",-178.0,0.00019772,2,"2025-08-18T00:10:41.289",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014276,1755475841299,"fUST",-178.0,0.00019785,2,"2025-08-18T00:10:41.299",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014277,1755475841309,"fUST",-198.0,0.00019795,2,"2025-08-18T00:10:41.309",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014278,1755475841318,"fUST",-475.0,0.00019795,2,"2025-08-18T00:10:41.318",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014279,1755475841328,"fUST",-151.0,0.00019795,2,"2025-08-18T00:10:41.328",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014280,1755475841338,"fUST",-151.0,0.00019795,2,"2025-08-18T00:10:41.338",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014281,1755475841348,"fUST",-151.0,0.00019795,2,"2025-08-18T00:10:41.348",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014283,1755475841358,"fUST",-151.0,0.00019795,2,"2025-08-18T00:10:41.358",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014285,1755475841367,"fUST",-151.0,0.00019795,2,"2025-08-18T00:10:41.367",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014287,1755475841376,"fUST",-547.0,0.00019795,2,"2025-08-18T00:10:41.376",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014289,1755475841387,"fUST",-151.0,0.00019795,2,"2025-08-18T00:10:41.387",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014291,1755475841396,"fUST",-151.0,0.00019795,2,"2025-08-18T00:10:41.396",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014293,1755475841405,"fUST",-151.0,0.00019795,2,"2025-08-18T00:10:41.405",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014295,1755475841415,"fUST",-150.0,0.0001984,2,"2025-08-18T00:10:41.415",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014297,1755475841425,"fUST",-705.288089,0.00019863,2,"2025-08-18T00:10:41.425",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014299,1755475841436,"fUST",-381.0,0.00019866,2,"2025-08-18T00:10:41.436",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014301,1755475841446,"fUST",-11061.91020984,0.000199,2,"2025-08-18T00:10:41.446",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014303,1755475841456,"fUST",-168.0,0.00019901,2,"2025-08-18T00:10:41.456",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014305,1755475841466,"fUST",-178.0,0.00019928,2,"2025-08-18T00:10:41.466",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014307,1755475841476,"fUST",-168.0,0.00019943,2,"2025-08-18T00:10:41.476",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014309,1755475841485,"fUST",-329.0,0.00019954,2,"2025-08-18T00:10:41.485",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014311,1755475841494,"fUST",-291.0,0.0001997,2,"2025-08-18T00:10:41.494",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014313,1755475841503,"fUST",-274.83,0.0001999,3,"2025-08-18T00:10:41.503",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014315,1755475841513,"fUST",-824.51,0.0001999,3,"2025-08-18T00:10:41.513",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014317,1755475841522,"fUST",-3000.0,0.00019998,2,"2025-08-18T00:10:41.522",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014319,1755475841534,"fUST",-500.0,0.00019999,2,"2025-08-18T00:10:41.534",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014321,1755475841543,"fUST",-270.52867919,0.0002,2,"2025-08-18T00:10:41.543",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014323,1755475841553,"fUST",-483.16,0.0002,2,"2025-08-18T00:10:41.553",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014325,1755475841563,"fUST",-480.0,0.0002,2,"2025-08-18T00:10:41.563",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014327,1755475841574,"fUST",-480.0,0.0002,2,"2025-08-18T00:10:41.574",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014329,1755475841584,"fUST",-718.89,0.0002,2,"2025-08-18T00:10:41.584",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014331,1755475841594,"fUST",-480.0,0.0002,2,"2025-08-18T00:10:41.594",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014333,1755475841606,"fUST",-1379.68,0.0002,2,"2025-08-18T00:10:41.606",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014335,1755475841616,"fUST",-2545.22,0.0002,2,"2025-08-18T00:10:41.616",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014337,1755475841626,"fUST",-480.0,0.0002,2,"2025-08-18T00:10:41.626",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014339,1755475841635,"fUST",-480.0,0.0002,2,"2025-08-18T00:10:41.635",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014341,1755475841645,"fUST",-480.0,0.0002,2,"2025-08-18T00:10:41.645",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014343,1755475841654,"fUST",-480.0,0.0002,2,"2025-08-18T00:10:41.654",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014345,1755475841663,"fUST",-480.0,0.0002,2,"2025-08-18T00:10:41.663",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014347,1755475841673,"fUST",-491.13436017,0.0002,2,"2025-08-18T00:10:41.673",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014349,1755475841683,"fUST",-480.0,0.0002,2,"2025-08-18T00:10:41.683",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014351,1755475841692,"fUST",-756.18,0.0002,2,"2025-08-18T00:10:41.692",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014353,1755475841702,"fUST",-480.0,0.0002,2,"2025-08-18T00:10:41.702",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014355,1755475841711,"fUST",-1432.26,0.0002,2,"2025-08-18T00:10:41.711",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014357,1755475841721,"fUST",-160.0,0.0002,3,"2025-08-18T00:10:41.721",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014359,1755475841730,"fUST",-168.0,0.00020017,2,"2025-08-18T00:10:41.730",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014361,1755475841739,"fUST",-549.66,0.00020036,3,"2025-08-18T00:10:41.739",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014363,1755475841749,"fUST",-168.0,0.00020064,2,"2025-08-18T00:10:41.749",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014365,1755475841758,"fUST",-475.0,0.00020069,2,"2025-08-18T00:10:41.758",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014367,1755475841769,"fUST",-198.0,0.00020069,2,"2025-08-18T00:10:41.769",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014369,1755475841779,"fUST",-198.0,0.00020069,2,"2025-08-18T00:10:41.779",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014371,1755475841789,"fUST",-151.0,0.00020069,2,"2025-08-18T00:10:41.789",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014373,1755475841799,"fUST",-151.0,0.00020069,2,"2025-08-18T00:10:41.799",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014375,1755475841809,"fUST",-151.0,0.00020069,2,"2025-08-18T00:10:41.809",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014377,1755475841819,"fUST",-198.0,0.00020069,2,"2025-08-18T00:10:41.819",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014379,1755475841828,"fUST",-198.0,0.00020069,2,"2025-08-18T00:10:41.828",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014381,1755475841838,"fUST",-151.0,0.00020069,2,"2025-08-18T00:10:41.838",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014383,1755475841847,"fUST",-151.0,0.00020069,2,"2025-08-18T00:10:41.847",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014385,1755475841856,"fUST",-2063.29206472,0.00020075,2,"2025-08-18T00:10:41.856",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014387,1755475841866,"fUST",-500.0,0.00020082,2,"2025-08-18T00:10:41.866",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014389,1755475841876,"fUST",-3141.95,0.00020088,2,"2025-08-18T00:10:41.876",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014391,1755475841885,"fUST",-3000.0,0.00020168,2,"2025-08-18T00:10:41.885",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014393,1755475841895,"fUST",-929.54808343,0.00020175,2,"2025-08-18T00:10:41.895",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014395,1755475841904,"fUST",-291.0,0.00020183,2,"2025-08-18T00:10:41.904",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014397,1755475841914,"fUST",-211.361387,0.00020187,2,"2025-08-18T00:10:41.914",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014399,1755475841924,"fUST",-6000.0,0.00020188,2,"2025-08-18T00:10:41.924",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014401,1755475841933,"fUST",-500.0,0.00020214,2,"2025-08-18T00:10:41.933",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014403,1755475841943,"fUST",-500.0,0.00020233,2,"2025-08-18T00:10:41.943",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014405,1755475841953,"fUST",-500.0,0.00020233,2,"2025-08-18T00:10:41.953",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014407,1755475841962,"fUST",-500.0,0.00020233,2,"2025-08-18T00:10:41.962",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014409,1755475841972,"fUST",-500.0,0.00020233,2,"2025-08-18T00:10:41.972",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014411,1755475841982,"fUST",-500.0,0.00020233,2,"2025-08-18T00:10:41.982",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014412,1755475842004,"fUST",-260.0495896,0.00020233,2,"2025-08-18T00:10:42.004",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014415,1755475842040,"fUST",-3000.0,0.00020242,2,"2025-08-18T00:10:42.040",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014419,1755475842073,"fUST",-500.0,0.00020256,2,"2025-08-18T00:10:42.073",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014421,1755475842088,"fUST",-500.0,0.00020256,2,"2025-08-18T00:10:42.088",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014423,1755475842098,"fUST",-500.0,0.00020256,2,"2025-08-18T00:10:42.098",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014425,1755475842108,"fUST",-626.05963948,0.00020256,2,"2025-08-18T00:10:42.108",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014427,1755475842118,"fUST",-500.0,0.00020256,2,"2025-08-18T00:10:42.118",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014429,1755475842127,"fUST",-474.40055126,0.00020256,2,"2025-08-18T00:10:42.127",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014431,1755475842137,"fUST",-500.0,0.00020256,2,"2025-08-18T00:10:42.137",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014433,1755475842147,"fUST",-500.0,0.00020256,2,"2025-08-18T00:10:42.147",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014435,1755475842157,"fUST",-541.71037648,0.00020256,2,"2025-08-18T00:10:42.157",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014437,1755475842167,"fUST",-528.04155829,0.00020273,2,"2025-08-18T00:10:42.167",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014439,1755475842175,"fUST",-162.13,0.00020273,2,"2025-08-18T00:10:42.175",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014441,1755475842185,"fUST",-718.89,0.00020273,2,"2025-08-18T00:10:42.185",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014443,1755475842195,"fUST",-480.0,0.00020273,2,"2025-08-18T00:10:42.195",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014445,1755475842205,"fUST",-1379.68,0.00020273,2,"2025-08-18T00:10:42.205",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014447,1755475842215,"fUST",-2545.22,0.00020273,2,"2025-08-18T00:10:42.215",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014449,1755475842224,"fUST",-480.0,0.00020273,2,"2025-08-18T00:10:42.224",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014451,1755475842234,"fUST",-480.0,0.00020273,2,"2025-08-18T00:10:42.234",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014453,1755475842244,"fUST",-432.35,0.00020273,2,"2025-08-18T00:10:42.244",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014455,1755475842253,"fUST",-480.0,0.00020273,2,"2025-08-18T00:10:42.253",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014457,1755475842263,"fUST",-480.0,0.00020273,2,"2025-08-18T00:10:42.263",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014459,1755475842272,"fUST",-480.0,0.00020273,2,"2025-08-18T00:10:42.272",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014461,1755475842282,"fUST",-756.18,0.00020273,2,"2025-08-18T00:10:42.282",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014463,1755475842291,"fUST",-480.0,0.00020273,2,"2025-08-18T00:10:42.291",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014465,1755475842302,"fUST",-1432.26,0.00020273,2,"2025-08-18T00:10:42.302",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014467,1755475842312,"fUST",-500.0,0.00020273,2,"2025-08-18T00:10:42.312",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014469,1755475842321,"fUST",-500.0,0.00020273,2,"2025-08-18T00:10:42.321",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014471,1755475842330,"fUST",-426.45244949,0.00020273,2,"2025-08-18T00:10:42.330",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014473,1755475842339,"fUST",-500.0,0.00020273,2,"2025-08-18T00:10:42.339",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014475,1755475842349,"fUST",-501.0519514,0.00020273,2,"2025-08-18T00:10:42.349",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014477,1755475842359,"fUST",-500.0,0.00020273,2,"2025-08-18T00:10:42.359",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014479,1755475842369,"fUST",-8000.0,0.00020288,2,"2025-08-18T00:10:42.369",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014481,1755475842378,"fUST",-500.0,0.00020295,2,"2025-08-18T00:10:42.378",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014482,1755475842388,"fUST",-500.0,0.00020295,2,"2025-08-18T00:10:42.388",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014484,1755475842397,"fUST",-254.58585111,0.00020295,2,"2025-08-18T00:10:42.397",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014486,1755475842406,"fUST",-500.0,0.00020295,2,"2025-08-18T00:10:42.406",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014488,1755475842415,"fUST",-500.0,0.00020295,2,"2025-08-18T00:10:42.415",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014490,1755475842425,"fUST",-500.0,0.00020295,2,"2025-08-18T00:10:42.425",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014492,1755475842435,"fUST",-500.0,0.00020295,2,"2025-08-18T00:10:42.435",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014494,1755475842444,"fUST",-500.0,0.00020295,2,"2025-08-18T00:10:42.444",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014496,1755475842454,"fUST",-167.68923922,0.00020295,2,"2025-08-18T00:10:42.454",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014498,1755475842463,"fUST",-160.31078128,0.00020295,2,"2025-08-18T00:10:42.463",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014512,1755475842596,"fUST",-500.0,0.00020295,2,"2025-08-18T00:10:42.596",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014514,1755475842607,"fUST",-489.26136196,0.00020295,2,"2025-08-18T00:10:42.607",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014517,1755475842617,"fUST",-500.0,0.00020295,2,"2025-08-18T00:10:42.617",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014519,1755475842626,"fUST",-11061.91020963,0.00020316,2,"2025-08-18T00:10:42.626",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014520,1755475842636,"fUST",-151.0,0.00020316,2,"2025-08-18T00:10:42.636",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014523,1755475842646,"fUST",-3000.0,0.00020321,2,"2025-08-18T00:10:42.646",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014524,1755475842656,"fUST",-160.0,0.00020322,2,"2025-08-18T00:10:42.656",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014526,1755475842666,"fUST",-160.0,0.00020322,2,"2025-08-18T00:10:42.666",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014528,1755475842676,"fUST",-160.0,0.00020322,2,"2025-08-18T00:10:42.676",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014531,1755475842685,"fUST",-160.0,0.00020322,2,"2025-08-18T00:10:42.685",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014532,1755475842696,"fUST",-216.83204348,0.00020322,2,"2025-08-18T00:10:42.696",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014534,1755475842705,"fUST",-12682.46447135,0.00020322,2,"2025-08-18T00:10:42.705",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014537,1755475842715,"fUST",-215.71995163,0.00020322,2,"2025-08-18T00:10:42.715",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014538,1755475842725,"fUST",-375.77065697,0.00020322,2,"2025-08-18T00:10:42.725",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014540,1755475842736,"fUST",-160.0,0.00020322,2,"2025-08-18T00:10:42.736",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014542,1755475842746,"fUST",-843.71309931,0.00020322,2,"2025-08-18T00:10:42.746",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014545,1755475842758,"fUST",-417.15472785,0.00020322,2,"2025-08-18T00:10:42.758",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014547,1755475842768,"fUST",-528.48506731,0.00020322,2,"2025-08-18T00:10:42.768",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014549,1755475842779,"fUST",-232.1512529,0.00020322,2,"2025-08-18T00:10:42.779",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014551,1755475842788,"fUST",-160.0,0.00020322,2,"2025-08-18T00:10:42.788",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014553,1755475842798,"fUST",-160.0,0.00020322,2,"2025-08-18T00:10:42.798",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014554,1755475842807,"fUST",-160.0,0.00020322,2,"2025-08-18T00:10:42.807",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014557,1755475842817,"fUST",-151.0,0.00020322,2,"2025-08-18T00:10:42.817",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014559,1755475842827,"fUST",-151.0,0.00020322,2,"2025-08-18T00:10:42.827",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014561,1755475842836,"fUST",-160.0,0.00020322,2,"2025-08-18T00:10:42.836",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014563,1755475842846,"fUST",-160.0,0.00020322,2,"2025-08-18T00:10:42.846",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014565,1755475842855,"fUST",-500.0,0.00020326,2,"2025-08-18T00:10:42.855",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014566,1755475842864,"fUST",-475.0,0.00020343,2,"2025-08-18T00:10:42.864",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014568,1755475842874,"fUST",-151.0,0.00020343,2,"2025-08-18T00:10:42.874",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014570,1755475842883,"fUST",-151.0,0.00020343,2,"2025-08-18T00:10:42.883",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014572,1755475842893,"fUST",-151.0,0.00020343,2,"2025-08-18T00:10:42.893",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014574,1755475842902,"fUST",-151.0,0.00020343,2,"2025-08-18T00:10:42.902",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014576,1755475842912,"fUST",-6000.0,0.00020346,2,"2025-08-18T00:10:42.912",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014578,1755475842921,"fUST",-1133.384,0.00020399,2,"2025-08-18T00:10:42.921",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014581,1755475842931,"fUST",-179.552,0.00020399,2,"2025-08-18T00:10:42.931",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014585,1755475842940,"fUST",-151.0,0.00020399,2,"2025-08-18T00:10:42.940",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014589,1755475842950,"fUST",-209.802166,0.00020399,2,"2025-08-18T00:10:42.950",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014593,1755475842959,"fUST",-151.0,0.00020399,2,"2025-08-18T00:10:42.959",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014596,1755475842969,"fUST",-1000.0,0.00020403,2,"2025-08-18T00:10:42.969",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014599,1755475842979,"fUST",-1000.0,0.00020403,2,"2025-08-18T00:10:42.979",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014602,1755475842988,"fUST",-500.0,0.00020403,2,"2025-08-18T00:10:42.988",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014605,1755475842997,"fUST",-2000.0,0.00020412,2,"2025-08-18T00:10:42.997",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014608,1755475843007,"fUST",-8682.8285821,0.0002051,2,"2025-08-18T00:10:43.007",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014610,1755475843016,"fUST",-800.0,0.00020517,2,"2025-08-18T00:10:43.016",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014612,1755475843026,"fUST",-432.7,0.00020535,2,"2025-08-18T00:10:43.026",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014614,1755475843037,"fUST",-151.0,0.00020547,2,"2025-08-18T00:10:43.037",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014616,1755475843047,"fUST",-151.0,0.00020547,2,"2025-08-18T00:10:43.047",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014618,1755475843057,"fUST",-151.0,0.00020547,2,"2025-08-18T00:10:43.057",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014621,1755475843066,"fUST",-151.0,0.00020547,2,"2025-08-18T00:10:43.066",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014622,1755475843077,"fUST",-151.0,0.00020547,2,"2025-08-18T00:10:43.077",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014624,1755475843087,"fUST",-718.89,0.00020547,2,"2025-08-18T00:10:43.087",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014627,1755475843096,"fUST",-480.0,0.00020547,2,"2025-08-18T00:10:43.096",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014629,1755475843106,"fUST",-300.018551,0.00020547,2,"2025-08-18T00:10:43.106",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014631,1755475843115,"fUST",-300.018551,0.00020547,2,"2025-08-18T00:10:43.115",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014633,1755475843125,"fUST",-1379.68,0.00020547,2,"2025-08-18T00:10:43.125",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014635,1755475843135,"fUST",-151.0,0.00020547,2,"2025-08-18T00:10:43.135",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014637,1755475843145,"fUST",-151.0,0.00020547,2,"2025-08-18T00:10:43.145",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014639,1755475843155,"fUST",-151.0,0.00020547,2,"2025-08-18T00:10:43.155",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014641,1755475843164,"fUST",-2545.22,0.00020547,2,"2025-08-18T00:10:43.164",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014643,1755475843173,"fUST",-151.0,0.00020547,2,"2025-08-18T00:10:43.173",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014644,1755475843183,"fUST",-241.435134,0.00020547,2,"2025-08-18T00:10:43.183",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014646,1755475843192,"fUST",-151.0,0.00020547,2,"2025-08-18T00:10:43.192",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014649,1755475843202,"fUST",-480.0,0.00020547,2,"2025-08-18T00:10:43.202",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014651,1755475843212,"fUST",-480.0,0.00020547,2,"2025-08-18T00:10:43.212",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014653,1755475843222,"fUST",-480.0,0.00020547,2,"2025-08-18T00:10:43.222",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014655,1755475843231,"fUST",-480.0,0.00020547,2,"2025-08-18T00:10:43.231",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014657,1755475843240,"fUST",-480.0,0.00020547,2,"2025-08-18T00:10:43.240",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014658,1755475843250,"fUST",-756.18,0.00020547,2,"2025-08-18T00:10:43.250",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014661,1755475843260,"fUST",-480.0,0.00020547,2,"2025-08-18T00:10:43.260",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014662,1755475843270,"fUST",-1432.26,0.00020547,2,"2025-08-18T00:10:43.270",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014665,1755475843280,"fUST",-800.0,0.00020549,2,"2025-08-18T00:10:43.280",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014667,1755475843290,"fUST",-800.0,0.00020588,2,"2025-08-18T00:10:43.290",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014669,1755475843300,"fUST",-800.0,0.00020609,2,"2025-08-18T00:10:43.300",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014670,1755475843310,"fUST",-500.0,0.0002061,2,"2025-08-18T00:10:43.310",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014673,1755475843320,"fUST",-500.0,0.0002061,2,"2025-08-18T00:10:43.320",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014675,1755475843329,"fUST",-500.0,0.0002061,2,"2025-08-18T00:10:43.329",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014677,1755475843339,"fUST",-500.0,0.0002061,2,"2025-08-18T00:10:43.339",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014679,1755475843349,"fUST",-500.0,0.0002061,2,"2025-08-18T00:10:43.349",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014681,1755475843359,"fUST",-500.0,0.0002061,2,"2025-08-18T00:10:43.359",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014683,1755475843369,"fUST",-475.0,0.00020617,2,"2025-08-18T00:10:43.369",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014685,1755475843379,"fUST",-292.0,0.00020617,2,"2025-08-18T00:10:43.379",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014687,1755475843388,"fUST",-245.0,0.00020617,2,"2025-08-18T00:10:43.388",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014689,1755475843399,"fUST",-245.0,0.00020617,2,"2025-08-18T00:10:43.399",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014691,1755475843408,"fUST",-245.0,0.00020617,2,"2025-08-18T00:10:43.408",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014693,1755475843418,"fUST",-800.0,0.00020618,2,"2025-08-18T00:10:43.418",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014695,1755475843428,"fUST",-3388.6288461,0.00020681,3,"2025-08-18T00:10:43.428",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014697,1755475843438,"fUST",-800.0,0.00020695,2,"2025-08-18T00:10:43.438",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014699,1755475843447,"fUST",-160.0,0.00020721,2,"2025-08-18T00:10:43.447",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014701,1755475843457,"fUST",-285.99,0.0002073,2,"2025-08-18T00:10:43.457",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014703,1755475843467,"fUST",-11061.91020963,0.00020731,2,"2025-08-18T00:10:43.467",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014705,1755475843477,"fUST",-800.0,0.00020738,2,"2025-08-18T00:10:43.477",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014707,1755475843486,"fUST",-636.85095755,0.0002075,2,"2025-08-18T00:10:43.486",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014709,1755475843496,"fUST",-800.0,0.00020766,2,"2025-08-18T00:10:43.496",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014711,1755475843506,"fUST",-151.0,0.00020781,2,"2025-08-18T00:10:43.506",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014713,1755475843515,"fUST",-236.88188,0.00020781,2,"2025-08-18T00:10:43.515",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014715,1755475843526,"fUST",-236.88188,0.00020781,2,"2025-08-18T00:10:43.526",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014717,1755475843538,"fUST",-151.0,0.00020781,2,"2025-08-18T00:10:43.538",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014719,1755475843547,"fUST",-151.0,0.00020781,2,"2025-08-18T00:10:43.547",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014721,1755475843558,"fUST",-151.0,0.00020781,2,"2025-08-18T00:10:43.558",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014723,1755475843568,"fUST",-151.0,0.00020781,2,"2025-08-18T00:10:43.568",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014725,1755475843579,"fUST",-151.0,0.00020781,2,"2025-08-18T00:10:43.579",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014727,1755475843588,"fUST",-151.0,0.00020781,2,"2025-08-18T00:10:43.588",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014729,1755475843598,"fUST",-325.94993229,0.00020781,2,"2025-08-18T00:10:43.598",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014731,1755475843609,"fUST",-310.29888741,0.00020781,2,"2025-08-18T00:10:43.609",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014733,1755475843618,"fUST",-1000.0,0.00020781,2,"2025-08-18T00:10:43.618",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014735,1755475843628,"fUST",-1000.0,0.00020781,2,"2025-08-18T00:10:43.628",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014737,1755475843637,"fUST",-531.31961904,0.00020781,2,"2025-08-18T00:10:43.637",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014739,1755475843647,"fUST",-273623.89057306,0.000208,2,"2025-08-18T00:10:43.647",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014741,1755475843657,"fUST",-207.490253,0.000208,2,"2025-08-18T00:10:43.657",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014743,1755475843667,"fUST",-207.490253,0.000208,2,"2025-08-18T00:10:43.667",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014745,1755475843676,"fUST",-151.0,0.000208,2,"2025-08-18T00:10:43.676",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014747,1755475843686,"fUST",-1000.0,0.000208,2,"2025-08-18T00:10:43.686",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014749,1755475843695,"fUST",-209.119625,0.000208,2,"2025-08-18T00:10:43.695",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014751,1755475843705,"fUST",-209.119625,0.000208,2,"2025-08-18T00:10:43.705",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014754,1755475843715,"fUST",-1000.0,0.000208,2,"2025-08-18T00:10:43.715",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014756,1755475843724,"fUST",-1000.0,0.000208,2,"2025-08-18T00:10:43.724",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014758,1755475843733,"fUST",-1000.0,0.000208,2,"2025-08-18T00:10:43.733",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014760,1755475843743,"fUST",-513.81797671,0.000208,2,"2025-08-18T00:10:43.743",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014762,1755475843752,"fUST",-219.47022,0.000208,2,"2025-08-18T00:10:43.752",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014764,1755475843762,"fUST",-219.47022,0.000208,2,"2025-08-18T00:10:43.762",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014766,1755475843771,"fUST",-150.058271,0.000208,2,"2025-08-18T00:10:43.771",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014768,1755475843780,"fUST",-151.0,0.000208,2,"2025-08-18T00:10:43.780",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014770,1755475843789,"fUST",-151.0,0.000208,2,"2025-08-18T00:10:43.789",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014772,1755475843799,"fUST",-500.0,0.000208,2,"2025-08-18T00:10:43.799",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014774,1755475843808,"fUST",-1000.0,0.00020804,2,"2025-08-18T00:10:43.808",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014776,1755475843818,"fUST",-1000.0,0.00020804,2,"2025-08-18T00:10:43.818",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014778,1755475843828,"fUST",-1000.0,0.00020804,2,"2025-08-18T00:10:43.828",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014780,1755475843837,"fUST",-501.07153285,0.00020804,2,"2025-08-18T00:10:43.837",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014782,1755475843847,"fUST",-1000.0,0.00020804,2,"2025-08-18T00:10:43.847",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014783,1755475843856,"fUST",-151.0,0.00020821,2,"2025-08-18T00:10:43.856",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014784,1755475843865,"fUST",-151.0,0.00020821,2,"2025-08-18T00:10:43.865",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014785,1755475843875,"fUST",-168.591531,0.00020821,2,"2025-08-18T00:10:43.875",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014786,1755475843885,"fUST",-151.0,0.00020821,2,"2025-08-18T00:10:43.885",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014787,1755475843894,"fUST",-718.89,0.00020821,2,"2025-08-18T00:10:43.894",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014788,1755475843904,"fUST",-480.0,0.00020821,2,"2025-08-18T00:10:43.904",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014789,1755475843913,"fUST",-300.018551,0.00020821,2,"2025-08-18T00:10:43.913",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014790,1755475843923,"fUST",-300.018551,0.00020821,2,"2025-08-18T00:10:43.923",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014791,1755475843932,"fUST",-1379.68,0.00020821,2,"2025-08-18T00:10:43.932",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014793,1755475843941,"fUST",-151.0,0.00020821,2,"2025-08-18T00:10:43.941",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014795,1755475843950,"fUST",-151.0,0.00020821,2,"2025-08-18T00:10:43.950",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014797,1755475843960,"fUST",-2545.22,0.00020821,2,"2025-08-18T00:10:43.960",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014799,1755475843970,"fUST",-151.0,0.00020821,2,"2025-08-18T00:10:43.970",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014801,1755475843979,"fUST",-151.0,0.00020821,2,"2025-08-18T00:10:43.979",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014803,1755475843990,"fUST",-480.0,0.00020821,2,"2025-08-18T00:10:43.990",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014805,1755475843999,"fUST",-462.46,0.00020821,2,"2025-08-18T00:10:43.999",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014807,1755475844008,"fUST",-480.0,0.00020821,2,"2025-08-18T00:10:44.008",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014809,1755475844018,"fUST",-480.0,0.00020821,2,"2025-08-18T00:10:44.018",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014811,1755475844027,"fUST",-151.0,0.00020821,2,"2025-08-18T00:10:44.027",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014813,1755475844036,"fUST",-480.0,0.00020821,2,"2025-08-18T00:10:44.036",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014815,1755475844046,"fUST",-756.18,0.00020821,2,"2025-08-18T00:10:44.046",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014817,1755475844056,"fUST",-151.0,0.00020821,2,"2025-08-18T00:10:44.056",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014819,1755475844066,"fUST",-480.0,0.00020821,2,"2025-08-18T00:10:44.066",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014821,1755475844075,"fUST",-1432.26,0.00020821,2,"2025-08-18T00:10:44.075",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014823,1755475844085,"fUST",-501.11052222,0.00020821,2,"2025-08-18T00:10:44.085",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014825,1755475844094,"fUST",-1000.0,0.00020821,2,"2025-08-18T00:10:44.094",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014827,1755475844104,"fUST",-2153.0,0.0002083,2,"2025-08-18T00:10:44.104",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014829,1755475844113,"fUST",-637.0,0.0002083,2,"2025-08-18T00:10:44.113",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014831,1755475844123,"fUST",-408.0,0.0002083,2,"2025-08-18T00:10:44.123",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014833,1755475844132,"fUST",-422.367,0.0002083,2,"2025-08-18T00:10:44.132",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014835,1755475844141,"fUST",-291.0,0.00020832,2,"2025-08-18T00:10:44.141",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014837,1755475844150,"fUST",-500.0,0.00020843,2,"2025-08-18T00:10:44.150",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014839,1755475844160,"fUST",-1000.0,0.00020843,2,"2025-08-18T00:10:44.160",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014841,1755475844169,"fUST",-1000.0,0.00020843,2,"2025-08-18T00:10:44.169",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014843,1755475844178,"fUST",-1102.38973704,0.00020843,2,"2025-08-18T00:10:44.178",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014845,1755475844188,"fUST",-1000.0,0.00020843,2,"2025-08-18T00:10:44.188",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014847,1755475844197,"fUST",-1000.0,0.00020843,2,"2025-08-18T00:10:44.197",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014849,1755475844206,"fUST",-658.3190125,0.00020843,2,"2025-08-18T00:10:44.206",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014851,1755475844215,"fUST",-211.74076198,0.00020843,2,"2025-08-18T00:10:44.215",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014853,1755475844225,"fUST",-420.0,0.00020883,2,"2025-08-18T00:10:44.225",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014855,1755475844234,"fUST",-475.0,0.00020891,2,"2025-08-18T00:10:44.234",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014857,1755475844244,"fUST",-12682.46447135,0.00020897,10,"2025-08-18T00:10:44.244",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014859,1755475844253,"fUST",-417.15472785,0.000209,10,"2025-08-18T00:10:44.253",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014861,1755475844263,"fUST",-236.88188,0.00020907,2,"2025-08-18T00:10:44.263",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014863,1755475844272,"fUST",-236.88188,0.00020907,2,"2025-08-18T00:10:44.272",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014865,1755475844282,"fUST",-151.0,0.00020907,2,"2025-08-18T00:10:44.282",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014867,1755475844291,"fUST",-2063.2920647,0.00020931,2,"2025-08-18T00:10:44.291",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014869,1755475844301,"fUST",-151.0,0.0002094,2,"2025-08-18T00:10:44.301",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014871,1755475844311,"fUST",-338.0,0.00020983,2,"2025-08-18T00:10:44.311",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014873,1755475844321,"fUST",-1942.28339133,0.00021,5,"2025-08-18T00:10:44.321",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014875,1755475844331,"fUST",-1203.29344712,0.00021,2,"2025-08-18T00:10:44.331",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014877,1755475844341,"fUST",-203.07854422,0.00021,2,"2025-08-18T00:10:44.341",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014879,1755475844350,"fUST",-1115.73493857,0.00021,2,"2025-08-18T00:10:44.350",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014881,1755475844360,"fUST",-3000.0,0.00021,2,"2025-08-18T00:10:44.360",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014883,1755475844370,"fUST",-183.8074,0.00021,2,"2025-08-18T00:10:44.370",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014885,1755475844380,"fUST",-151.0,0.00021,2,"2025-08-18T00:10:44.380",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014887,1755475844389,"fUST",-3000.0,0.0002101,2,"2025-08-18T00:10:44.389",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014889,1755475844399,"fUST",-3000.0,0.0002102,2,"2025-08-18T00:10:44.399",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014891,1755475844407,"fUST",-3000.0,0.0002103,2,"2025-08-18T00:10:44.407",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014893,1755475844417,"fUST",-3000.0,0.0002104,2,"2025-08-18T00:10:44.417",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014895,1755475844427,"fUST",-3000.0,0.0002105,2,"2025-08-18T00:10:44.427",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014897,1755475844436,"fUST",-207.490253,0.0002105,2,"2025-08-18T00:10:44.436",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014899,1755475844446,"fUST",-207.490253,0.0002105,2,"2025-08-18T00:10:44.446",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014901,1755475844456,"fUST",-151.0,0.0002105,2,"2025-08-18T00:10:44.456",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014903,1755475844465,"fUST",-209.119625,0.0002105,2,"2025-08-18T00:10:44.465",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014905,1755475844475,"fUST",-209.119625,0.0002105,2,"2025-08-18T00:10:44.475",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014907,1755475844485,"fUST",-219.47022,0.0002105,2,"2025-08-18T00:10:44.485",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014909,1755475844494,"fUST",-219.47022,0.0002105,2,"2025-08-18T00:10:44.494",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014911,1755475844503,"fUST",-151.0,0.0002105,2,"2025-08-18T00:10:44.503",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014913,1755475844513,"fUST",-151.0,0.0002105,2,"2025-08-18T00:10:44.513",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014915,1755475844523,"fUST",-3000.0,0.0002106,2,"2025-08-18T00:10:44.523",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014917,1755475844533,"fUST",-300.018551,0.0002106,2,"2025-08-18T00:10:44.533",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014919,1755475844544,"fUST",-300.018551,0.0002106,2,"2025-08-18T00:10:44.544",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014921,1755475844554,"fUST",-151.0,0.0002106,2,"2025-08-18T00:10:44.554",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014923,1755475844564,"fUST",-151.0,0.0002106,2,"2025-08-18T00:10:44.564",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014925,1755475844574,"fUST",-151.0,0.0002106,2,"2025-08-18T00:10:44.574",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014927,1755475844583,"fUST",-249.558661,0.0002106,2,"2025-08-18T00:10:44.583",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014929,1755475844594,"fUST",-3000.0,0.0002107,2,"2025-08-18T00:10:44.594",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014931,1755475844605,"fUST",-151.0,0.00021073,2,"2025-08-18T00:10:44.605",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014934,1755475844614,"fUST",-151.0,0.00021073,2,"2025-08-18T00:10:44.614",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014936,1755475844623,"fUST",-3000.0,0.0002108,2,"2025-08-18T00:10:44.623",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014937,1755475844633,"fUST",-3000.0,0.0002109,2,"2025-08-18T00:10:44.633",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014939,1755475844643,"fUST",-358.97541042,0.00021095,2,"2025-08-18T00:10:44.643",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014950,1755475844730,"fUST",-359.91458958,0.00021095,2,"2025-08-18T00:10:44.730",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014952,1755475844740,"fUST",-480.0,0.00021095,2,"2025-08-18T00:10:44.740",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014954,1755475844750,"fUST",-1379.68,0.00021095,2,"2025-08-18T00:10:44.750",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014956,1755475844759,"fUST",-2545.22,0.00021095,2,"2025-08-18T00:10:44.759",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014958,1755475844769,"fUST",-480.0,0.00021095,2,"2025-08-18T00:10:44.769",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014960,1755475844778,"fUST",-480.0,0.00021095,2,"2025-08-18T00:10:44.778",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014962,1755475844788,"fUST",-480.0,0.00021095,2,"2025-08-18T00:10:44.788",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014964,1755475844797,"fUST",-480.0,0.00021095,2,"2025-08-18T00:10:44.797",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014966,1755475844807,"fUST",-756.18,0.00021095,2,"2025-08-18T00:10:44.807",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014968,1755475844817,"fUST",-480.0,0.00021095,2,"2025-08-18T00:10:44.817",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014970,1755475844826,"fUST",-1432.26,0.00021095,2,"2025-08-18T00:10:44.826",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014972,1755475844835,"fUST",-57.02610366,0.000211,2,"2025-08-18T00:10:44.835",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014974,1755475844847,"fUST",-2942.97389634,0.000211,2,"2025-08-18T00:10:44.847",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014976,1755475844856,"fUST",-3000.0,0.0002111,2,"2025-08-18T00:10:44.856",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014978,1755475844866,"fUST",-236.88188,0.0002111,2,"2025-08-18T00:10:44.866",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014980,1755475844875,"fUST",-236.88188,0.0002111,2,"2025-08-18T00:10:44.875",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014982,1755475844885,"fUST",-151.0,0.0002111,2,"2025-08-18T00:10:44.885",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014984,1755475844895,"fUST",-151.0,0.0002111,2,"2025-08-18T00:10:44.895",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380014986,1755475844904,"fUST",-2614.77110971,0.0002112,2,"2025-08-18T00:10:44.904",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380015001,1755475845037,"fUST",-2102.47102049,0.00019078,2,"2025-08-18T00:10:45.037",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380015003,1755475845046,"fUST",-385.22889029,0.0002112,2,"2025-08-18T00:10:45.046",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380015005,1755475845057,"fUST",-151.0,0.00021128,2,"2025-08-18T00:10:45.057",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380015007,1755475845066,"fUST",-151.0,0.00021128,2,"2025-08-18T00:10:45.066",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380015009,1755475845076,"fUST",-18502.69577858,0.00021128,2,"2025-08-18T00:10:45.076",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380015011,1755475845085,"fUST",-3000.0,0.0002113,2,"2025-08-18T00:10:45.085",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380015014,1755475845094,"fUST",-500.0,0.00021139,2,"2025-08-18T00:10:45.094",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380015016,1755475845104,"fUST",-3000.0,0.0002114,2,"2025-08-18T00:10:45.104",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380015018,1755475845114,"fUST",-151.0,0.0002114,2,"2025-08-18T00:10:45.114",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380015020,1755475845123,"fUST",-235.774776,0.0002114,2,"2025-08-18T00:10:45.123",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380015022,1755475845133,"fUST",-207.490253,0.0002114,2,"2025-08-18T00:10:45.133",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380015024,1755475845142,"fUST",-207.490253,0.0002114,2,"2025-08-18T00:10:45.142",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380015025,1755475845155,"fUST",-151.0,0.0002114,2,"2025-08-18T00:10:45.155",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380015028,1755475845166,"fUST",-219.47022,0.0002114,2,"2025-08-18T00:10:45.166",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380015029,1755475845175,"fUST",-219.47022,0.0002114,2,"2025-08-18T00:10:45.175",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380015032,1755475845185,"fUST",-151.0,0.0002114,2,"2025-08-18T00:10:45.185",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380015033,1755475845194,"fUST",-151.0,0.0002114,2,"2025-08-18T00:10:45.194",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380015036,1755475845203,"fUST",-11061.91020963,0.00021147,2,"2025-08-18T00:10:45.203",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380015038,1755475845213,"fUST",-300.018551,0.00021147,2,"2025-08-18T00:10:45.213",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380015040,1755475845222,"fUST",-300.018551,0.00021147,2,"2025-08-18T00:10:45.222",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380015042,1755475845233,"fUST",-151.0,0.00021147,2,"2025-08-18T00:10:45.233",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380015044,1755475845243,"fUST",-151.0,0.00021147,2,"2025-08-18T00:10:45.243",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380015046,1755475845252,"fUST",-222.066546,0.00021147,2,"2025-08-18T00:10:45.252",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380015048,1755475845262,"fUST",-3000.0,0.0002115,2,"2025-08-18T00:10:45.262",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380015050,1755475845271,"fUST",-291.0,0.0002115,2,"2025-08-18T00:10:45.271",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380015052,1755475845281,"fUST",-297.77908351,0.00021158,2,"2025-08-18T00:10:45.281",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380015054,1755475845290,"fUST",-1000.0,0.00021158,2,"2025-08-18T00:10:45.290",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380015056,1755475845299,"fUST",-1000.0,0.00021158,2,"2025-08-18T00:10:45.299",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380015058,1755475845309,"fUST",-1008.91441769,0.00021158,2,"2025-08-18T00:10:45.309",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380015060,1755475845318,"fUST",-1000.0,0.00021158,2,"2025-08-18T00:10:45.318",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380015062,1755475845327,"fUST",-3000.0,0.0002116,2,"2025-08-18T00:10:45.327",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380015064,1755475845337,"fUST",-475.0,0.00021165,2,"2025-08-18T00:10:45.337",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380015066,1755475845347,"fUST",-3000.0,0.0002117,2,"2025-08-18T00:10:45.347",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380015068,1755475845356,"fUST",-258.67006152,0.00021173,2,"2025-08-18T00:10:45.356",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380015070,1755475845366,"fUST",-3000.0,0.0002118,2,"2025-08-18T00:10:45.366",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380015072,1755475845375,"fUST",-3000.0,0.0002119,2,"2025-08-18T00:10:45.375",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380015074,1755475845385,"fUST",-3000.0,0.000212,2,"2025-08-18T00:10:45.385",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380015075,1755475845394,"fUST",-2109.07291282,0.0002121,2,"2025-08-18T00:10:45.394",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380015078,1755475845406,"fUST",-890.92708718,0.0002121,2,"2025-08-18T00:10:45.406",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380015080,1755475845415,"fUST",-135.20241795,0.0002122,2,"2025-08-18T00:10:45.415",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380015082,1755475845427,"fUST",-1964.63338184,0.0002122,2,"2025-08-18T00:10:45.427",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017648,1755476579537,"fUST",198.226791,0.00013699,2,"2025-08-18T00:22:59.537",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017692,1755477037080,"fUST",-448.76956883,0.000189,2,"2025-08-18T00:30:37.080",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017737,1755477038462,"fUST",-651.9479934,0.000189,2,"2025-08-18T00:30:38.462",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017738,1755477038472,"fUST",-242.0,0.00019177,2,"2025-08-18T00:30:38.472",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017739,1755477038481,"fUST",-300.0,0.00019177,2,"2025-08-18T00:30:38.481",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017741,1755477038491,"fUST",-338.0,0.00019177,2,"2025-08-18T00:30:38.491",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017743,1755477038500,"fUST",-480.0,0.00019178,2,"2025-08-18T00:30:38.500",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017744,1755477038509,"fUST",-210.1009718,0.00019178,2,"2025-08-18T00:30:38.509",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017745,1755477038520,"fUST",-269.8990282,0.00019178,2,"2025-08-18T00:30:38.520",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017747,1755477038529,"fUST",-461.26318852,0.00019178,2,"2025-08-18T00:30:38.529",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017749,1755477038539,"fUST",-480.0,0.00019178,2,"2025-08-18T00:30:38.539",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017750,1755477038549,"fUST",-480.0,0.00019178,2,"2025-08-18T00:30:38.549",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017751,1755477038558,"fUST",-480.0,0.00019178,2,"2025-08-18T00:30:38.558",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017752,1755477038568,"fUST",-300.0,0.00019178,2,"2025-08-18T00:30:38.568",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017753,1755477038578,"fUST",-480.0,0.00019178,2,"2025-08-18T00:30:38.578",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017754,1755477038587,"fUST",-94.75798766,0.00019178,2,"2025-08-18T00:30:38.587",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017755,1755477038598,"fUST",-385.24201234,0.00019178,2,"2025-08-18T00:30:38.598",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017756,1755477038608,"fUST",-265.39798766,0.00019178,2,"2025-08-18T00:30:38.608",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017757,1755477038619,"fUST",-194.60201234,0.00019178,2,"2025-08-18T00:30:38.619",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017758,1755477038628,"fUST",-480.0,0.00019178,2,"2025-08-18T00:30:38.628",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017759,1755477038637,"fUST",-489.24,0.00019178,2,"2025-08-18T00:30:38.637",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017760,1755477038649,"fUST",-480.0,0.00019178,2,"2025-08-18T00:30:38.649",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017761,1755477038661,"fUST",-461.12773895,0.00019178,2,"2025-08-18T00:30:38.661",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017762,1755477038671,"fUST",-480.0,0.00019178,2,"2025-08-18T00:30:38.671",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017763,1755477038686,"fUST",-508.19,0.00019178,2,"2025-08-18T00:30:38.686",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017764,1755477038700,"fUST",-480.0,0.00019178,2,"2025-08-18T00:30:38.700",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017765,1755477038713,"fUST",-500.0,0.00019178,2,"2025-08-18T00:30:38.713",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017766,1755477038724,"fUST",-480.0,0.00019178,2,"2025-08-18T00:30:38.724",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017767,1755477038734,"fUST",-480.0,0.00019178,2,"2025-08-18T00:30:38.734",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017768,1755477038743,"fUST",-461.15486196,0.00019178,2,"2025-08-18T00:30:38.743",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017769,1755477038752,"fUST",-526.49,0.00019178,2,"2025-08-18T00:30:38.752",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017770,1755477038761,"fUST",-463.90665778,0.00019178,2,"2025-08-18T00:30:38.761",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017771,1755477038770,"fUST",-462.46,0.00019178,2,"2025-08-18T00:30:38.770",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017772,1755477038780,"fUST",-480.0,0.00019178,2,"2025-08-18T00:30:38.780",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017773,1755477038789,"fUST",-480.0,0.00019178,2,"2025-08-18T00:30:38.789",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017774,1755477038799,"fUST",-110.53340416,0.00019178,2,"2025-08-18T00:30:38.799",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017775,1755477038810,"fUST",-369.46659584,0.00019178,2,"2025-08-18T00:30:38.810",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017776,1755477038820,"fUST",-421.68671324,0.00019178,2,"2025-08-18T00:30:38.820",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017786,1755477043534,"fUST",-58.31328676,0.00019178,2,"2025-08-18T00:30:43.534",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017787,1755477043544,"fUST",-480.0,0.00019178,2,"2025-08-18T00:30:43.544",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017788,1755477043553,"fUST",-280.59169717,0.00019178,2,"2025-08-18T00:30:43.553",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017789,1755477043562,"fUST",-398.60014457,0.00019178,2,"2025-08-18T00:30:43.562",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017790,1755477043591,"fUST",-81.39985543,0.00019178,2,"2025-08-18T00:30:43.591",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017791,1755477043600,"fUST",-480.0,0.00019178,2,"2025-08-18T00:30:43.600",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017792,1755477043609,"fUST",-1802.87,0.00019178,2,"2025-08-18T00:30:43.609",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017793,1755477043619,"fUST",-480.0,0.00019178,2,"2025-08-18T00:30:43.619",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017794,1755477043629,"fUST",-480.0,0.00019178,2,"2025-08-18T00:30:43.629",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017795,1755477043638,"fUST",-480.0,0.00019178,2,"2025-08-18T00:30:43.638",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017796,1755477043648,"fUST",-500.0,0.00019178,2,"2025-08-18T00:30:43.648",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017797,1755477043657,"fUST",-480.0,0.00019178,2,"2025-08-18T00:30:43.657",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017801,1755477043810,"fUST",-554.12,0.00019178,2,"2025-08-18T00:30:43.810",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017803,1755477043825,"fUST",-567.14,0.00019178,2,"2025-08-18T00:30:43.825",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017805,1755477043835,"fUST",-480.0,0.00019178,2,"2025-08-18T00:30:43.835",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017807,1755477043845,"fUST",-480.0,0.00019178,2,"2025-08-18T00:30:43.845",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017809,1755477043855,"fUST",-480.0,0.00019178,2,"2025-08-18T00:30:43.855",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017811,1755477043864,"fUST",-426.62843911,0.00019178,2,"2025-08-18T00:30:43.864",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017813,1755477043874,"fUST",-1034.76,0.00019178,2,"2025-08-18T00:30:43.874",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017814,1755477043883,"fUST",-480.0,0.00019178,2,"2025-08-18T00:30:43.883",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017815,1755477043893,"fUST",-480.0,0.00019178,2,"2025-08-18T00:30:43.893",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017816,1755477043903,"fUST",-500.0,0.00019178,2,"2025-08-18T00:30:43.903",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017817,1755477043912,"fUST",-1074.19,0.00019178,2,"2025-08-18T00:30:43.912",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017818,1755477043922,"fUST",-480.0,0.00019178,2,"2025-08-18T00:30:43.922",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017820,1755477043934,"fUST",-480.0,0.00019178,2,"2025-08-18T00:30:43.934",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017821,1755477043944,"fUST",-12816.88248318,0.00019178,2,"2025-08-18T00:30:43.944",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017822,1755477043953,"fUST",-1839.66214292,0.00019351,2,"2025-08-18T00:30:43.953",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017823,1755477043962,"fUST",-579.83,0.00019451,2,"2025-08-18T00:30:43.962",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017824,1755477043973,"fUST",-535.99,0.00019452,2,"2025-08-18T00:30:43.973",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017825,1755477043982,"fUST",-480.0,0.00019452,2,"2025-08-18T00:30:43.982",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017826,1755477043991,"fUST",-480.0,0.00019452,2,"2025-08-18T00:30:43.991",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017827,1755477044001,"fUST",-480.0,0.00019452,2,"2025-08-18T00:30:44.001",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017828,1755477044011,"fUST",-1802.87,0.00019452,2,"2025-08-18T00:30:44.011",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017829,1755477044021,"fUST",-480.0,0.00019452,2,"2025-08-18T00:30:44.021",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017830,1755477044030,"fUST",-554.12,0.00019452,2,"2025-08-18T00:30:44.030",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017831,1755477044039,"fUST",-567.14,0.00019452,2,"2025-08-18T00:30:44.039",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017832,1755477044048,"fUST",-480.0,0.00019452,2,"2025-08-18T00:30:44.048",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017833,1755477044058,"fUST",-1034.76,0.00019452,2,"2025-08-18T00:30:44.058",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017834,1755477044066,"fUST",-480.0,0.00019452,2,"2025-08-18T00:30:44.066",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017835,1755477044077,"fUST",-1074.19,0.00019452,2,"2025-08-18T00:30:44.077",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017836,1755477044087,"fUST",-480.0,0.00019452,2,"2025-08-18T00:30:44.087",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017837,1755477044096,"fUST",-541.02221114,0.00019517,2,"2025-08-18T00:30:44.096",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017838,1755477044105,"fUST",-200.0,0.00019561,20,"2025-08-18T00:30:44.105",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017839,1755477044115,"fUST",-200.0,0.00019561,20,"2025-08-18T00:30:44.115",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017840,1755477044126,"fUST",-200.0,0.00019561,20,"2025-08-18T00:30:44.126",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017841,1755477044135,"fUST",-200.0,0.00019561,20,"2025-08-18T00:30:44.135",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017842,1755477044145,"fUST",-200.0,0.00019561,20,"2025-08-18T00:30:44.145",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017843,1755477044154,"fUST",-200.0,0.00019561,20,"2025-08-18T00:30:44.154",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017844,1755477044164,"fUST",-200.0,0.00019561,20,"2025-08-18T00:30:44.164",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017845,1755477044174,"fUST",-200.0,0.00019561,20,"2025-08-18T00:30:44.174",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017846,1755477044183,"fUST",-200.0,0.00019561,20,"2025-08-18T00:30:44.183",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017847,1755477044192,"fUST",-200.0,0.00019561,20,"2025-08-18T00:30:44.192",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017848,1755477044202,"fUST",-500.0,0.00019725,2,"2025-08-18T00:30:44.202",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017849,1755477044212,"fUST",-480.0,0.00019726,2,"2025-08-18T00:30:44.212",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017850,1755477044221,"fUST",-480.0,0.00019726,2,"2025-08-18T00:30:44.221",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017851,1755477044230,"fUST",-480.0,0.00019726,2,"2025-08-18T00:30:44.230",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017852,1755477044241,"fUST",-1802.87,0.00019726,2,"2025-08-18T00:30:44.241",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017853,1755477044252,"fUST",-433.31,0.00019726,2,"2025-08-18T00:30:44.252",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017854,1755477044263,"fUST",-554.12,0.00019726,2,"2025-08-18T00:30:44.263",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017855,1755477044273,"fUST",-567.14,0.00019726,2,"2025-08-18T00:30:44.273",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017856,1755477044283,"fUST",-480.0,0.00019726,2,"2025-08-18T00:30:44.283",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017857,1755477044292,"fUST",-1034.76,0.00019726,2,"2025-08-18T00:30:44.292",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017858,1755477044302,"fUST",-480.0,0.00019726,2,"2025-08-18T00:30:44.302",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017859,1755477044311,"fUST",-1074.19,0.00019726,2,"2025-08-18T00:30:44.311",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017860,1755477044321,"fUST",-480.0,0.00019726,2,"2025-08-18T00:30:44.321",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017861,1755477044334,"fUST",-740.552494,0.00019863,2,"2025-08-18T00:30:44.334",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017862,1755477044343,"fUST",-9830.67532925,0.000199,2,"2025-08-18T00:30:44.343",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017863,1755477044352,"fUST",-167.85977301,0.00019972,2,"2025-08-18T00:30:44.352",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017864,1755477044362,"fUST",-500.0,0.00019973,2,"2025-08-18T00:30:44.362",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017865,1755477044370,"fUST",-500.0,0.00019973,2,"2025-08-18T00:30:44.370",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017866,1755477044379,"fUST",-501.12416989,0.00019973,2,"2025-08-18T00:30:44.379",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017867,1755477044389,"fUST",-500.0,0.00019973,2,"2025-08-18T00:30:44.389",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017868,1755477044399,"fUST",-500.0,0.00019973,2,"2025-08-18T00:30:44.399",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017869,1755477044408,"fUST",-500.0,0.00019973,2,"2025-08-18T00:30:44.408",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017870,1755477044417,"fUST",-500.0,0.00019973,2,"2025-08-18T00:30:44.417",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017871,1755477044427,"fUST",-500.0,0.00019973,2,"2025-08-18T00:30:44.427",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017872,1755477044436,"fUST",-500.0,0.00019973,2,"2025-08-18T00:30:44.436",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017873,1755477044446,"fUST",-465.27039241,0.00019973,2,"2025-08-18T00:30:44.446",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017874,1755477044455,"fUST",-500.0,0.00019973,2,"2025-08-18T00:30:44.455",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017875,1755477044464,"fUST",-500.0,0.00019973,2,"2025-08-18T00:30:44.464",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017876,1755477044473,"fUST",-500.0,0.00019973,2,"2025-08-18T00:30:44.473",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017877,1755477044483,"fUST",-151.0,0.00019988,2,"2025-08-18T00:30:44.483",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017878,1755477044492,"fUST",-14804.43909447,0.00019988,2,"2025-08-18T00:30:44.492",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017879,1755477044501,"fUST",-432.7,0.00019999,2,"2025-08-18T00:30:44.501",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017880,1755477044510,"fUST",-160.0,0.0002,3,"2025-08-18T00:30:44.510",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017881,1755477044520,"fUST",-480.0,0.0002,2,"2025-08-18T00:30:44.520",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017882,1755477044529,"fUST",-480.0,0.0002,2,"2025-08-18T00:30:44.529",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017883,1755477044539,"fUST",-480.0,0.0002,2,"2025-08-18T00:30:44.539",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017884,1755477044549,"fUST",-1802.87,0.0002,2,"2025-08-18T00:30:44.549",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017885,1755477044559,"fUST",-16850.21950294,0.0002,2,"2025-08-18T00:30:44.559",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017886,1755477044568,"fUST",-16697.80630919,0.0002,2,"2025-08-18T00:30:44.568",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017887,1755477044658,"fUST",-72178.49404946,0.0002,2,"2025-08-18T00:30:44.658",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017888,1755477044670,"fUST",-1761.70378009,0.0002,2,"2025-08-18T00:30:44.670",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017900,1755477046776,"fUST",-4077.44743035,0.0002,2,"2025-08-18T00:30:46.776",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017901,1755477046788,"fUST",-2921.98611501,0.0002,2,"2025-08-18T00:30:46.788",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017903,1755477046835,"fUST",-2547.33481733,0.0002,2,"2025-08-18T00:30:46.835",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017904,1755477046846,"fUST",-662.21429476,0.0002,2,"2025-08-18T00:30:46.846",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017905,1755477046856,"fUST",-1724.55561142,0.0002,2,"2025-08-18T00:30:46.856",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017906,1755477046867,"fUST",-1540.6192763,0.0002,2,"2025-08-18T00:30:46.867",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017907,1755477046892,"fUST",-500.0,0.0002,2,"2025-08-18T00:30:46.892",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017913,1755477133043,"fUST",300.0,0.00028,120,"2025-08-18T00:32:13.043",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017920,1755477168331,"fUST",381.0,0.00028,120,"2025-08-18T00:32:48.331",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017922,1755477183410,"fUST",300.0,0.00028,120,"2025-08-18T00:33:03.410",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017932,1755477232106,"fUST",347.8,0.00019,30,"2025-08-18T00:33:52.106",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017939,1755477340137,"fUST",159.0,0.000287,120,"2025-08-18T00:35:40.137",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017942,1755477362419,"fUST",159.0,0.000183,2,"2025-08-18T00:36:02.419",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017943,1755477363503,"fUST",159.0,0.000183,2,"2025-08-18T00:36:03.503",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017944,1755477370258,"fUST",159.0,0.000183,2,"2025-08-18T00:36:10.258",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017950,1755477387147,"fUST",159.0,0.000183,2,"2025-08-18T00:36:27.147",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017951,1755477396292,"fUST",159.0,0.000183,2,"2025-08-18T00:36:36.292",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017952,1755477410481,"fUST",163.18050509,0.000287,120,"2025-08-18T00:36:50.481",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017956,1755477538154,"fUST",206.885062,0.00013699,2,"2025-08-18T00:38:58.154",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380017994,1755477704888,"fUST",272.5359392,0.00018256,2,"2025-08-18T00:41:44.888",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018012,1755477806958,"fUST",195.0,0.00028767,120,"2025-08-18T00:43:26.958",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018044,1755477990248,"fUST",-446.15369234,0.000189,2,"2025-08-18T00:46:30.248",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018046,1755478066680,"fUST",299.37508292,0.00027174,60,"2025-08-18T00:47:46.680",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018091,1755478231739,"fUST",-591.47341874,0.000189,2,"2025-08-18T00:50:31.739",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018093,1755478231748,"fUST",-163.80239239,0.00018978,2,"2025-08-18T00:50:31.748",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018094,1755478231758,"fUST",-163.80239239,0.00019077,2,"2025-08-18T00:50:31.758",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018095,1755478231767,"fUST",-1946.09973831,0.00019078,2,"2025-08-18T00:50:31.767",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018096,1755478231778,"fUST",-160.0,0.00019175,2,"2025-08-18T00:50:31.778",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018097,1755478231787,"fUST",-300.0,0.00019176,2,"2025-08-18T00:50:31.787",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018098,1755478231796,"fUST",-216.0,0.00019176,2,"2025-08-18T00:50:31.796",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018100,1755478231806,"fUST",-28843.38523278,0.00019177,2,"2025-08-18T00:50:31.806",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018102,1755478231820,"fUST",-848.6754484,0.00019177,2,"2025-08-18T00:50:31.820",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018103,1755478231847,"fUST",-20307.93931882,0.00019177,2,"2025-08-18T00:50:31.847",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018104,1755478231856,"fUST",-500.0,0.00019177,2,"2025-08-18T00:50:31.856",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018105,1755478231866,"fUST",-500.0,0.00019177,2,"2025-08-18T00:50:31.866",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018106,1755478231875,"fUST",-500.0,0.00019177,2,"2025-08-18T00:50:31.875",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018107,1755478231885,"fUST",-500.0,0.00019177,2,"2025-08-18T00:50:31.885",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018108,1755478231894,"fUST",-500.0,0.00019177,2,"2025-08-18T00:50:31.894",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018109,1755478231903,"fUST",-500.0,0.00019177,2,"2025-08-18T00:50:31.903",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018110,1755478231912,"fUST",-500.0,0.00019177,2,"2025-08-18T00:50:31.912",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018111,1755478231922,"fUST",-500.0,0.00019177,2,"2025-08-18T00:50:31.922",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018112,1755478231931,"fUST",-500.0,0.00019177,2,"2025-08-18T00:50:31.931",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018113,1755478231940,"fUST",-500.0,0.00019177,2,"2025-08-18T00:50:31.940",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018114,1755478231950,"fUST",-159.62923565,0.00019177,2,"2025-08-18T00:50:31.950",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018115,1755478231960,"fUST",-500.0,0.00019177,2,"2025-08-18T00:50:31.960",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018116,1755478231969,"fUST",-500.0,0.00019177,2,"2025-08-18T00:50:31.969",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018117,1755478231978,"fUST",-500.0,0.00019177,2,"2025-08-18T00:50:31.978",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018118,1755478231987,"fUST",-500.0,0.00019177,2,"2025-08-18T00:50:31.987",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018119,1755478231996,"fUST",-500.0,0.00019177,2,"2025-08-18T00:50:31.996",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018120,1755478232006,"fUST",-403.69377255,0.00019178,2,"2025-08-18T00:50:32.006",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018121,1755478232015,"fUST",-480.0,0.00019178,2,"2025-08-18T00:50:32.015",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018122,1755478232025,"fUST",-480.0,0.00019178,2,"2025-08-18T00:50:32.025",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018123,1755478232034,"fUST",-480.0,0.00019178,2,"2025-08-18T00:50:32.034",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018124,1755478232043,"fUST",-570.77,0.00019178,2,"2025-08-18T00:50:32.043",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018125,1755478232052,"fUST",-480.0,0.00019178,2,"2025-08-18T00:50:32.052",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018126,1755478232061,"fUST",-193.32584484,0.00019178,2,"2025-08-18T00:50:32.061",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018127,1755478232070,"fUST",-506.63873082,0.00019178,2,"2025-08-18T00:50:32.070",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018128,1755478232080,"fUST",-466.06871574,0.00019178,2,"2025-08-18T00:50:32.080",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018129,1755478232089,"fUST",-480.0,0.00019178,2,"2025-08-18T00:50:32.089",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018130,1755478232099,"fUST",-461.34888444,0.00019178,2,"2025-08-18T00:50:32.099",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018131,1755478232108,"fUST",-480.0,0.00019178,2,"2025-08-18T00:50:32.108",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018132,1755478232117,"fUST",-480.0,0.00019178,2,"2025-08-18T00:50:32.117",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018133,1755478232127,"fUST",-480.0,0.00019178,2,"2025-08-18T00:50:32.127",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018134,1755478232137,"fUST",-1118.95,0.00019178,2,"2025-08-18T00:50:32.137",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018135,1755478232146,"fUST",-480.0,0.00019178,2,"2025-08-18T00:50:32.146",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018136,1755478232155,"fUST",-480.0,0.00019178,2,"2025-08-18T00:50:32.155",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018137,1755478232165,"fUST",-480.0,0.00019178,2,"2025-08-18T00:50:32.165",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018138,1755478232174,"fUST",-480.0,0.00019178,2,"2025-08-18T00:50:32.174",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018140,1755478232183,"fUST",-500.0,0.00019178,2,"2025-08-18T00:50:32.183",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018142,1755478232192,"fUST",-480.0,0.00019178,2,"2025-08-18T00:50:32.192",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018144,1755478232201,"fUST",-500.0,0.00019178,2,"2025-08-18T00:50:32.201",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018145,1755478232210,"fUST",-480.0,0.00019178,2,"2025-08-18T00:50:32.210",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018148,1755478232220,"fUST",-480.0,0.00019178,2,"2025-08-18T00:50:32.220",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018150,1755478232229,"fUST",-480.0,0.00019178,2,"2025-08-18T00:50:32.229",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018151,1755478232239,"fUST",-480.0,0.00019178,2,"2025-08-18T00:50:32.239",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018152,1755478232254,"fUST",-480.0,0.00019178,2,"2025-08-18T00:50:32.254",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018153,1755478232264,"fUST",-398.76261274,0.00019178,2,"2025-08-18T00:50:32.264",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018154,1755478232275,"fUST",-81.23738726,0.00019178,2,"2025-08-18T00:50:32.275",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018155,1755478232285,"fUST",-460.0,0.00019178,2,"2025-08-18T00:50:32.285",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018156,1755478232295,"fUST",-460.0,0.00019178,2,"2025-08-18T00:50:32.295",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018157,1755478232304,"fUST",-1926.59,0.00019178,2,"2025-08-18T00:50:32.304",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018158,1755478232314,"fUST",-480.0,0.00019178,2,"2025-08-18T00:50:32.314",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018159,1755478232323,"fUST",-451.3084303,0.00019178,2,"2025-08-18T00:50:32.323",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018229,1755478237719,"fUST",-691.75140738,0.000189,2,"2025-08-18T00:50:37.719",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018231,1755478237729,"fUST",-28.6915697,0.00019178,2,"2025-08-18T00:50:37.729",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018233,1755478237739,"fUST",-480.0,0.00019178,2,"2025-08-18T00:50:37.739",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018235,1755478237748,"fUST",-480.0,0.00019178,2,"2025-08-18T00:50:37.748",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018237,1755478237757,"fUST",-480.0,0.00019178,2,"2025-08-18T00:50:37.757",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018239,1755478237767,"fUST",-480.0,0.00019178,2,"2025-08-18T00:50:37.767",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018241,1755478237776,"fUST",-759.07,0.00019178,2,"2025-08-18T00:50:37.776",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018243,1755478237785,"fUST",-444.37,0.00019178,2,"2025-08-18T00:50:37.785",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018245,1755478237793,"fUST",-480.0,0.00019178,2,"2025-08-18T00:50:37.793",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018247,1755478237803,"fUST",-480.0,0.00019178,2,"2025-08-18T00:50:37.803",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018249,1755478237812,"fUST",-480.0,0.00019178,2,"2025-08-18T00:50:37.812",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018252,1755478237821,"fUST",-480.0,0.00019178,2,"2025-08-18T00:50:37.821",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018254,1755478237830,"fUST",-480.0,0.00019178,2,"2025-08-18T00:50:37.830",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018256,1755478237839,"fUST",-480.0,0.00019178,2,"2025-08-18T00:50:37.839",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018258,1755478237848,"fUST",-599.29,0.00019178,2,"2025-08-18T00:50:37.848",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018261,1755478237858,"fUST",-468.6882578,0.00019178,2,"2025-08-18T00:50:37.858",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018262,1755478237867,"fUST",-480.0,0.00019178,2,"2025-08-18T00:50:37.867",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018264,1755478237877,"fUST",-1077.87,0.00019178,2,"2025-08-18T00:50:37.877",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018266,1755478237886,"fUST",-460.0,0.00019178,2,"2025-08-18T00:50:37.886",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018268,1755478237895,"fUST",-344.09640783,0.00019178,2,"2025-08-18T00:50:37.895",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018270,1755478237904,"fUST",-480.0,0.00019178,2,"2025-08-18T00:50:37.904",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018272,1755478237913,"fUST",-480.0,0.00019178,2,"2025-08-18T00:50:37.913",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018274,1755478237923,"fUST",-480.0,0.00019178,2,"2025-08-18T00:50:37.923",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018276,1755478237932,"fUST",-574.72,0.00019178,2,"2025-08-18T00:50:37.932",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018278,1755478237941,"fUST",-480.0,0.00019178,2,"2025-08-18T00:50:37.941",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018280,1755478237950,"fUST",-480.0,0.00019178,2,"2025-08-18T00:50:37.950",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018282,1755478237959,"fUST",-500.0,0.00019178,2,"2025-08-18T00:50:37.959",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018284,1755478237968,"fUST",-160.0,0.00019358,3,"2025-08-18T00:50:37.968",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018286,1755478237978,"fUST",-480.0,0.00019451,2,"2025-08-18T00:50:37.978",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018288,1755478237987,"fUST",-500.0,0.00019451,2,"2025-08-18T00:50:37.987",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018290,1755478237996,"fUST",-480.0,0.00019452,2,"2025-08-18T00:50:37.996",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018293,1755478238006,"fUST",-480.0,0.00019452,2,"2025-08-18T00:50:38.006",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018295,1755478238015,"fUST",-1118.95,0.00019452,2,"2025-08-18T00:50:38.015",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018297,1755478238025,"fUST",-480.0,0.00019452,2,"2025-08-18T00:50:38.025",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018299,1755478238034,"fUST",-480.0,0.00019452,2,"2025-08-18T00:50:38.034",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018300,1755478238043,"fUST",-491.13436017,0.00019452,2,"2025-08-18T00:50:38.043",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018302,1755478238052,"fUST",-480.0,0.00019452,2,"2025-08-18T00:50:38.052",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018305,1755478238062,"fUST",-1926.59,0.00019452,2,"2025-08-18T00:50:38.062",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018307,1755478238071,"fUST",-480.0,0.00019452,2,"2025-08-18T00:50:38.071",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018308,1755478238082,"fUST",-351.87,0.00019452,2,"2025-08-18T00:50:38.082",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018310,1755478238091,"fUST",-759.07,0.00019452,2,"2025-08-18T00:50:38.091",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018312,1755478238101,"fUST",-480.0,0.00019452,2,"2025-08-18T00:50:38.101",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018314,1755478238110,"fUST",-480.0,0.00019452,2,"2025-08-18T00:50:38.110",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018316,1755478238120,"fUST",-480.0,0.00019452,2,"2025-08-18T00:50:38.120",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018318,1755478238131,"fUST",-1077.87,0.00019452,2,"2025-08-18T00:50:38.131",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018321,1755478238141,"fUST",-480.0,0.00019452,2,"2025-08-18T00:50:38.141",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018322,1755478238157,"fUST",-574.72,0.00019452,2,"2025-08-18T00:50:38.157",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018324,1755478238168,"fUST",-483.16,0.00019452,2,"2025-08-18T00:50:38.168",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018325,1755478238180,"fUST",-480.0,0.00019725,2,"2025-08-18T00:50:38.180",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018327,1755478238204,"fUST",-528.04155829,0.00019726,2,"2025-08-18T00:50:38.204",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018329,1755478238214,"fUST",-162.13,0.00019726,2,"2025-08-18T00:50:38.214",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018331,1755478238223,"fUST",-1118.95,0.00019726,2,"2025-08-18T00:50:38.223",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018333,1755478238233,"fUST",-480.0,0.00019726,2,"2025-08-18T00:50:38.233",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018335,1755478238244,"fUST",-480.0,0.00019726,2,"2025-08-18T00:50:38.244",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018337,1755478238260,"fUST",-480.0,0.00019726,2,"2025-08-18T00:50:38.260",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018339,1755478238269,"fUST",-1926.59,0.00019726,2,"2025-08-18T00:50:38.269",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018341,1755478238278,"fUST",-480.0,0.00019726,2,"2025-08-18T00:50:38.278",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018343,1755478238290,"fUST",-759.07,0.00019726,2,"2025-08-18T00:50:38.290",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018345,1755478238299,"fUST",-480.0,0.00019726,2,"2025-08-18T00:50:38.299",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018347,1755478238309,"fUST",-432.35,0.00019726,2,"2025-08-18T00:50:38.309",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018349,1755478238320,"fUST",-480.0,0.00019726,2,"2025-08-18T00:50:38.320",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018351,1755478238331,"fUST",-1077.87,0.00019726,2,"2025-08-18T00:50:38.331",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018353,1755478238341,"fUST",-480.0,0.00019726,2,"2025-08-18T00:50:38.341",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018355,1755478238350,"fUST",-574.72,0.00019726,2,"2025-08-18T00:50:38.350",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018357,1755478238359,"fUST",-160.0,0.00019734,4,"2025-08-18T00:50:38.359",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018359,1755478238368,"fUST",-491.8276158,0.000198,2,"2025-08-18T00:50:38.368",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018361,1755478238378,"fUST",-733.499613,0.00019863,2,"2025-08-18T00:50:38.378",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018363,1755478238387,"fUST",-1000.0,0.00019887,5,"2025-08-18T00:50:38.387",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018365,1755478238396,"fUST",-2063.29206472,0.000199,2,"2025-08-18T00:50:38.396",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018367,1755478238405,"fUST",-500.0,0.00019973,2,"2025-08-18T00:50:38.405",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018369,1755478238414,"fUST",-500.0,0.00019973,2,"2025-08-18T00:50:38.414",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018371,1755478238423,"fUST",-501.19436436,0.00019973,2,"2025-08-18T00:50:38.423",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018373,1755478238433,"fUST",-160.31078128,0.00019973,2,"2025-08-18T00:50:38.433",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018375,1755478238442,"fUST",-474.40055126,0.00019973,2,"2025-08-18T00:50:38.442",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018377,1755478238451,"fUST",-500.0,0.00019973,2,"2025-08-18T00:50:38.451",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018379,1755478238460,"fUST",-254.58585111,0.00019973,2,"2025-08-18T00:50:38.460",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018381,1755478238469,"fUST",-500.0,0.00019973,2,"2025-08-18T00:50:38.469",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018383,1755478238478,"fUST",-500.0,0.00019973,2,"2025-08-18T00:50:38.478",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018385,1755478238488,"fUST",-500.0,0.00019973,2,"2025-08-18T00:50:38.488",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018387,1755478238497,"fUST",-500.0,0.00019973,2,"2025-08-18T00:50:38.497",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018389,1755478238506,"fUST",-500.0,0.00019973,2,"2025-08-18T00:50:38.506",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018390,1755478238515,"fUST",-500.0,0.00019973,2,"2025-08-18T00:50:38.515",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018392,1755478238524,"fUST",-500.0,0.00019973,2,"2025-08-18T00:50:38.524",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018394,1755478238533,"fUST",-426.45244949,0.00019973,2,"2025-08-18T00:50:38.533",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018396,1755478238542,"fUST",-500.0,0.00019973,2,"2025-08-18T00:50:38.542",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018398,1755478238552,"fUST",-211.74076198,0.00019973,2,"2025-08-18T00:50:38.552",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018400,1755478238561,"fUST",-500.0,0.00019973,2,"2025-08-18T00:50:38.561",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018402,1755478238570,"fUST",-500.0,0.00019973,2,"2025-08-18T00:50:38.570",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018404,1755478238579,"fUST",-500.0,0.00019973,2,"2025-08-18T00:50:38.579",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018406,1755478238589,"fUST",-500.0,0.00019973,2,"2025-08-18T00:50:38.589",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018408,1755478238597,"fUST",-489.26136196,0.00019973,2,"2025-08-18T00:50:38.597",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018410,1755478238606,"fUST",-500.0,0.00019973,2,"2025-08-18T00:50:38.606",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018412,1755478238615,"fUST",-500.0,0.00019973,2,"2025-08-18T00:50:38.615",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018414,1755478238625,"fUST",-500.0,0.00019973,2,"2025-08-18T00:50:38.625",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018416,1755478238634,"fUST",-167.68923922,0.00019973,2,"2025-08-18T00:50:38.634",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018418,1755478238643,"fUST",-238.74619804,0.00019987,2,"2025-08-18T00:50:38.643",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018420,1755478238653,"fUST",-151.0,0.00019988,2,"2025-08-18T00:50:38.653",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018422,1755478238662,"fUST",-17842.522448,0.00019988,2,"2025-08-18T00:50:38.662",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018424,1755478238671,"fUST",-151.0,0.00019988,2,"2025-08-18T00:50:38.671",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018426,1755478238680,"fUST",-712.32,0.0001999,3,"2025-08-18T00:50:38.680",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018428,1755478238689,"fUST",-356.16,0.0001999,3,"2025-08-18T00:50:38.689",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018430,1755478238698,"fUST",-178.08,0.0001999,3,"2025-08-18T00:50:38.698",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018432,1755478238707,"fUST",-534.26,0.0001999,3,"2025-08-18T00:50:38.707",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018434,1755478238716,"fUST",-480.0,0.00019999,2,"2025-08-18T00:50:38.716",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018436,1755478238726,"fUST",-500.0,0.00019999,2,"2025-08-18T00:50:38.726",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018438,1755478238736,"fUST",-500.0,0.00019999,2,"2025-08-18T00:50:38.736",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018440,1755478238745,"fUST",-200.99425029,0.0002,2,"2025-08-18T00:50:38.745",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018442,1755478238754,"fUST",-8512.20201597,0.0002,2,"2025-08-18T00:50:38.754",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018444,1755478238763,"fUST",-19615.26985351,0.0002,2,"2025-08-18T00:50:38.763",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018446,1755478238773,"fUST",-68322.52098655,0.0002,2,"2025-08-18T00:50:38.773",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018447,1755478238782,"fUST",-28327.29049146,0.0002,2,"2025-08-18T00:50:38.782",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018448,1755478238791,"fUST",-1000.0,0.0002,2,"2025-08-18T00:50:38.791",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018449,1755478238801,"fUST",-1000.0,0.0002,2,"2025-08-18T00:50:38.801",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018450,1755478238810,"fUST",-1000.0,0.0002,2,"2025-08-18T00:50:38.810",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018452,1755478238819,"fUST",-513.81797671,0.0002,2,"2025-08-18T00:50:38.819",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018453,1755478238957,"fUST",-1118.95,0.0002,2,"2025-08-18T00:50:38.957",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018454,1755478238968,"fUST",-480.0,0.0002,2,"2025-08-18T00:50:38.968",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018455,1755478238978,"fUST",-160.0,0.0002,3,"2025-08-18T00:50:38.978",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018456,1755478238987,"fUST",-480.0,0.0002,2,"2025-08-18T00:50:38.987",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018457,1755478238997,"fUST",-480.0,0.0002,2,"2025-08-18T00:50:38.997",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018458,1755478239007,"fUST",-1926.59,0.0002,2,"2025-08-18T00:50:39.007",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018459,1755478239017,"fUST",-480.0,0.0002,2,"2025-08-18T00:50:39.017",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018460,1755478239026,"fUST",-759.07,0.0002,2,"2025-08-18T00:50:39.026",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018461,1755478239036,"fUST",-480.0,0.0002,2,"2025-08-18T00:50:39.036",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018462,1755478239045,"fUST",-480.0,0.0002,2,"2025-08-18T00:50:39.045",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018463,1755478239054,"fUST",-1077.87,0.0002,2,"2025-08-18T00:50:39.054",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018464,1755478239064,"fUST",-480.0,0.0002,2,"2025-08-18T00:50:39.064",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018465,1755478239073,"fUST",-574.72,0.0002,2,"2025-08-18T00:50:39.073",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018466,1755478239082,"fUST",-160.0,0.0002011,5,"2025-08-18T00:50:39.082",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018467,1755478239092,"fUST",-217.39352174,0.0002011,5,"2025-08-18T00:50:39.092",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018468,1755478239101,"fUST",-270.016696,0.00020173,2,"2025-08-18T00:50:39.101",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018469,1755478239112,"fUST",-270.016696,0.00020173,2,"2025-08-18T00:50:39.112",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018470,1755478239121,"fUST",-151.0,0.00020173,2,"2025-08-18T00:50:39.121",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018471,1755478239130,"fUST",-151.0,0.00020173,2,"2025-08-18T00:50:39.130",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018472,1755478239139,"fUST",-151.0,0.00020173,2,"2025-08-18T00:50:39.139",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018473,1755478239148,"fUST",-151.0,0.00020173,2,"2025-08-18T00:50:39.148",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018474,1755478239157,"fUST",-151.0,0.00020173,2,"2025-08-18T00:50:39.157",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018476,1755478239166,"fUST",-151.0,0.00020173,2,"2025-08-18T00:50:39.166",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018478,1755478239175,"fUST",-151.0,0.00020173,2,"2025-08-18T00:50:39.175",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018479,1755478239184,"fUST",-151.0,0.00020173,2,"2025-08-18T00:50:39.184",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018480,1755478239194,"fUST",-151.0,0.00020173,2,"2025-08-18T00:50:39.194",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018481,1755478239203,"fUST",-197.523198,0.00020173,2,"2025-08-18T00:50:39.203",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018482,1755478239212,"fUST",-197.523198,0.00020173,2,"2025-08-18T00:50:39.212",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018484,1755478239221,"fUST",-241.435134,0.00020173,2,"2025-08-18T00:50:39.221",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018485,1755478239230,"fUST",-151.0,0.00020173,2,"2025-08-18T00:50:39.230",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018486,1755478239239,"fUST",-151.0,0.00020173,2,"2025-08-18T00:50:39.239",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018487,1755478239252,"fUST",-151.0,0.00020173,2,"2025-08-18T00:50:39.252",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018488,1755478239261,"fUST",-209.802166,0.00020173,2,"2025-08-18T00:50:39.261",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018489,1755478239270,"fUST",-151.0,0.00020173,2,"2025-08-18T00:50:39.270",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018490,1755478239279,"fUST",-151.0,0.00020173,2,"2025-08-18T00:50:39.279",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018491,1755478239290,"fUST",-375.77065697,0.00020173,2,"2025-08-18T00:50:39.290",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018492,1755478239299,"fUST",-843.71309931,0.00020173,2,"2025-08-18T00:50:39.299",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018493,1755478239308,"fUST",-417.15472785,0.00020173,2,"2025-08-18T00:50:39.308",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018494,1755478239317,"fUST",-160.0,0.00020173,2,"2025-08-18T00:50:39.317",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018495,1755478239327,"fUST",-528.48506731,0.00020173,2,"2025-08-18T00:50:39.327",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018496,1755478239337,"fUST",-160.0,0.00020173,2,"2025-08-18T00:50:39.337",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018497,1755478239346,"fUST",-160.0,0.00020173,2,"2025-08-18T00:50:39.346",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018498,1755478239355,"fUST",-232.1512529,0.00020173,2,"2025-08-18T00:50:39.355",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018499,1755478239364,"fUST",-160.0,0.00020173,2,"2025-08-18T00:50:39.364",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018500,1755478239374,"fUST",-160.0,0.00020173,2,"2025-08-18T00:50:39.374",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018501,1755478239383,"fUST",-12682.46447135,0.00020173,2,"2025-08-18T00:50:39.383",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018502,1755478239392,"fUST",-160.0,0.00020173,2,"2025-08-18T00:50:39.392",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018503,1755478239401,"fUST",-215.71995163,0.00020173,2,"2025-08-18T00:50:39.401",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018504,1755478239411,"fUST",-160.0,0.00020173,2,"2025-08-18T00:50:39.411",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018505,1755478239419,"fUST",-216.83204348,0.00020173,2,"2025-08-18T00:50:39.419",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018506,1755478239429,"fUST",-160.0,0.00020173,2,"2025-08-18T00:50:39.429",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018507,1755478239438,"fUST",-160.0,0.00020173,2,"2025-08-18T00:50:39.438",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018508,1755478239447,"fUST",-160.0,0.00020173,2,"2025-08-18T00:50:39.447",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018509,1755478239456,"fUST",-151.0,0.00020182,2,"2025-08-18T00:50:39.456",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018510,1755478239466,"fUST",-213.193692,0.00020182,2,"2025-08-18T00:50:39.466",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018511,1755478239475,"fUST",-213.193692,0.00020182,2,"2025-08-18T00:50:39.475",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018512,1755478239484,"fUST",-151.0,0.00020182,2,"2025-08-18T00:50:39.484",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018513,1755478239493,"fUST",-160.622494,0.00020182,2,"2025-08-18T00:50:39.493",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018514,1755478239502,"fUST",-151.0,0.00020182,2,"2025-08-18T00:50:39.502",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018515,1755478239511,"fUST",-151.0,0.00020182,2,"2025-08-18T00:50:39.511",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018516,1755478239523,"fUST",-151.0,0.00020182,2,"2025-08-18T00:50:39.523",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018517,1755478239532,"fUST",-206.885062,0.00020187,2,"2025-08-18T00:50:39.532",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018518,1755478239541,"fUST",-329.0,0.00020189,2,"2025-08-18T00:50:39.541",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018519,1755478239551,"fUST",-3000.0,0.00020196,2,"2025-08-18T00:50:39.551",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018520,1755478239560,"fUST",-1946.09973828,0.0002022,2,"2025-08-18T00:50:39.560",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018521,1755478239570,"fUST",-186.741227,0.00020273,2,"2025-08-18T00:50:39.570",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018522,1755478239579,"fUST",-186.741227,0.00020273,2,"2025-08-18T00:50:39.579",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018523,1755478239589,"fUST",-151.0,0.00020273,2,"2025-08-18T00:50:39.589",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018524,1755478239598,"fUST",-209.119625,0.00020273,2,"2025-08-18T00:50:39.598",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018525,1755478239608,"fUST",-209.119625,0.00020273,2,"2025-08-18T00:50:39.608",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018526,1755478239617,"fUST",-1118.95,0.00020273,2,"2025-08-18T00:50:39.617",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018527,1755478239627,"fUST",-480.0,0.00020273,2,"2025-08-18T00:50:39.627",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018528,1755478239637,"fUST",-480.0,0.00020273,2,"2025-08-18T00:50:39.637",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018529,1755478239646,"fUST",-480.0,0.00020273,2,"2025-08-18T00:50:39.646",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018530,1755478239656,"fUST",-480.0,0.00020273,2,"2025-08-18T00:50:39.656",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018531,1755478239665,"fUST",-1926.59,0.00020273,2,"2025-08-18T00:50:39.665",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018532,1755478239675,"fUST",-759.07,0.00020273,2,"2025-08-18T00:50:39.675",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018533,1755478239685,"fUST",-480.0,0.00020273,2,"2025-08-18T00:50:39.685",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018534,1755478239695,"fUST",-480.0,0.00020273,2,"2025-08-18T00:50:39.695",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018535,1755478239704,"fUST",-1077.87,0.00020273,2,"2025-08-18T00:50:39.704",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018536,1755478239714,"fUST",-574.72,0.00020273,2,"2025-08-18T00:50:39.714",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018537,1755478239724,"fUST",-3141.95,0.00020286,2,"2025-08-18T00:50:39.724",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018538,1755478239733,"fUST",-600.0,0.00020297,20,"2025-08-18T00:50:39.733",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018539,1755478239743,"fUST",-9830.6753291,0.00020316,2,"2025-08-18T00:50:39.743",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018540,1755478239752,"fUST",-1000.0,0.0002032,2,"2025-08-18T00:50:39.752",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018541,1755478239761,"fUST",-1000.0,0.0002032,2,"2025-08-18T00:50:39.761",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018542,1755478239770,"fUST",-374.01044466,0.00020335,2,"2025-08-18T00:50:39.770",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018543,1755478239780,"fUST",-6000.0,0.00020348,2,"2025-08-18T00:50:39.780",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018544,1755478239790,"fUST",-200.0,0.00020399,20,"2025-08-18T00:50:39.790",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018545,1755478239798,"fUST",-200.0,0.00020399,20,"2025-08-18T00:50:39.798",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018546,1755478239808,"fUST",-200.0,0.00020399,20,"2025-08-18T00:50:39.808",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018547,1755478239818,"fUST",-200.0,0.00020399,20,"2025-08-18T00:50:39.818",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018548,1755478239828,"fUST",-200.0,0.00020399,20,"2025-08-18T00:50:39.828",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018549,1755478239837,"fUST",-200.0,0.00020399,20,"2025-08-18T00:50:39.837",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018550,1755478239847,"fUST",-200.0,0.00020399,20,"2025-08-18T00:50:39.847",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018551,1755478239857,"fUST",-200.0,0.00020399,20,"2025-08-18T00:50:39.857",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018552,1755478239866,"fUST",-200.0,0.00020399,20,"2025-08-18T00:50:39.866",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018553,1755478239876,"fUST",-200.0,0.00020399,20,"2025-08-18T00:50:39.876",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018554,1755478239886,"fUST",-168.0,0.000204,2,"2025-08-18T00:50:39.886",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018555,1755478239895,"fUST",-8682.8285821,0.00020421,2,"2025-08-18T00:50:39.895",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018556,1755478239905,"fUST",-8000.0,0.00020462,2,"2025-08-18T00:50:39.905",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018557,1755478239914,"fUST",-151.0,0.00020462,2,"2025-08-18T00:50:39.914",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018558,1755478239923,"fUST",-168.591531,0.00020462,2,"2025-08-18T00:50:39.923",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018559,1755478239933,"fUST",-270.016696,0.00020476,2,"2025-08-18T00:50:39.933",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018560,1755478239942,"fUST",-270.016696,0.00020476,2,"2025-08-18T00:50:39.942",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018561,1755478239951,"fUST",-151.0,0.00020476,2,"2025-08-18T00:50:39.951",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018562,1755478239961,"fUST",-151.0,0.00020476,2,"2025-08-18T00:50:39.961",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018563,1755478239970,"fUST",-151.0,0.00020476,2,"2025-08-18T00:50:39.970",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018564,1755478239980,"fUST",-151.0,0.00020476,2,"2025-08-18T00:50:39.980",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018565,1755478239990,"fUST",-151.0,0.00020476,2,"2025-08-18T00:50:39.990",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018566,1755478239999,"fUST",-197.523198,0.00020476,2,"2025-08-18T00:50:39.999",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018567,1755478240008,"fUST",-197.523198,0.00020476,2,"2025-08-18T00:50:40.008",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018568,1755478240018,"fUST",-151.0,0.00020476,2,"2025-08-18T00:50:40.018",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018569,1755478240027,"fUST",-151.0,0.00020476,2,"2025-08-18T00:50:40.027",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018570,1755478240036,"fUST",-6000.0,0.00020519,2,"2025-08-18T00:50:40.036",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018571,1755478240046,"fUST",-1000.0,0.00020521,2,"2025-08-18T00:50:40.046",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018572,1755478240055,"fUST",-501.11052222,0.00020521,2,"2025-08-18T00:50:40.055",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018573,1755478240064,"fUST",-1000.0,0.00020521,2,"2025-08-18T00:50:40.064",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018574,1755478240074,"fUST",-1000.0,0.00020521,2,"2025-08-18T00:50:40.074",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018575,1755478240084,"fUST",-158.3190125,0.00020521,2,"2025-08-18T00:50:40.084",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018576,1755478240093,"fUST",-1000.0,0.00020521,2,"2025-08-18T00:50:40.093",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018577,1755478240103,"fUST",-1000.0,0.00020521,2,"2025-08-18T00:50:40.103",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018578,1755478240113,"fUST",-1000.0,0.00020521,2,"2025-08-18T00:50:40.113",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018579,1755478240122,"fUST",-1000.0,0.00020521,2,"2025-08-18T00:50:40.122",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018580,1755478240132,"fUST",-1000.0,0.00020521,2,"2025-08-18T00:50:40.132",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018581,1755478240141,"fUST",-1000.0,0.00020521,2,"2025-08-18T00:50:40.141",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018582,1755478240151,"fUST",-1102.38973704,0.00020521,2,"2025-08-18T00:50:40.151",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018583,1755478240160,"fUST",-151.0,0.00020521,2,"2025-08-18T00:50:40.160",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018584,1755478240169,"fUST",-186.741227,0.00020521,2,"2025-08-18T00:50:40.169",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018585,1755478240178,"fUST",-186.741227,0.00020521,2,"2025-08-18T00:50:40.178",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018586,1755478240188,"fUST",-151.0,0.00020521,2,"2025-08-18T00:50:40.188",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018587,1755478240197,"fUST",-209.119625,0.00020521,2,"2025-08-18T00:50:40.197",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018588,1755478240206,"fUST",-209.119625,0.00020521,2,"2025-08-18T00:50:40.206",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018589,1755478240215,"fUST",-1118.95,0.00020547,2,"2025-08-18T00:50:40.215",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018590,1755478240225,"fUST",-480.0,0.00020547,2,"2025-08-18T00:50:40.225",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018591,1755478240234,"fUST",-480.0,0.00020547,2,"2025-08-18T00:50:40.234",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018592,1755478240245,"fUST",-480.0,0.00020547,2,"2025-08-18T00:50:40.245",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018593,1755478240266,"fUST",-159.6858523,0.00020547,2,"2025-08-18T00:50:40.266",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018594,1755478240279,"fUST",-1926.59,0.00020547,2,"2025-08-18T00:50:40.279",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018595,1755478240289,"fUST",-759.07,0.00020547,2,"2025-08-18T00:50:40.289",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018596,1755478240299,"fUST",-456.9,0.00020547,2,"2025-08-18T00:50:40.299",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018597,1755478240310,"fUST",-480.0,0.00020547,2,"2025-08-18T00:50:40.310",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018598,1755478240320,"fUST",-1077.87,0.00020547,2,"2025-08-18T00:50:40.320",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018599,1755478240330,"fUST",-574.72,0.00020547,2,"2025-08-18T00:50:40.330",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018600,1755478240341,"fUST",-153.66,0.00020576,2,"2025-08-18T00:50:40.341",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018601,1755478240351,"fUST",-929.54808343,0.00020583,2,"2025-08-18T00:50:40.351",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018602,1755478240360,"fUST",-1133.384,0.00020597,2,"2025-08-18T00:50:40.360",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018603,1755478240369,"fUST",-179.552,0.00020597,2,"2025-08-18T00:50:40.369",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018604,1755478240379,"fUST",-3000.0,0.00020599,2,"2025-08-18T00:50:40.379",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018605,1755478240387,"fUST",-541.71037648,0.000206,2,"2025-08-18T00:50:40.387",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018606,1755478240396,"fUST",-500.0,0.00020606,2,"2025-08-18T00:50:40.396",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018607,1755478240405,"fUST",-500.0,0.00020606,2,"2025-08-18T00:50:40.405",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018608,1755478240415,"fUST",-500.0,0.00020606,2,"2025-08-18T00:50:40.415",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018609,1755478240424,"fUST",-501.0519514,0.00020606,2,"2025-08-18T00:50:40.424",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018610,1755478240433,"fUST",-260.0495896,0.00020606,2,"2025-08-18T00:50:40.433",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018611,1755478240442,"fUST",-500.0,0.00020606,2,"2025-08-18T00:50:40.442",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018612,1755478240451,"fUST",-500.0,0.00020606,2,"2025-08-18T00:50:40.451",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018613,1755478240461,"fUST",-500.0,0.00020606,2,"2025-08-18T00:50:40.461",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018614,1755478240470,"fUST",-626.05963948,0.00020606,2,"2025-08-18T00:50:40.470",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018615,1755478240480,"fUST",-500.0,0.00020606,2,"2025-08-18T00:50:40.480",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018616,1755478240490,"fUST",-500.0,0.00020606,2,"2025-08-18T00:50:40.490",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018617,1755478240499,"fUST",-500.0,0.00020621,2,"2025-08-18T00:50:40.499",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018618,1755478240508,"fUST",-500.0,0.00020621,2,"2025-08-18T00:50:40.508",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018619,1755478240517,"fUST",-500.0,0.00020621,2,"2025-08-18T00:50:40.517",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018620,1755478240526,"fUST",-6000.0,0.00020641,2,"2025-08-18T00:50:40.526",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018621,1755478240536,"fUST",-972.0,0.00020649,2,"2025-08-18T00:50:40.536",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018622,1755478240545,"fUST",-408.0,0.00020649,2,"2025-08-18T00:50:40.545",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018623,1755478240554,"fUST",-637.0,0.00020649,2,"2025-08-18T00:50:40.554",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018624,1755478240563,"fUST",-2153.0,0.00020649,2,"2025-08-18T00:50:40.563",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018625,1755478240572,"fUST",-151.0,0.00020662,2,"2025-08-18T00:50:40.572",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018626,1755478240582,"fUST",-151.0,0.00020662,2,"2025-08-18T00:50:40.582",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018627,1755478240591,"fUST",-151.0,0.00020662,2,"2025-08-18T00:50:40.591",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018628,1755478240600,"fUST",-151.0,0.00020662,2,"2025-08-18T00:50:40.600",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018629,1755478240609,"fUST",-151.0,0.00020662,2,"2025-08-18T00:50:40.609",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018630,1755478240618,"fUST",-151.0,0.00020662,2,"2025-08-18T00:50:40.618",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018631,1755478240628,"fUST",-2000.0,0.00020688,2,"2025-08-18T00:50:40.628",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018632,1755478240637,"fUST",-213.193692,0.00020691,2,"2025-08-18T00:50:40.637",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018633,1755478240647,"fUST",-213.193692,0.00020691,2,"2025-08-18T00:50:40.647",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018634,1755478240656,"fUST",-183.8074,0.00020692,2,"2025-08-18T00:50:40.656",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018635,1755478240665,"fUST",-270.016696,0.00020716,2,"2025-08-18T00:50:40.665",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018636,1755478240674,"fUST",-270.016696,0.00020716,2,"2025-08-18T00:50:40.674",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018637,1755478240684,"fUST",-151.0,0.00020716,2,"2025-08-18T00:50:40.684",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018638,1755478240693,"fUST",-151.0,0.00020716,2,"2025-08-18T00:50:40.693",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018639,1755478240702,"fUST",-151.0,0.00020716,2,"2025-08-18T00:50:40.702",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018640,1755478240711,"fUST",-249.558661,0.00020716,2,"2025-08-18T00:50:40.711",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018641,1755478240721,"fUST",-197.523198,0.00020716,2,"2025-08-18T00:50:40.721",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018642,1755478240730,"fUST",-197.523198,0.00020716,2,"2025-08-18T00:50:40.730",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018643,1755478240739,"fUST",-168.0,0.00020724,2,"2025-08-18T00:50:40.739",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018644,1755478240748,"fUST",-151.0,0.00020731,2,"2025-08-18T00:50:40.748",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018645,1755478240757,"fUST",-151.0,0.00020731,2,"2025-08-18T00:50:40.757",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018646,1755478240767,"fUST",-151.0,0.00020731,2,"2025-08-18T00:50:40.767",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018647,1755478240776,"fUST",-186.741227,0.00020731,2,"2025-08-18T00:50:40.776",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018648,1755478240786,"fUST",-186.741227,0.00020731,2,"2025-08-18T00:50:40.786",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018649,1755478240795,"fUST",-219.168111,0.00020731,2,"2025-08-18T00:50:40.795",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018650,1755478240805,"fUST",-209.119625,0.00020731,2,"2025-08-18T00:50:40.805",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018651,1755478240814,"fUST",-209.119625,0.00020731,2,"2025-08-18T00:50:40.814",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018652,1755478240823,"fUST",-9830.6753291,0.00020731,2,"2025-08-18T00:50:40.823",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018653,1755478240833,"fUST",-196.75596977,0.0002074,3,"2025-08-18T00:50:40.833",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018654,1755478240842,"fUST",-1603.0,0.0002077,2,"2025-08-18T00:50:40.842",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018655,1755478240851,"fUST",-500.0,0.000208,2,"2025-08-18T00:50:40.851",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018656,1755478240861,"fUST",-1118.95,0.00020821,2,"2025-08-18T00:50:40.861",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018657,1755478240870,"fUST",-480.0,0.00020821,2,"2025-08-18T00:50:40.870",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018658,1755478240879,"fUST",-480.0,0.00020821,2,"2025-08-18T00:50:40.879",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018659,1755478240889,"fUST",-480.0,0.00020821,2,"2025-08-18T00:50:40.889",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018660,1755478240898,"fUST",-1926.59,0.00020821,2,"2025-08-18T00:50:40.898",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018661,1755478240908,"fUST",-759.07,0.00020821,2,"2025-08-18T00:50:40.908",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018662,1755478240917,"fUST",-480.0,0.00020821,2,"2025-08-18T00:50:40.917",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018663,1755478240927,"fUST",-1077.87,0.00020821,2,"2025-08-18T00:50:40.927",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018664,1755478240936,"fUST",-574.72,0.00020821,2,"2025-08-18T00:50:40.936",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018665,1755478240945,"fUST",-2063.2920647,0.00020828,2,"2025-08-18T00:50:40.945",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018666,1755478240955,"fUST",-500.0,0.00020852,2,"2025-08-18T00:50:40.955",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018667,1755478240965,"fUST",-420.0,0.00020898,2,"2025-08-18T00:50:40.965",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018668,1755478240975,"fUST",-160.0,0.00020904,2,"2025-08-18T00:50:40.975",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018669,1755478240984,"fUST",-168.0,0.00020904,2,"2025-08-18T00:50:40.984",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018670,1755478240993,"fUST",-1942.28339133,0.00021,5,"2025-08-18T00:50:40.993",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018671,1755478241003,"fUST",-1203.29344712,0.00021,2,"2025-08-18T00:50:41.003",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018672,1755478241012,"fUST",-203.07854422,0.00021,2,"2025-08-18T00:50:41.012",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018673,1755478241023,"fUST",-151.0,0.00021,2,"2025-08-18T00:50:41.023",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018674,1755478241032,"fUST",-151.0,0.00021,2,"2025-08-18T00:50:41.032",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018675,1755478241042,"fUST",-151.0,0.00021,2,"2025-08-18T00:50:41.042",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018676,1755478241051,"fUST",-168.0,0.00021009,2,"2025-08-18T00:50:41.051",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018677,1755478241060,"fUST",-213.193692,0.00021018,2,"2025-08-18T00:50:41.060",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018678,1755478241069,"fUST",-213.193692,0.00021018,2,"2025-08-18T00:50:41.069",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018679,1755478241078,"fUST",-168.0,0.0002104,2,"2025-08-18T00:50:41.078",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018680,1755478241088,"fUST",-1000.0,0.00021047,2,"2025-08-18T00:50:41.088",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018681,1755478241097,"fUST",-3388.6288461,0.00021068,3,"2025-08-18T00:50:41.097",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018682,1755478241107,"fUST",-1500.0,0.00021068,2,"2025-08-18T00:50:41.107",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018683,1755478241116,"fUST",-1306.20086245,0.00021068,2,"2025-08-18T00:50:41.116",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018684,1755478241125,"fUST",-1500.0,0.00021068,2,"2025-08-18T00:50:41.125",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018685,1755478241135,"fUST",-1500.0,0.00021068,2,"2025-08-18T00:50:41.135",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018686,1755478241145,"fUST",-1500.0,0.00021068,2,"2025-08-18T00:50:41.145",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018687,1755478241154,"fUST",-151.0,0.00021095,2,"2025-08-18T00:50:41.154",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018688,1755478241164,"fUST",-1118.95,0.00021095,2,"2025-08-18T00:50:41.164",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018689,1755478241174,"fUST",-480.0,0.00021095,2,"2025-08-18T00:50:41.174",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018690,1755478241183,"fUST",-390.27,0.00021095,2,"2025-08-18T00:50:41.183",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018691,1755478241193,"fUST",-480.0,0.00021095,2,"2025-08-18T00:50:41.193",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018692,1755478241203,"fUST",-1926.59,0.00021095,2,"2025-08-18T00:50:41.203",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018693,1755478241212,"fUST",-759.07,0.00021095,2,"2025-08-18T00:50:41.212",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018694,1755478241221,"fUST",-151.0,0.00021095,2,"2025-08-18T00:50:41.221",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018695,1755478241230,"fUST",-480.0,0.00021095,2,"2025-08-18T00:50:41.230",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018696,1755478241239,"fUST",-1077.87,0.00021095,2,"2025-08-18T00:50:41.239",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018697,1755478241250,"fUST",-574.72,0.00021095,2,"2025-08-18T00:50:41.250",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018698,1755478241261,"fUST",-151.0,0.00021121,2,"2025-08-18T00:50:41.261",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018699,1755478241270,"fUST",-151.0,0.00021121,2,"2025-08-18T00:50:41.270",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018700,1755478241279,"fUST",-636.85095755,0.00021121,2,"2025-08-18T00:50:41.279",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018701,1755478241290,"fUST",-9830.6753291,0.00021147,2,"2025-08-18T00:50:41.290",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018702,1755478241299,"fUST",-270.016696,0.00021147,2,"2025-08-18T00:50:41.299",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018703,1755478241309,"fUST",-270.016696,0.00021147,2,"2025-08-18T00:50:41.309",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018704,1755478241320,"fUST",-270.00753,0.00021147,2,"2025-08-18T00:50:41.320",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018705,1755478241330,"fUST",-151.0,0.00021147,2,"2025-08-18T00:50:41.330",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018706,1755478241341,"fUST",-151.0,0.00021147,2,"2025-08-18T00:50:41.341",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018707,1755478241351,"fUST",-197.523198,0.00021147,2,"2025-08-18T00:50:41.351",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018708,1755478241360,"fUST",-197.523198,0.00021147,2,"2025-08-18T00:50:41.360",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018709,1755478241370,"fUST",-186.741227,0.00021154,2,"2025-08-18T00:50:41.370",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018710,1755478241379,"fUST",-186.741227,0.00021154,2,"2025-08-18T00:50:41.379",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018711,1755478241389,"fUST",-209.119625,0.00021154,2,"2025-08-18T00:50:41.389",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018712,1755478241398,"fUST",-209.119625,0.00021154,2,"2025-08-18T00:50:41.398",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018713,1755478241407,"fUST",-1000.0,0.00021154,2,"2025-08-18T00:50:41.407",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018714,1755478241416,"fUST",-1000.0,0.00021154,2,"2025-08-18T00:50:41.416",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018715,1755478241426,"fUST",-531.31961904,0.00021154,2,"2025-08-18T00:50:41.426",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018716,1755478241435,"fUST",-325.94993229,0.00021154,2,"2025-08-18T00:50:41.435",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018717,1755478241445,"fUST",-1000.0,0.00021154,2,"2025-08-18T00:50:41.445",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018718,1755478241454,"fUST",-1000.0,0.00021154,2,"2025-08-18T00:50:41.454",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018719,1755478241463,"fUST",-291.0,0.00021155,2,"2025-08-18T00:50:41.463",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018720,1755478241473,"fUST",-151.0,0.00021165,2,"2025-08-18T00:50:41.473",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018721,1755478241482,"fUST",-151.0,0.00021165,2,"2025-08-18T00:50:41.482",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018722,1755478241492,"fUST",-151.0,0.00021165,2,"2025-08-18T00:50:41.492",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018723,1755478241502,"fUST",-151.0,0.00021165,2,"2025-08-18T00:50:41.502",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018724,1755478241511,"fUST",-198.0,0.00021165,2,"2025-08-18T00:50:41.511",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018725,1755478241521,"fUST",-151.0,0.00021165,2,"2025-08-18T00:50:41.521",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018726,1755478241530,"fUST",-151.0,0.00021165,2,"2025-08-18T00:50:41.530",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018727,1755478241539,"fUST",-151.0,0.00021165,2,"2025-08-18T00:50:41.539",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018728,1755478241549,"fUST",-476.0,0.00021165,2,"2025-08-18T00:50:41.549",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018729,1755478241559,"fUST",-151.0,0.00021165,2,"2025-08-18T00:50:41.559",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018730,1755478241568,"fUST",-151.0,0.00021165,2,"2025-08-18T00:50:41.568",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018731,1755478241577,"fUST",-201.65566068,0.00021165,2,"2025-08-18T00:50:41.577",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018732,1755478241588,"fUST",-151.0,0.00021165,2,"2025-08-18T00:50:41.588",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018733,1755478241597,"fUST",-151.0,0.00021165,2,"2025-08-18T00:50:41.597",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018734,1755478241607,"fUST",-151.0,0.00021165,2,"2025-08-18T00:50:41.607",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018735,1755478241626,"fUST",-151.0,0.00021165,2,"2025-08-18T00:50:41.626",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018736,1755478241646,"fUST",-151.0,0.00021165,2,"2025-08-18T00:50:41.646",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018737,1755478241661,"fUST",-189.19364358,0.00021165,2,"2025-08-18T00:50:41.661",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018739,1755478241670,"fUST",-500.0,0.00021165,2,"2025-08-18T00:50:41.670",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018741,1755478241680,"fUST",-151.0,0.00021165,2,"2025-08-18T00:50:41.680",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018743,1755478241689,"fUST",-151.0,0.00021165,2,"2025-08-18T00:50:41.689",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018744,1755478241699,"fUST",-217.57480334,0.00021165,2,"2025-08-18T00:50:41.699",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018745,1755478241708,"fUST",-151.0,0.00021165,2,"2025-08-18T00:50:41.708",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018746,1755478241717,"fUST",-151.2569465,0.00021165,2,"2025-08-18T00:50:41.717",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018747,1755478241727,"fUST",-151.0,0.00021165,2,"2025-08-18T00:50:41.727",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018748,1755478241738,"fUST",-151.0,0.00021165,2,"2025-08-18T00:50:41.738",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018749,1755478241747,"fUST",-151.0,0.00021165,2,"2025-08-18T00:50:41.747",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018750,1755478241756,"fUST",-151.0,0.00021165,2,"2025-08-18T00:50:41.756",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018751,1755478241766,"fUST",-239.82997205,0.00021165,2,"2025-08-18T00:50:41.766",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018752,1755478241775,"fUST",-1000.0,0.00021169,2,"2025-08-18T00:50:41.775",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018753,1755478241784,"fUST",-501.07153285,0.00021169,2,"2025-08-18T00:50:41.784",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018754,1755478241793,"fUST",-1000.0,0.000212,2,"2025-08-18T00:50:41.793",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018755,1755478241802,"fUST",-150.058271,0.000212,2,"2025-08-18T00:50:41.802",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018756,1755478241812,"fUST",-168.0,0.00021214,2,"2025-08-18T00:50:41.812",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018757,1755478241821,"fUST",-900.16420021,0.0002122,2,"2025-08-18T00:50:41.821",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018758,1755478241830,"fUST",-3000.0,0.0002123,2,"2025-08-18T00:50:41.830",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018759,1755478241839,"fUST",-3118.699996,0.0002124,2,"2025-08-18T00:50:41.839",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018760,1755478241849,"fUST",-168.0,0.00021252,2,"2025-08-18T00:50:41.849",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018761,1755478241858,"fUST",-291.0,0.00021307,2,"2025-08-18T00:50:41.858",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018762,1755478241867,"fUST",-151.0,0.00021309,2,"2025-08-18T00:50:41.867",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018763,1755478241877,"fUST",-151.0,0.00021309,2,"2025-08-18T00:50:41.877",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018764,1755478241887,"fUST",-5000.0,0.00021309,2,"2025-08-18T00:50:41.887",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018765,1755478241896,"fUST",-213.0,0.0002132,2,"2025-08-18T00:50:41.896",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018766,1755478241905,"fUST",-213.193692,0.00021357,2,"2025-08-18T00:50:41.905",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018767,1755478241914,"fUST",-213.193692,0.00021357,2,"2025-08-18T00:50:41.914",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018768,1755478241924,"fUST",-186.741227,0.00021357,2,"2025-08-18T00:50:41.924",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018769,1755478241933,"fUST",-186.741227,0.00021357,2,"2025-08-18T00:50:41.933",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018770,1755478241942,"fUST",-209.119625,0.00021357,2,"2025-08-18T00:50:41.942",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018771,1755478241951,"fUST",-209.119625,0.00021357,2,"2025-08-18T00:50:41.951",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018772,1755478241961,"fUST",-270.016696,0.00021357,2,"2025-08-18T00:50:41.961",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018773,1755478241970,"fUST",-270.016696,0.00021357,2,"2025-08-18T00:50:41.970",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018774,1755478241980,"fUST",-151.0,0.00021357,2,"2025-08-18T00:50:41.980",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018775,1755478241989,"fUST",-197.523198,0.00021357,2,"2025-08-18T00:50:41.989",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018776,1755478241998,"fUST",-197.523198,0.00021357,2,"2025-08-18T00:50:41.998",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018777,1755478242008,"fUST",-151.0,0.00021357,2,"2025-08-18T00:50:42.008",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018778,1755478242017,"fUST",-151.0,0.00021357,2,"2025-08-18T00:50:42.017",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018779,1755478242027,"fUST",-13638.23875972,0.00021357,2,"2025-08-18T00:50:42.027",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018780,1755478242036,"fUST",-151.0,0.00021357,2,"2025-08-18T00:50:42.036",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018781,1755478242045,"fUST",-1424.64,0.0002136,3,"2025-08-18T00:50:42.045",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018782,1755478242054,"fUST",-712.32,0.0002136,3,"2025-08-18T00:50:42.054",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018783,1755478242064,"fUST",-356.16,0.0002136,3,"2025-08-18T00:50:42.064",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018785,1755478242185,"fUST",-1946.09973828,0.00021363,2,"2025-08-18T00:50:42.185",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018786,1755478242195,"fUST",-151.0,0.00021369,2,"2025-08-18T00:50:42.195",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018787,1755478242205,"fUST",-1118.95,0.00021369,2,"2025-08-18T00:50:42.205",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018788,1755478242215,"fUST",-480.0,0.00021369,2,"2025-08-18T00:50:42.215",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018789,1755478242225,"fUST",-480.0,0.00021369,2,"2025-08-18T00:50:42.225",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018790,1755478242235,"fUST",-1926.59,0.00021369,2,"2025-08-18T00:50:42.235",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018791,1755478242245,"fUST",-759.07,0.00021369,2,"2025-08-18T00:50:42.245",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018792,1755478242257,"fUST",-480.0,0.00021369,2,"2025-08-18T00:50:42.257",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018793,1755478242267,"fUST",-1077.87,0.00021369,2,"2025-08-18T00:50:42.267",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018794,1755478242276,"fUST",-574.72,0.00021369,2,"2025-08-18T00:50:42.276",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018795,1755478242287,"fUST",-168.0,0.00021394,2,"2025-08-18T00:50:42.287",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018796,1755478242296,"fUST",-310.29888741,0.00021399,2,"2025-08-18T00:50:42.296",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018797,1755478242305,"fUST",-153.0,0.00021425,2,"2025-08-18T00:50:42.305",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018798,1755478242315,"fUST",-153.0,0.00021425,2,"2025-08-18T00:50:42.315",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018800,1755478242325,"fUST",-153.0,0.00021425,2,"2025-08-18T00:50:42.325",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018802,1755478242334,"fUST",-153.0,0.00021425,2,"2025-08-18T00:50:42.334",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018803,1755478242344,"fUST",-153.0,0.00021425,2,"2025-08-18T00:50:42.344",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018804,1755478242353,"fUST",-153.0,0.00021425,2,"2025-08-18T00:50:42.353",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018805,1755478242362,"fUST",-151.0,0.00021439,2,"2025-08-18T00:50:42.362",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018806,1755478242372,"fUST",-151.0,0.00021439,2,"2025-08-18T00:50:42.372",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018807,1755478242382,"fUST",-198.0,0.00021439,2,"2025-08-18T00:50:42.382",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018809,1755478242391,"fUST",-151.0,0.00021439,2,"2025-08-18T00:50:42.391",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018810,1755478242401,"fUST",-476.0,0.00021439,2,"2025-08-18T00:50:42.401",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018811,1755478242410,"fUST",-151.0,0.00021439,2,"2025-08-18T00:50:42.410",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018812,1755478242420,"fUST",-151.0,0.00021439,2,"2025-08-18T00:50:42.420",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018813,1755478242429,"fUST",-151.0,0.00021439,2,"2025-08-18T00:50:42.429",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018814,1755478242438,"fUST",-547.0,0.00021439,2,"2025-08-18T00:50:42.438",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018815,1755478242448,"fUST",-151.0,0.00021439,2,"2025-08-18T00:50:42.448",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018816,1755478242457,"fUST",-151.0,0.00021439,2,"2025-08-18T00:50:42.457",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018817,1755478242466,"fUST",-260.0,0.00021452,2,"2025-08-18T00:50:42.466",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018818,1755478242476,"fUST",-168.0,0.00021485,2,"2025-08-18T00:50:42.476",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018819,1755478242485,"fUST",-675.34389413,0.00021502,2,"2025-08-18T00:50:42.485",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018820,1755478242494,"fUST",-289.974,0.00021507,2,"2025-08-18T00:50:42.494",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018821,1755478242503,"fUST",-220.112,0.00021507,2,"2025-08-18T00:50:42.503",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018822,1755478242513,"fUST",-150.069,0.00021507,2,"2025-08-18T00:50:42.513",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018823,1755478242522,"fUST",-150.075,0.00021507,2,"2025-08-18T00:50:42.522",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018824,1755478242532,"fUST",-150.0,0.00021507,2,"2025-08-18T00:50:42.532",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018825,1755478242542,"fUST",-176.825,0.00021507,2,"2025-08-18T00:50:42.542",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018826,1755478242551,"fUST",-1400.0,0.0002152,2,"2025-08-18T00:50:42.551",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018827,1755478242561,"fUST",-168.0,0.00021542,2,"2025-08-18T00:50:42.561",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018828,1755478242571,"fUST",-307.31,0.00021555,2,"2025-08-18T00:50:42.571",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018829,1755478242581,"fUST",-151.0,0.00021562,2,"2025-08-18T00:50:42.581",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018830,1755478242591,"fUST",-151.0,0.00021562,2,"2025-08-18T00:50:42.591",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018831,1755478242601,"fUST",-9830.6753291,0.00021562,2,"2025-08-18T00:50:42.601",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018832,1755478242610,"fUST",-2000.0,0.00021616,2,"2025-08-18T00:50:42.610",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018833,1755478242620,"fUST",-2000.0,0.00021616,2,"2025-08-18T00:50:42.620",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018834,1755478242629,"fUST",-2058.82977529,0.00021616,2,"2025-08-18T00:50:42.629",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018835,1755478242638,"fUST",-2000.0,0.00021616,2,"2025-08-18T00:50:42.638",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018836,1755478242648,"fUST",-1118.95,0.00021643,2,"2025-08-18T00:50:42.648",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018837,1755478242658,"fUST",-480.0,0.00021643,2,"2025-08-18T00:50:42.658",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018839,1755478242668,"fUST",-480.0,0.00021643,2,"2025-08-18T00:50:42.668",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018841,1755478242678,"fUST",-1926.59,0.00021643,2,"2025-08-18T00:50:42.678",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018842,1755478242687,"fUST",-759.07,0.00021643,2,"2025-08-18T00:50:42.687",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018844,1755478242697,"fUST",-480.0,0.00021643,2,"2025-08-18T00:50:42.697",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018846,1755478242706,"fUST",-1077.87,0.00021643,2,"2025-08-18T00:50:42.706",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018848,1755478242715,"fUST",-574.72,0.00021643,2,"2025-08-18T00:50:42.715",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018850,1755478242725,"fUST",-1603.0,0.00021668,2,"2025-08-18T00:50:42.725",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018852,1755478242735,"fUST",-213.193692,0.00021668,2,"2025-08-18T00:50:42.735",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018854,1755478242744,"fUST",-213.193692,0.00021668,2,"2025-08-18T00:50:42.744",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018856,1755478242754,"fUST",-212.58784812,0.00021702,2,"2025-08-18T00:50:42.754",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018858,1755478242763,"fUST",-500.0,0.00021702,2,"2025-08-18T00:50:42.763",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018860,1755478242772,"fUST",-500.0,0.00021702,2,"2025-08-18T00:50:42.772",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018863,1755478242781,"fUST",-1500.0,0.00021702,2,"2025-08-18T00:50:42.781",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018865,1755478242791,"fUST",-151.0,0.00021713,2,"2025-08-18T00:50:42.791",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018867,1755478242800,"fUST",-151.0,0.00021713,2,"2025-08-18T00:50:42.800",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018869,1755478242810,"fUST",-151.0,0.00021713,2,"2025-08-18T00:50:42.810",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018871,1755478242819,"fUST",-476.0,0.00021713,2,"2025-08-18T00:50:42.819",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018873,1755478242829,"fUST",-151.0,0.00021713,2,"2025-08-18T00:50:42.829",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018875,1755478242838,"fUST",-151.0,0.00021713,2,"2025-08-18T00:50:42.838",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018877,1755478242847,"fUST",-151.0,0.00021713,2,"2025-08-18T00:50:42.847",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018879,1755478242856,"fUST",-198.0,0.00021713,2,"2025-08-18T00:50:42.856",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018881,1755478242866,"fUST",-198.0,0.00021713,2,"2025-08-18T00:50:42.866",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018883,1755478242875,"fUST",-1500.0,0.00021716,2,"2025-08-18T00:50:42.875",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018885,1755478242885,"fUST",-2063.2920647,0.00021756,2,"2025-08-18T00:50:42.885",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018886,1755478242894,"fUST",-291.0,0.00021777,2,"2025-08-18T00:50:42.894",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018887,1755478242904,"fUST",-291.0,0.00021819,2,"2025-08-18T00:50:42.904",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018888,1755478242913,"fUST",-186.741227,0.00021836,2,"2025-08-18T00:50:42.913",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018889,1755478242924,"fUST",-186.741227,0.00021836,2,"2025-08-18T00:50:42.924",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018890,1755478242934,"fUST",-209.119625,0.00021836,2,"2025-08-18T00:50:42.934",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018892,1755478242943,"fUST",-209.119625,0.00021836,2,"2025-08-18T00:50:42.943",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018893,1755478242953,"fUST",-270.016696,0.00021836,2,"2025-08-18T00:50:42.953",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018894,1755478242963,"fUST",-270.016696,0.00021836,2,"2025-08-18T00:50:42.963",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018895,1755478242973,"fUST",-173.59257,0.00021836,2,"2025-08-18T00:50:42.973",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018897,1755478242983,"fUST",-197.523198,0.00021836,2,"2025-08-18T00:50:42.983",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018898,1755478242992,"fUST",-197.523198,0.00021836,2,"2025-08-18T00:50:42.992",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018899,1755478243001,"fUST",-291.0,0.00021836,2,"2025-08-18T00:50:43.001",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018900,1755478243011,"fUST",-1118.95,0.00021917,2,"2025-08-18T00:50:43.011",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018901,1755478243021,"fUST",-480.0,0.00021917,2,"2025-08-18T00:50:43.021",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018902,1755478243031,"fUST",-480.0,0.00021917,2,"2025-08-18T00:50:43.031",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018903,1755478243040,"fUST",-1926.59,0.00021917,2,"2025-08-18T00:50:43.040",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018904,1755478243049,"fUST",-759.07,0.00021917,2,"2025-08-18T00:50:43.049",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018905,1755478243059,"fUST",-480.0,0.00021917,2,"2025-08-18T00:50:43.059",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018906,1755478243069,"fUST",-1077.87,0.00021917,2,"2025-08-18T00:50:43.069",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018907,1755478243079,"fUST",-574.72,0.00021917,2,"2025-08-18T00:50:43.079",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018908,1755478243088,"fUST",-1329.3025542,0.00021918,7,"2025-08-18T00:50:43.088",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018909,1755478243097,"fUST",-151.0,0.00021918,2,"2025-08-18T00:50:43.097",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018910,1755478243106,"fUST",-151.0,0.00021918,2,"2025-08-18T00:50:43.106",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018911,1755478243116,"fUST",-587.5886558,0.00021944,2,"2025-08-18T00:50:43.116",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018912,1755478243126,"fUST",-153.0,0.00021944,2,"2025-08-18T00:50:43.126",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018913,1755478243136,"fUST",-153.0,0.00021944,2,"2025-08-18T00:50:43.136",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018914,1755478243145,"fUST",-153.0,0.00021944,2,"2025-08-18T00:50:43.145",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018915,1755478243155,"fUST",-153.0,0.00021944,2,"2025-08-18T00:50:43.155",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018916,1755478243164,"fUST",-153.0,0.00021944,2,"2025-08-18T00:50:43.164",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018917,1755478243174,"fUST",-168.0,0.00021944,2,"2025-08-18T00:50:43.174",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018918,1755478243183,"fUST",-9830.6753291,0.00021978,2,"2025-08-18T00:50:43.183",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018919,1755478243192,"fUST",-168.0,0.00021987,2,"2025-08-18T00:50:43.192",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018920,1755478243202,"fUST",-151.0,0.00021987,2,"2025-08-18T00:50:43.202",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018921,1755478243211,"fUST",-151.0,0.00021987,2,"2025-08-18T00:50:43.211",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018922,1755478243220,"fUST",-151.0,0.00021987,2,"2025-08-18T00:50:43.220",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018923,1755478243229,"fUST",-476.0,0.00021987,2,"2025-08-18T00:50:43.229",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018924,1755478243239,"fUST",-198.0,0.00021987,2,"2025-08-18T00:50:43.239",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018925,1755478243253,"fUST",-198.0,0.00021987,2,"2025-08-18T00:50:43.253",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018926,1755478243263,"fUST",-151.0,0.00021987,2,"2025-08-18T00:50:43.263",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018927,1755478243272,"fUST",-360.0,0.00021999,2,"2025-08-18T00:50:43.272",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018928,1755478243282,"fUST",-163.06,0.00022,7,"2025-08-18T00:50:43.282",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018929,1755478243293,"fUST",-3375.77,0.00022,7,"2025-08-18T00:50:43.293",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018930,1755478243303,"fUST",-9630.55,0.00022,7,"2025-08-18T00:50:43.303",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018931,1755478243312,"fUST",-160.0,0.00022,7,"2025-08-18T00:50:43.312",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018932,1755478243322,"fUST",-12682.46447135,0.00022,7,"2025-08-18T00:50:43.322",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018933,1755478243332,"fUST",-160.0,0.00022,7,"2025-08-18T00:50:43.332",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018934,1755478243341,"fUST",-213.193692,0.00022,7,"2025-08-18T00:50:43.341",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018935,1755478243351,"fUST",-213.193692,0.00022,7,"2025-08-18T00:50:43.351",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018936,1755478243360,"fUST",-151.0,0.00022,7,"2025-08-18T00:50:43.360",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018937,1755478243370,"fUST",-151.0,0.00022,7,"2025-08-18T00:50:43.370",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018938,1755478243380,"fUST",-186.741227,0.00022,7,"2025-08-18T00:50:43.380",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018939,1755478243390,"fUST",-186.741227,0.00022,7,"2025-08-18T00:50:43.390",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018940,1755478243399,"fUST",-209.119625,0.00022,7,"2025-08-18T00:50:43.399",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018941,1755478243409,"fUST",-209.119625,0.00022,7,"2025-08-18T00:50:43.409",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018942,1755478243421,"fUST",-270.016696,0.00022,7,"2025-08-18T00:50:43.421",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018943,1755478243432,"fUST",-270.016696,0.00022,7,"2025-08-18T00:50:43.432",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018944,1755478243441,"fUST",-160.0,0.00022,7,"2025-08-18T00:50:43.441",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018945,1755478243450,"fUST",-197.523198,0.00022,7,"2025-08-18T00:50:43.450",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018946,1755478243460,"fUST",-417.15472785,0.00022,7,"2025-08-18T00:50:43.460",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018947,1755478243469,"fUST",-197.523198,0.00022,7,"2025-08-18T00:50:43.469",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018948,1755478243478,"fUST",-375.77065697,0.00022,7,"2025-08-18T00:50:43.478",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018949,1755478243488,"fUST",-215.71995163,0.00022,7,"2025-08-18T00:50:43.488",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018950,1755478243496,"fUST",-150.0,0.00022,2,"2025-08-18T00:50:43.496",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018951,1755478243506,"fUST",-168.0,0.00022011,2,"2025-08-18T00:50:43.506",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018952,1755478243515,"fUST",-215.57,0.000221,2,"2025-08-18T00:50:43.515",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018953,1755478243525,"fUST",-168.0,0.00022112,2,"2025-08-18T00:50:43.525",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018954,1755478243533,"fUST",-1000.0,0.00022164,2,"2025-08-18T00:50:43.533",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018955,1755478243543,"fUST",-500.0,0.00022164,2,"2025-08-18T00:50:43.543",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018956,1755478243552,"fUST",-291.0,0.00022182,2,"2025-08-18T00:50:43.552",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018957,1755478243561,"fUST",-1118.95,0.00022191,2,"2025-08-18T00:50:43.561",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018958,1755478243571,"fUST",-603.75,0.00022191,2,"2025-08-18T00:50:43.571",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018959,1755478243581,"fUST",-480.0,0.00022191,2,"2025-08-18T00:50:43.581",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018960,1755478243590,"fUST",-1926.59,0.00022191,2,"2025-08-18T00:50:43.590",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018961,1755478243600,"fUST",-759.07,0.00022191,2,"2025-08-18T00:50:43.600",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018962,1755478243629,"fUST",-480.0,0.00022191,2,"2025-08-18T00:50:43.629",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018963,1755478243647,"fUST",-1077.87,0.00022191,2,"2025-08-18T00:50:43.647",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018964,1755478243662,"fUST",-574.72,0.00022191,2,"2025-08-18T00:50:43.662",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018965,1755478243674,"fUST",-150.0,0.00022192,7,"2025-08-18T00:50:43.674",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018966,1755478243684,"fUST",-153.0,0.00022247,2,"2025-08-18T00:50:43.684",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018967,1755478243693,"fUST",-153.0,0.00022247,2,"2025-08-18T00:50:43.693",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018968,1755478243703,"fUST",-153.0,0.00022247,2,"2025-08-18T00:50:43.703",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018969,1755478243713,"fUST",-312.4992174,0.00022247,2,"2025-08-18T00:50:43.713",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018970,1755478243723,"fUST",-2000.0,0.0002225,2,"2025-08-18T00:50:43.723",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018971,1755478243732,"fUST",-500.0,0.00022252,2,"2025-08-18T00:50:43.732",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018972,1755478243742,"fUST",-245.0,0.00022261,2,"2025-08-18T00:50:43.742",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018973,1755478243752,"fUST",-245.0,0.00022261,2,"2025-08-18T00:50:43.752",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018974,1755478243761,"fUST",-245.0,0.00022261,2,"2025-08-18T00:50:43.761",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018975,1755478243772,"fUST",-476.0,0.00022261,2,"2025-08-18T00:50:43.772",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018976,1755478243781,"fUST",-292.0,0.00022261,2,"2025-08-18T00:50:43.781",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018977,1755478243791,"fUST",-2000.0,0.00022264,2,"2025-08-18T00:50:43.791",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018978,1755478243800,"fUST",-151.0,0.000223,5,"2025-08-18T00:50:43.800",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018979,1755478243810,"fUST",-168.0,0.00022327,2,"2025-08-18T00:50:43.810",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018980,1755478243819,"fUST",-720.0,0.00022327,20,"2025-08-18T00:50:43.819",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018981,1755478243829,"fUST",-9830.6753291,0.00022394,2,"2025-08-18T00:50:43.829",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018982,1755478243838,"fUST",-151.0,0.00022394,7,"2025-08-18T00:50:43.838",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018983,1755478243847,"fUST",-151.0,0.00022394,7,"2025-08-18T00:50:43.847",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018984,1755478243856,"fUST",-500.0,0.0002242,2,"2025-08-18T00:50:43.856",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018985,1755478243867,"fUST",-500.0,0.0002242,2,"2025-08-18T00:50:43.867",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018986,1755478243877,"fUST",-500.0,0.0002242,2,"2025-08-18T00:50:43.877",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018987,1755478243887,"fUST",-500.0,0.0002242,2,"2025-08-18T00:50:43.887",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018988,1755478243896,"fUST",-500.0,0.0002242,2,"2025-08-18T00:50:43.896",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018989,1755478243905,"fUST",-340.84167788,0.0002242,2,"2025-08-18T00:50:43.905",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018990,1755478243915,"fUST",-237.57852605,0.0002242,2,"2025-08-18T00:50:43.915",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018991,1755478243924,"fUST",-500.0,0.0002242,2,"2025-08-18T00:50:43.924",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018992,1755478243934,"fUST",-500.0,0.0002242,2,"2025-08-18T00:50:43.934",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018993,1755478243943,"fUST",-217.04616223,0.0002242,2,"2025-08-18T00:50:43.943",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018994,1755478243952,"fUST",-500.0,0.0002242,2,"2025-08-18T00:50:43.952",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018995,1755478243962,"fUST",-500.22350934,0.0002242,2,"2025-08-18T00:50:43.962",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018996,1755478243971,"fUST",-500.0,0.0002242,2,"2025-08-18T00:50:43.971",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018997,1755478243980,"fUST",-500.0,0.0002242,2,"2025-08-18T00:50:43.980",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018998,1755478243991,"fUST",-500.0,0.0002242,2,"2025-08-18T00:50:43.991",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380018999,1755478244000,"fUST",-500.0,0.0002242,2,"2025-08-18T00:50:44.000",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019000,1755478244009,"fUST",-521.8552445,0.0002242,2,"2025-08-18T00:50:44.009",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019001,1755478244019,"fUST",-500.0,0.0002242,2,"2025-08-18T00:50:44.019",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019002,1755478244028,"fUST",-8564.08284501,0.00022465,7,"2025-08-18T00:50:44.028",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019003,1755478244038,"fUST",-186.741227,0.00022465,7,"2025-08-18T00:50:44.038",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019004,1755478244047,"fUST",-186.741227,0.00022465,7,"2025-08-18T00:50:44.047",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019005,1755478244057,"fUST",-209.119625,0.00022465,7,"2025-08-18T00:50:44.057",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019006,1755478244067,"fUST",-209.119625,0.00022465,7,"2025-08-18T00:50:44.067",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019007,1755478244077,"fUST",-270.016696,0.00022465,7,"2025-08-18T00:50:44.077",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019008,1755478244086,"fUST",-270.016696,0.00022465,7,"2025-08-18T00:50:44.086",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019009,1755478244096,"fUST",-1118.95,0.00022465,2,"2025-08-18T00:50:44.096",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019010,1755478244105,"fUST",-197.523198,0.00022465,7,"2025-08-18T00:50:44.105",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019011,1755478244114,"fUST",-197.523198,0.00022465,7,"2025-08-18T00:50:44.114",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019012,1755478244124,"fUST",-480.0,0.00022465,2,"2025-08-18T00:50:44.124",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019013,1755478244133,"fUST",-1926.59,0.00022465,2,"2025-08-18T00:50:44.133",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019014,1755478244142,"fUST",-759.07,0.00022465,2,"2025-08-18T00:50:44.142",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019015,1755478244151,"fUST",-480.0,0.00022465,2,"2025-08-18T00:50:44.151",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019016,1755478244161,"fUST",-1077.87,0.00022465,2,"2025-08-18T00:50:44.161",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019017,1755478244171,"fUST",-574.72,0.00022465,2,"2025-08-18T00:50:44.171",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019018,1755478244180,"fUST",-168.0,0.00022498,2,"2025-08-18T00:50:44.180",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019019,1755478244190,"fUST",-1946.09973828,0.00022505,2,"2025-08-18T00:50:44.190",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019020,1755478244199,"fUST",-213.193692,0.00022512,7,"2025-08-18T00:50:44.199",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019022,1755478244209,"fUST",-213.193692,0.00022512,7,"2025-08-18T00:50:44.209",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019024,1755478244219,"fUST",-476.0,0.00022535,2,"2025-08-18T00:50:44.219",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019025,1755478244229,"fUST",-460.97,0.00022535,2,"2025-08-18T00:50:44.229",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019026,1755478244238,"fUST",-460.0,0.00022547,2,"2025-08-18T00:50:44.238",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019027,1755478244253,"fUST",-8682.82858208,0.00022565,2,"2025-08-18T00:50:44.253",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019028,1755478244263,"fUST",-573.29265701,0.00022574,2,"2025-08-18T00:50:44.263",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019029,1755478244273,"fUST",-500.0,0.00022574,2,"2025-08-18T00:50:44.273",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019030,1755478244282,"fUST",-445.5478031,0.00022574,2,"2025-08-18T00:50:44.282",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019031,1755478244292,"fUST",-560.68640199,0.00022574,2,"2025-08-18T00:50:44.292",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019032,1755478244301,"fUST",-500.99412831,0.00022574,2,"2025-08-18T00:50:44.301",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019033,1755478244311,"fUST",-501.74670769,0.00022574,2,"2025-08-18T00:50:44.311",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019034,1755478244321,"fUST",-500.0,0.00022574,2,"2025-08-18T00:50:44.321",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019035,1755478244332,"fUST",-500.0,0.00022574,2,"2025-08-18T00:50:44.332",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019036,1755478244341,"fUST",-500.0,0.00022574,2,"2025-08-18T00:50:44.341",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019037,1755478244350,"fUST",-500.0,0.00022574,2,"2025-08-18T00:50:44.350",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019038,1755478244360,"fUST",-500.0,0.00022574,2,"2025-08-18T00:50:44.360",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019039,1755478244369,"fUST",-500.0,0.00022574,2,"2025-08-18T00:50:44.369",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019040,1755478244379,"fUST",-500.0,0.00022574,2,"2025-08-18T00:50:44.379",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019041,1755478244388,"fUST",-500.0,0.00022574,2,"2025-08-18T00:50:44.388",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019042,1755478244397,"fUST",-500.0,0.00022574,2,"2025-08-18T00:50:44.397",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019043,1755478244406,"fUST",-500.0,0.00022574,2,"2025-08-18T00:50:44.406",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019044,1755478244415,"fUST",-500.0,0.00022574,2,"2025-08-18T00:50:44.415",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019045,1755478244424,"fUST",-500.17107343,0.00022574,2,"2025-08-18T00:50:44.424",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019046,1755478244434,"fUST",-500.0,0.00022574,2,"2025-08-18T00:50:44.434",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019047,1755478244443,"fUST",-500.0,0.00022574,2,"2025-08-18T00:50:44.443",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019048,1755478244453,"fUST",-500.0,0.00022574,2,"2025-08-18T00:50:44.453",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019049,1755478244462,"fUST",-500.0,0.00022574,2,"2025-08-18T00:50:44.462",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019050,1755478244472,"fUST",-500.0,0.00022574,2,"2025-08-18T00:50:44.472",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019051,1755478244481,"fUST",-29884.2,0.000226,2,"2025-08-18T00:50:44.481",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019052,1755478244491,"fUST",-1400.0,0.00022616,2,"2025-08-18T00:50:44.491",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019053,1755478244500,"fUST",-151.0,0.00022616,7,"2025-08-18T00:50:44.500",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019054,1755478244509,"fUST",-151.0,0.00022616,7,"2025-08-18T00:50:44.509",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019055,1755478244518,"fUST",-2063.2920647,0.00022684,2,"2025-08-18T00:50:44.518",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019056,1755478244528,"fUST",-200.0,0.000227,2,"2025-08-18T00:50:44.528",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019057,1755478244537,"fUST",-151.0,0.000227,8,"2025-08-18T00:50:44.537",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019058,1755478244547,"fUST",-213.193692,0.00022712,7,"2025-08-18T00:50:44.547",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019059,1755478244556,"fUST",-213.193692,0.00022712,7,"2025-08-18T00:50:44.556",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019060,1755478244566,"fUST",-186.741227,0.00022712,7,"2025-08-18T00:50:44.566",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019061,1755478244575,"fUST",-186.741227,0.00022712,7,"2025-08-18T00:50:44.575",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019062,1755478244584,"fUST",-209.119625,0.00022712,7,"2025-08-18T00:50:44.584",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019063,1755478244594,"fUST",-209.119625,0.00022712,7,"2025-08-18T00:50:44.594",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019064,1755478244603,"fUST",-151.0,0.00022726,2,"2025-08-18T00:50:44.603",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019065,1755478244613,"fUST",-270.016696,0.00022739,7,"2025-08-18T00:50:44.613",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019066,1755478244622,"fUST",-270.016696,0.00022739,7,"2025-08-18T00:50:44.622",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019067,1755478244632,"fUST",-1118.95,0.00022739,2,"2025-08-18T00:50:44.632",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019068,1755478244642,"fUST",-197.523198,0.00022739,7,"2025-08-18T00:50:44.642",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019069,1755478244650,"fUST",-197.523198,0.00022739,7,"2025-08-18T00:50:44.650",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019070,1755478244660,"fUST",-480.0,0.00022739,2,"2025-08-18T00:50:44.660",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019071,1755478244669,"fUST",-1926.59,0.00022739,2,"2025-08-18T00:50:44.669",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019072,1755478244679,"fUST",-759.07,0.00022739,2,"2025-08-18T00:50:44.679",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019073,1755478244688,"fUST",-75.55317543,0.00022739,2,"2025-08-18T00:50:44.688",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019075,1755478245869,"fUST",-167.151496,0.0002,2,"2025-08-18T00:50:45.869",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019077,1755478245882,"fUST",-167.151496,0.00020173,2,"2025-08-18T00:50:45.882",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019078,1755478245892,"fUST",-167.151496,0.00020462,2,"2025-08-18T00:50:45.892",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019079,1755478245901,"fUST",-167.151496,0.00020663,2,"2025-08-18T00:50:45.901",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019080,1755478245911,"fUST",-167.151496,0.00021095,2,"2025-08-18T00:50:45.911",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019081,1755478246029,"fUST",-167.151496,0.00021357,2,"2025-08-18T00:50:46.029",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019082,1755478246039,"fUST",-167.151496,0.00021756,2,"2025-08-18T00:50:46.039",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019083,1755478246048,"fUST",-167.151496,0.00022,7,"2025-08-18T00:50:46.048",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019084,1755478246058,"fUST",-167.151496,0.00022465,7,"2025-08-18T00:50:46.058",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019085,1755478246068,"fUST",-167.151496,0.000226,7,"2025-08-18T00:50:46.068",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019086,1755478246078,"fUST",-404.44682457,0.00022739,2,"2025-08-18T00:50:46.078",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019087,1755478246088,"fUST",-1077.87,0.00022739,2,"2025-08-18T00:50:46.088",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019088,1755478246097,"fUST",-531.06652715,0.00022739,2,"2025-08-18T00:50:46.097",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019105,1755478565475,"fUST",186.196555,0.00013699,2,"2025-08-18T00:56:05.475",0.0002701,21.65,0.8374006522147945,436112299.2765462]
[380019136,1755479432022,"fUST",-300.0,0.00018976,2,"2025-08-18T01:10:32.022",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380019146,1755479432534,"fUST",-1810.00452817,0.00018977,2,"2025-08-18T01:10:32.534",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380019151,1755479437948,"fUST",-2591.56992816,0.00018977,2,"2025-08-18T01:10:37.948",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380019152,1755479438002,"fUST",-3138.21816871,0.00018977,2,"2025-08-18T01:10:38.002",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380019567,1755479442909,"fUST",-564.56594191,0.000189,2,"2025-08-18T01:10:42.909",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380019569,1755479442918,"fUST",-6921.17694287,0.00018977,2,"2025-08-18T01:10:42.918",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380021702,1755479466235,"fUST",200.0,0.00028767,120,"2025-08-18T01:11:06.235",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380021892,1755479953665,"fUST",187.230981,0.00013699,2,"2025-08-18T01:19:13.665",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380021944,1755480632400,"fUST",-170.16508468,0.00018887,2,"2025-08-18T01:30:32.400",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380021965,1755480632912,"fUST",-6073.38246459,0.00018978,2,"2025-08-18T01:30:32.912",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380021966,1755480632921,"fUST",-285.03908859,0.00019078,2,"2025-08-18T01:30:32.921",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380021967,1755480632930,"fUST",-300.0,0.00019175,2,"2025-08-18T01:30:32.930",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380021968,1755480632944,"fUST",-300.0,0.00019175,2,"2025-08-18T01:30:32.944",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380021969,1755480632953,"fUST",-300.0,0.00019175,2,"2025-08-18T01:30:32.953",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380021970,1755480632962,"fUST",-1200.0,0.00019175,2,"2025-08-18T01:30:32.962",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380021971,1755480632971,"fUST",-200.99425029,0.00019176,2,"2025-08-18T01:30:32.971",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380021973,1755480632980,"fUST",-115.84173212,0.00019176,2,"2025-08-18T01:30:32.980",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380021975,1755480632991,"fUST",-2597.74131223,0.00019176,2,"2025-08-18T01:30:32.991",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380021976,1755480633000,"fUST",-223.0,0.00019176,2,"2025-08-18T01:30:33.000",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380021978,1755480633010,"fUST",-175.9992285,0.00019177,2,"2025-08-18T01:30:33.010",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380021980,1755480633019,"fUST",-269.8990282,0.00019178,2,"2025-08-18T01:30:33.019",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380021981,1755480633028,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:33.028",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380021982,1755480633037,"fUST",-460.0,0.00019178,2,"2025-08-18T01:30:33.037",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380021983,1755480633046,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:33.046",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380021988,1755480633205,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:33.205",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380021989,1755480633216,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:33.216",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380021990,1755480633226,"fUST",-460.0,0.00019178,2,"2025-08-18T01:30:33.226",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380021991,1755480633237,"fUST",-151.0,0.00019178,2,"2025-08-18T01:30:33.237",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380021992,1755480633246,"fUST",-151.0,0.00019178,2,"2025-08-18T01:30:33.246",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380021993,1755480633256,"fUST",-151.0,0.00019178,2,"2025-08-18T01:30:33.256",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380021994,1755480633266,"fUST",-151.0,0.00019178,2,"2025-08-18T01:30:33.266",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380021996,1755480633276,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:33.276",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380021998,1755480633286,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:33.286",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380021999,1755480633296,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:33.296",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022000,1755480633306,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:33.306",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022001,1755480633315,"fUST",-460.0,0.00019178,2,"2025-08-18T01:30:33.315",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022002,1755480633324,"fUST",-461.437109,0.00019178,2,"2025-08-18T01:30:33.324",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022003,1755480633333,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:33.333",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022004,1755480633343,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:33.343",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022005,1755480633352,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:33.352",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022006,1755480633362,"fUST",-405.00936701,0.00019178,2,"2025-08-18T01:30:33.362",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022007,1755480633372,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:33.372",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022008,1755480633381,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:33.381",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022009,1755480633390,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:33.390",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022010,1755480633399,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:33.399",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022011,1755480633409,"fUST",-480.59887405,0.00019178,2,"2025-08-18T01:30:33.409",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022012,1755480633419,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:33.419",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022013,1755480633429,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:33.429",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022014,1755480633443,"fUST",-201.65566068,0.00019178,2,"2025-08-18T01:30:33.443",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022015,1755480633455,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:33.455",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022016,1755480633465,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:33.465",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022017,1755480633475,"fUST",-151.14904501,0.00019178,2,"2025-08-18T01:30:33.475",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022018,1755480633487,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:33.487",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022019,1755480633496,"fUST",-460.0,0.00019178,2,"2025-08-18T01:30:33.496",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022020,1755480633506,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:33.506",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022021,1755480633516,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:33.516",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022022,1755480633527,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:33.527",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022023,1755480633536,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:33.536",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022024,1755480633546,"fUST",-528.04155829,0.00019178,2,"2025-08-18T01:30:33.546",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022025,1755480633555,"fUST",-151.0,0.00019178,2,"2025-08-18T01:30:33.555",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022026,1755480633565,"fUST",-151.0,0.00019178,2,"2025-08-18T01:30:33.565",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022027,1755480633574,"fUST",-151.0,0.00019178,2,"2025-08-18T01:30:33.574",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022028,1755480633583,"fUST",-151.0,0.00019178,2,"2025-08-18T01:30:33.583",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022029,1755480633592,"fUST",-151.4706338,0.00019178,2,"2025-08-18T01:30:33.592",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022030,1755480633601,"fUST",-198.29692576,0.00019178,2,"2025-08-18T01:30:33.601",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022031,1755480633611,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:33.611",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022032,1755480633620,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:33.620",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022033,1755480633629,"fUST",-151.0,0.00019178,2,"2025-08-18T01:30:33.629",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022034,1755480633639,"fUST",-492.0,0.00019178,2,"2025-08-18T01:30:33.639",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022035,1755480633648,"fUST",-151.0,0.00019178,2,"2025-08-18T01:30:33.648",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022036,1755480633657,"fUST",-151.0,0.00019178,2,"2025-08-18T01:30:33.657",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022037,1755480633667,"fUST",-500.0,0.00019178,2,"2025-08-18T01:30:33.667",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022038,1755480633677,"fUST",-392.63643688,0.00019178,2,"2025-08-18T01:30:33.677",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022039,1755480633690,"fUST",-943.14,0.00019178,2,"2025-08-18T01:30:33.690",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022040,1755480633700,"fUST",-151.0,0.00019178,2,"2025-08-18T01:30:33.700",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022041,1755480633710,"fUST",-151.2569465,0.00019178,2,"2025-08-18T01:30:33.710",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022042,1755480633720,"fUST",-151.0,0.00019178,2,"2025-08-18T01:30:33.720",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022043,1755480633729,"fUST",-151.0,0.00019178,2,"2025-08-18T01:30:33.729",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022044,1755480633739,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:33.739",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022045,1755480633749,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:33.749",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022046,1755480633758,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:33.758",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022047,1755480633768,"fUST",-460.44550683,0.00019178,2,"2025-08-18T01:30:33.768",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022048,1755480633778,"fUST",-460.0,0.00019178,2,"2025-08-18T01:30:33.778",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022049,1755480633787,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:33.787",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022050,1755480633797,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:33.797",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022051,1755480633807,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:33.807",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022052,1755480633816,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:33.816",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022053,1755480633826,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:33.826",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022054,1755480633835,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:33.835",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022055,1755480633844,"fUST",-447.8024199,0.00019178,2,"2025-08-18T01:30:33.844",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022056,1755480633854,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:33.854",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022057,1755480633863,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:33.863",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022058,1755480633873,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:33.873",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022059,1755480633882,"fUST",-440.0,0.00019178,2,"2025-08-18T01:30:33.882",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022060,1755480633892,"fUST",-460.0,0.00019178,2,"2025-08-18T01:30:33.892",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022061,1755480633901,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:33.901",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022062,1755480633911,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:33.911",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022063,1755480633920,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:33.920",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022064,1755480633929,"fUST",-151.0,0.00019178,2,"2025-08-18T01:30:33.929",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022065,1755480633942,"fUST",-151.0,0.00019178,2,"2025-08-18T01:30:33.942",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022066,1755480633951,"fUST",-239.82997205,0.00019178,2,"2025-08-18T01:30:33.951",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022067,1755480633961,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:33.961",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022068,1755480633971,"fUST",-189.19364358,0.00019178,2,"2025-08-18T01:30:33.971",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022069,1755480633980,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:33.980",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022070,1755480633989,"fUST",-500.0,0.00019178,2,"2025-08-18T01:30:33.989",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022071,1755480633998,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:33.998",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022072,1755480634007,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:34.007",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022073,1755480634017,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:34.017",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022074,1755480634027,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:34.027",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022075,1755480634036,"fUST",-151.0,0.00019178,2,"2025-08-18T01:30:34.036",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022076,1755480634045,"fUST",-461.02704623,0.00019178,2,"2025-08-18T01:30:34.045",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022077,1755480634055,"fUST",-151.0,0.00019178,2,"2025-08-18T01:30:34.055",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022078,1755480634064,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:34.064",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022079,1755480634074,"fUST",-1766.04,0.00019178,2,"2025-08-18T01:30:34.074",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022080,1755480634084,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:34.084",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022081,1755480634093,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:34.093",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022082,1755480634102,"fUST",-562.34,0.00019178,2,"2025-08-18T01:30:34.102",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022083,1755480634112,"fUST",-462.38004029,0.00019178,2,"2025-08-18T01:30:34.112",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022084,1755480634121,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:34.121",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022085,1755480634130,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:34.130",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022086,1755480634140,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:34.140",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022087,1755480634149,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:34.149",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022088,1755480634158,"fUST",-279.1726966,0.00019178,2,"2025-08-18T01:30:34.158",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022089,1755480634168,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:34.168",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022090,1755480634177,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:34.177",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022091,1755480634188,"fUST",-327.48808479,0.00019178,2,"2025-08-18T01:30:34.188",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022092,1755480634201,"fUST",-135.03245647,0.00019178,2,"2025-08-18T01:30:34.201",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022093,1755480634211,"fUST",-695.82,0.00019178,2,"2025-08-18T01:30:34.211",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022094,1755480634220,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:34.220",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022095,1755480634229,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:34.229",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022096,1755480634238,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:34.238",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022097,1755480634248,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:34.248",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022098,1755480634257,"fUST",-460.0,0.00019178,2,"2025-08-18T01:30:34.257",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022099,1755480634266,"fUST",-432.35,0.00019178,2,"2025-08-18T01:30:34.266",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022100,1755480634275,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:34.275",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022101,1755480634285,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:34.285",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022102,1755480634294,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:34.294",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022103,1755480634303,"fUST",-471.93264866,0.00019178,2,"2025-08-18T01:30:34.303",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022104,1755480634312,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:34.312",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022105,1755480634322,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:34.322",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022106,1755480634331,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:34.331",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022107,1755480634341,"fUST",-460.0,0.00019178,2,"2025-08-18T01:30:34.341",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022108,1755480634349,"fUST",-357.46778735,0.00019178,2,"2025-08-18T01:30:34.349",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022109,1755480634359,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:34.359",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022110,1755480634368,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:34.368",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022111,1755480634377,"fUST",-460.0,0.00019178,2,"2025-08-18T01:30:34.377",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022112,1755480634386,"fUST",-500.0,0.00019178,2,"2025-08-18T01:30:34.386",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022113,1755480634396,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:34.396",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022114,1755480634405,"fUST",-575.54,0.00019178,2,"2025-08-18T01:30:34.405",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022115,1755480634414,"fUST",-209.86516047,0.00019178,2,"2025-08-18T01:30:34.414",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022116,1755480634424,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:34.424",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022117,1755480634433,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:34.433",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022118,1755480634444,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:34.444",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022119,1755480634455,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:34.455",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022120,1755480634465,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:34.465",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022121,1755480634478,"fUST",-151.0,0.00019178,2,"2025-08-18T01:30:34.478",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022122,1755480634489,"fUST",-500.0,0.00019178,2,"2025-08-18T01:30:34.489",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022123,1755480634499,"fUST",-151.0,0.00019178,2,"2025-08-18T01:30:34.499",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022124,1755480634508,"fUST",-482.19079151,0.00019178,2,"2025-08-18T01:30:34.508",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022125,1755480634517,"fUST",-497.10432431,0.00019178,2,"2025-08-18T01:30:34.517",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022126,1755480634526,"fUST",-480.40223638,0.00019178,2,"2025-08-18T01:30:34.526",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022127,1755480634536,"fUST",-62.62113071,0.00019178,2,"2025-08-18T01:30:34.536",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022128,1755480638242,"fUST",-1706.86504766,0.00019078,2,"2025-08-18T01:30:38.242",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022129,1755480638251,"fUST",-577.5120941,0.00019175,2,"2025-08-18T01:30:38.251",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022130,1755480638261,"fUST",-500.0,0.00019175,2,"2025-08-18T01:30:38.261",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022131,1755480638271,"fUST",-502.57884719,0.00019175,2,"2025-08-18T01:30:38.271",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022132,1755480638280,"fUST",-496.67386392,0.00019175,2,"2025-08-18T01:30:38.280",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022133,1755480638289,"fUST",-553.81930419,0.00019175,2,"2025-08-18T01:30:38.289",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022134,1755480638299,"fUST",-17.35056025,0.00019175,2,"2025-08-18T01:30:38.299",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022135,1755480638311,"fUST",-482.64943975,0.00019175,2,"2025-08-18T01:30:38.311",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022136,1755480638320,"fUST",-500.0,0.00019175,2,"2025-08-18T01:30:38.320",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022137,1755480638329,"fUST",-500.0,0.00019175,2,"2025-08-18T01:30:38.329",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022138,1755480638339,"fUST",-500.0,0.00019175,2,"2025-08-18T01:30:38.339",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022139,1755480638348,"fUST",-500.0,0.00019175,2,"2025-08-18T01:30:38.348",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022140,1755480638357,"fUST",-500.0,0.00019175,2,"2025-08-18T01:30:38.357",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022142,1755480638367,"fUST",-500.0,0.00019175,2,"2025-08-18T01:30:38.367",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022144,1755480638376,"fUST",-500.0,0.00019175,2,"2025-08-18T01:30:38.376",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022146,1755480638386,"fUST",-449.50301025,0.00019175,2,"2025-08-18T01:30:38.386",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022147,1755480638397,"fUST",-50.49698975,0.00019175,2,"2025-08-18T01:30:38.397",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022148,1755480638407,"fUST",-370.089469,0.00019175,2,"2025-08-18T01:30:38.407",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022149,1755480638419,"fUST",-129.910531,0.00019175,2,"2025-08-18T01:30:38.419",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022150,1755480638428,"fUST",-500.0,0.00019175,2,"2025-08-18T01:30:38.428",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022151,1755480638441,"fUST",-500.0,0.00019175,2,"2025-08-18T01:30:38.441",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022152,1755480638450,"fUST",-500.0,0.00019175,2,"2025-08-18T01:30:38.450",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022153,1755480638460,"fUST",-500.0,0.00019175,2,"2025-08-18T01:30:38.460",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022154,1755480638471,"fUST",-500.0,0.00019175,2,"2025-08-18T01:30:38.471",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022155,1755480638481,"fUST",-500.0,0.00019175,2,"2025-08-18T01:30:38.481",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022156,1755480638490,"fUST",-292.64999984,0.00019175,2,"2025-08-18T01:30:38.490",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022157,1755480638499,"fUST",-500.0,0.00019175,2,"2025-08-18T01:30:38.499",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022158,1755480638508,"fUST",-500.0,0.00019175,2,"2025-08-18T01:30:38.508",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022159,1755480638517,"fUST",-357.43946916,0.00019175,2,"2025-08-18T01:30:38.517",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022160,1755480638529,"fUST",-142.56053084,0.00019175,2,"2025-08-18T01:30:38.529",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022161,1755480638538,"fUST",-400.88859077,0.00019178,2,"2025-08-18T01:30:38.538",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022162,1755480638547,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:38.547",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022163,1755480638556,"fUST",-492.48358925,0.00019178,2,"2025-08-18T01:30:38.556",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022164,1755480638565,"fUST",-194.96573964,0.00019178,2,"2025-08-18T01:30:38.565",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022165,1755480638575,"fUST",-460.36672595,0.00019178,2,"2025-08-18T01:30:38.575",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022166,1755480638584,"fUST",-480.0,0.00019178,2,"2025-08-18T01:30:38.584",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022167,1755480638593,"fUST",-1032.14,0.00019178,2,"2025-08-18T01:30:38.593",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022168,1755480638602,"fUST",-500.0,0.00019451,2,"2025-08-18T01:30:38.602",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022170,1755480638612,"fUST",-151.0,0.00019452,2,"2025-08-18T01:30:38.612",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022171,1755480638621,"fUST",-151.0,0.00019452,2,"2025-08-18T01:30:38.621",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022173,1755480638630,"fUST",-151.0,0.00019452,2,"2025-08-18T01:30:38.630",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022175,1755480638639,"fUST",-198.0,0.00019452,2,"2025-08-18T01:30:38.639",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022176,1755480638649,"fUST",-492.0,0.00019452,2,"2025-08-18T01:30:38.649",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022177,1755480638658,"fUST",-151.0,0.00019452,2,"2025-08-18T01:30:38.658",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022178,1755480638667,"fUST",-151.0,0.00019452,2,"2025-08-18T01:30:38.667",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022180,1755480638677,"fUST",-547.0,0.00019452,2,"2025-08-18T01:30:38.677",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022182,1755480638686,"fUST",-151.0,0.00019452,2,"2025-08-18T01:30:38.686",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022183,1755480638698,"fUST",-500.0,0.00019452,2,"2025-08-18T01:30:38.698",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022185,1755480638707,"fUST",-151.0,0.00019452,2,"2025-08-18T01:30:38.707",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022187,1755480638716,"fUST",-283.59985108,0.00019452,2,"2025-08-18T01:30:38.716",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022189,1755480638725,"fUST",-500.0,0.00019452,2,"2025-08-18T01:30:38.725",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022191,1755480638735,"fUST",-218.43357084,0.00019452,2,"2025-08-18T01:30:38.735",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022192,1755480638744,"fUST",-943.14,0.00019452,2,"2025-08-18T01:30:38.744",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022193,1755480638753,"fUST",-480.0,0.00019452,2,"2025-08-18T01:30:38.753",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022194,1755480638762,"fUST",-480.0,0.00019452,2,"2025-08-18T01:30:38.762",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022195,1755480638771,"fUST",-480.0,0.00019452,2,"2025-08-18T01:30:38.771",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022196,1755480638781,"fUST",-480.0,0.00019452,2,"2025-08-18T01:30:38.781",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022197,1755480638790,"fUST",-480.0,0.00019452,2,"2025-08-18T01:30:38.790",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022198,1755480638799,"fUST",-1766.04,0.00019452,2,"2025-08-18T01:30:38.799",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022199,1755480638808,"fUST",-695.82,0.00019452,2,"2025-08-18T01:30:38.808",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022200,1755480638817,"fUST",-344.71,0.00019452,2,"2025-08-18T01:30:38.817",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022201,1755480638826,"fUST",-480.0,0.00019452,2,"2025-08-18T01:30:38.826",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022202,1755480638835,"fUST",-480.0,0.00019452,2,"2025-08-18T01:30:38.835",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022203,1755480638844,"fUST",-480.0,0.00019452,2,"2025-08-18T01:30:38.844",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022204,1755480638860,"fUST",-1032.14,0.00019452,2,"2025-08-18T01:30:38.860",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022205,1755480638869,"fUST",-480.0,0.00019452,2,"2025-08-18T01:30:38.869",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022206,1755480638878,"fUST",-223.82635061,0.00019474,2,"2025-08-18T01:30:38.878",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022207,1755480638888,"fUST",-285.03908859,0.00019476,2,"2025-08-18T01:30:38.888",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022208,1755480638897,"fUST",-298.15593294,0.00019724,2,"2025-08-18T01:30:38.897",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022209,1755480638906,"fUST",-569.50688636,0.00019725,2,"2025-08-18T01:30:38.906",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022210,1755480638916,"fUST",-241.12323456,0.00019725,2,"2025-08-18T01:30:38.916",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022211,1755480638925,"fUST",-442.24178609,0.00019725,2,"2025-08-18T01:30:38.925",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022212,1755480638934,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:38.934",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022213,1755480638945,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:38.945",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022214,1755480638955,"fUST",-460.0,0.00019725,2,"2025-08-18T01:30:38.955",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022215,1755480638964,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:38.964",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022216,1755480638973,"fUST",-460.0,0.00019725,2,"2025-08-18T01:30:38.973",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022217,1755480638982,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:38.982",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022218,1755480638991,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:38.991",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022219,1755480639001,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:39.001",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022220,1755480639010,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:39.010",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022221,1755480639019,"fUST",-500.0,0.00019725,2,"2025-08-18T01:30:39.019",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022222,1755480639028,"fUST",-165.15328735,0.00019725,2,"2025-08-18T01:30:39.028",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022223,1755480639037,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:39.037",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022224,1755480639046,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:39.046",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022225,1755480639055,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:39.055",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022226,1755480639064,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:39.064",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022227,1755480639074,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:39.074",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022228,1755480639083,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:39.083",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022229,1755480639093,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:39.093",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022230,1755480639103,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:39.103",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022231,1755480639112,"fUST",-460.52798192,0.00019725,2,"2025-08-18T01:30:39.112",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022232,1755480639122,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:39.122",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022233,1755480639131,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:39.131",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022234,1755480639140,"fUST",-460.0,0.00019725,2,"2025-08-18T01:30:39.140",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022235,1755480639150,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:39.150",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022236,1755480639159,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:39.159",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022237,1755480639168,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:39.168",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022238,1755480639177,"fUST",-421.30257787,0.00019725,2,"2025-08-18T01:30:39.177",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022239,1755480639187,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:39.187",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022240,1755480639199,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:39.199",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022241,1755480639209,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:39.209",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022242,1755480639218,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:39.218",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022243,1755480639228,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:39.228",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022244,1755480639355,"fUST",-463.21690501,0.00019725,2,"2025-08-18T01:30:39.355",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022245,1755480639365,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:39.365",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022246,1755480639374,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:39.374",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022247,1755480639384,"fUST",-461.56388274,0.00019725,2,"2025-08-18T01:30:39.384",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022248,1755480639393,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:39.393",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022249,1755480639403,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:39.403",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022250,1755480639413,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:39.413",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022251,1755480639422,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:39.422",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022252,1755480639431,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:39.431",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022253,1755480639442,"fUST",-460.63788066,0.00019725,2,"2025-08-18T01:30:39.442",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022254,1755480639452,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:39.452",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022255,1755480639464,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:39.464",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022256,1755480639474,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:39.474",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022257,1755480639483,"fUST",-406.07024579,0.00019725,2,"2025-08-18T01:30:39.483",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022258,1755480639494,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:39.494",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022259,1755480639503,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:39.503",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022260,1755480639513,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:39.513",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022261,1755480639522,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:39.522",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022262,1755480639532,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:39.532",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022263,1755480639542,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:39.542",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022264,1755480639551,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:39.551",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022265,1755480639561,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:39.561",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022266,1755480639570,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:39.570",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022267,1755480639579,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:39.579",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022268,1755480639598,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:39.598",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022269,1755480639610,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:39.610",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022270,1755480639620,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:39.620",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022271,1755480639629,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:39.629",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022272,1755480639639,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:39.639",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022273,1755480639648,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:39.648",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022274,1755480639657,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:39.657",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022275,1755480639666,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:39.666",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022276,1755480639675,"fUST",-500.0,0.00019725,2,"2025-08-18T01:30:39.675",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022277,1755480639684,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:39.684",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022278,1755480639697,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:39.697",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022279,1755480639706,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:39.706",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022280,1755480639715,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:39.715",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022281,1755480639724,"fUST",-427.38100069,0.00019725,2,"2025-08-18T01:30:39.724",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022282,1755480639734,"fUST",-534.4673109,0.00019725,2,"2025-08-18T01:30:39.734",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022283,1755480639743,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:39.743",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022284,1755480639753,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:39.753",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022285,1755480639762,"fUST",-480.0,0.00019725,2,"2025-08-18T01:30:39.762",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022286,1755480639771,"fUST",-504.7,0.00019725,2,"2025-08-18T01:30:39.771",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022287,1755480639780,"fUST",-151.0,0.00019726,2,"2025-08-18T01:30:39.780",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022288,1755480639790,"fUST",-198.0,0.00019726,2,"2025-08-18T01:30:39.790",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022289,1755480639799,"fUST",-492.0,0.00019726,2,"2025-08-18T01:30:39.799",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022290,1755480639808,"fUST",-151.0,0.00019726,2,"2025-08-18T01:30:39.808",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022291,1755480639818,"fUST",-151.0,0.00019726,2,"2025-08-18T01:30:39.818",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022292,1755480639827,"fUST",-198.0,0.00019726,2,"2025-08-18T01:30:39.827",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022293,1755480639837,"fUST",-198.0,0.00019726,2,"2025-08-18T01:30:39.837",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022294,1755480639846,"fUST",-151.0,0.00019726,2,"2025-08-18T01:30:39.846",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022295,1755480639856,"fUST",-199.86166224,0.00019726,2,"2025-08-18T01:30:39.856",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022296,1755480639865,"fUST",-943.14,0.00019726,2,"2025-08-18T01:30:39.865",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022297,1755480639874,"fUST",-480.0,0.00019726,2,"2025-08-18T01:30:39.874",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022298,1755480639884,"fUST",-480.0,0.00019726,2,"2025-08-18T01:30:39.884",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022299,1755480639893,"fUST",-480.0,0.00019726,2,"2025-08-18T01:30:39.893",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022300,1755480639902,"fUST",-624.95,0.00019726,2,"2025-08-18T01:30:39.902",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022301,1755480639911,"fUST",-1766.04,0.00019726,2,"2025-08-18T01:30:39.911",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022302,1755480639921,"fUST",-695.82,0.00019726,2,"2025-08-18T01:30:39.921",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022303,1755480639930,"fUST",-480.0,0.00019726,2,"2025-08-18T01:30:39.930",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022304,1755480639939,"fUST",-480.0,0.00019726,2,"2025-08-18T01:30:39.939",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022305,1755480639951,"fUST",-480.0,0.00019726,2,"2025-08-18T01:30:39.951",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022306,1755480639961,"fUST",-1032.14,0.00019726,2,"2025-08-18T01:30:39.961",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022307,1755480639970,"fUST",-1000.0,0.000198,4,"2025-08-18T01:30:39.970",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022308,1755480639979,"fUST",-1000.0,0.000198,5,"2025-08-18T01:30:39.979",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022309,1755480639989,"fUST",-480.0,0.00019839,2,"2025-08-18T01:30:39.989",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022310,1755480639998,"fUST",-200.0,0.0001984,20,"2025-08-18T01:30:39.998",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022311,1755480640007,"fUST",-200.0,0.0001984,20,"2025-08-18T01:30:40.007",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022312,1755480640016,"fUST",-200.0,0.0001984,20,"2025-08-18T01:30:40.016",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022313,1755480640025,"fUST",-200.0,0.0001984,20,"2025-08-18T01:30:40.025",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022314,1755480640035,"fUST",-200.0,0.0001984,20,"2025-08-18T01:30:40.035",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022315,1755480640044,"fUST",-200.0,0.0001984,20,"2025-08-18T01:30:40.044",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022316,1755480640053,"fUST",-200.0,0.0001984,20,"2025-08-18T01:30:40.053",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022317,1755480640062,"fUST",-200.0,0.0001984,20,"2025-08-18T01:30:40.062",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022318,1755480640071,"fUST",-200.0,0.0001984,20,"2025-08-18T01:30:40.071",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022319,1755480640081,"fUST",-200.0,0.0001984,20,"2025-08-18T01:30:40.081",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022320,1755480640090,"fUST",-733.499613,0.00019863,2,"2025-08-18T01:30:40.090",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022321,1755480640099,"fUST",-425.36,0.0001987,3,"2025-08-18T01:30:40.099",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022322,1755480640109,"fUST",-2063.29206472,0.00019873,2,"2025-08-18T01:30:40.109",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022323,1755480640117,"fUST",-285.03908859,0.00019873,2,"2025-08-18T01:30:40.117",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022324,1755480640127,"fUST",-10898.93838203,0.0001988,2,"2025-08-18T01:30:40.127",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022325,1755480640139,"fUST",-4915.71588623,0.0001988,2,"2025-08-18T01:30:40.139",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022326,1755480640149,"fUST",-2281.43828359,0.00019943,2,"2025-08-18T01:30:40.149",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022327,1755480640158,"fUST",-232.64,0.00019958,3,"2025-08-18T01:30:40.158",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022328,1755480640168,"fUST",-697.93,0.00019958,3,"2025-08-18T01:30:40.168",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022329,1755480640178,"fUST",-609.67,0.00019963,3,"2025-08-18T01:30:40.178",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022330,1755480640187,"fUST",-465.28,0.00019963,3,"2025-08-18T01:30:40.187",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022331,1755480640200,"fUST",-160.0,0.00019966,3,"2025-08-18T01:30:40.200",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022332,1755480640210,"fUST",-151.0,0.00019968,2,"2025-08-18T01:30:40.210",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022333,1755480640219,"fUST",-531.95061825,0.00019968,2,"2025-08-18T01:30:40.219",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022334,1755480640229,"fUST",-155.67715624,0.00019968,2,"2025-08-18T01:30:40.229",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022335,1755480640240,"fUST",-151.0,0.00019968,2,"2025-08-18T01:30:40.240",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022336,1755480640250,"fUST",-151.0,0.00019968,2,"2025-08-18T01:30:40.250",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022337,1755480640260,"fUST",-151.0,0.00019968,2,"2025-08-18T01:30:40.260",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022338,1755480640271,"fUST",-151.0,0.00019968,2,"2025-08-18T01:30:40.271",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022339,1755480640280,"fUST",-151.0,0.00019968,2,"2025-08-18T01:30:40.280",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022340,1755480640290,"fUST",-151.0,0.00019968,2,"2025-08-18T01:30:40.290",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022341,1755480640300,"fUST",-151.0,0.00019968,2,"2025-08-18T01:30:40.300",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022342,1755480640310,"fUST",-151.0,0.00019968,2,"2025-08-18T01:30:40.310",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022343,1755480640320,"fUST",-287.45404034,0.00019968,2,"2025-08-18T01:30:40.320",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022344,1755480640331,"fUST",-151.0,0.00019968,2,"2025-08-18T01:30:40.331",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022345,1755480640344,"fUST",-151.0,0.00019968,2,"2025-08-18T01:30:40.344",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022346,1755480640354,"fUST",-153.82730676,0.00019968,2,"2025-08-18T01:30:40.354",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022347,1755480640365,"fUST",-178.11030688,0.00019968,2,"2025-08-18T01:30:40.365",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022348,1755480640375,"fUST",-151.36751843,0.00019968,2,"2025-08-18T01:30:40.375",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022349,1755480640386,"fUST",-160.5580098,0.00019968,2,"2025-08-18T01:30:40.386",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022350,1755480640396,"fUST",-300.0,0.00019968,2,"2025-08-18T01:30:40.396",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022351,1755480640406,"fUST",-300.0,0.00019968,2,"2025-08-18T01:30:40.406",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022352,1755480640417,"fUST",-300.0,0.00019968,2,"2025-08-18T01:30:40.417",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022354,1755480640427,"fUST",-151.0,0.00019968,2,"2025-08-18T01:30:40.427",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022356,1755480640440,"fUST",-300.0,0.00019968,2,"2025-08-18T01:30:40.440",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022357,1755480640461,"fUST",-318.20319011,0.00019968,2,"2025-08-18T01:30:40.461",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022358,1755480640472,"fUST",-17842.522448,0.00019968,2,"2025-08-18T01:30:40.472",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022359,1755480640483,"fUST",-541.71037648,0.00019973,2,"2025-08-18T01:30:40.483",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022360,1755480640494,"fUST",-500.0,0.00019973,2,"2025-08-18T01:30:40.494",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022361,1755480640504,"fUST",-500.0,0.00019973,2,"2025-08-18T01:30:40.504",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022362,1755480640514,"fUST",-501.0519514,0.00019973,2,"2025-08-18T01:30:40.514",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022363,1755480640525,"fUST",-500.0,0.00019973,2,"2025-08-18T01:30:40.525",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022364,1755480640535,"fUST",-500.0,0.00019973,2,"2025-08-18T01:30:40.535",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022365,1755480640545,"fUST",-500.0,0.00019973,2,"2025-08-18T01:30:40.545",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022366,1755480640555,"fUST",-500.0,0.00019973,2,"2025-08-18T01:30:40.555",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022367,1755480640564,"fUST",-626.05963948,0.00019973,2,"2025-08-18T01:30:40.564",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022368,1755480640574,"fUST",-275.38677088,0.00019973,2,"2025-08-18T01:30:40.574",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022369,1755480640586,"fUST",-224.61322912,0.00019973,2,"2025-08-18T01:30:40.586",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022370,1755480640596,"fUST",-500.0,0.00019973,2,"2025-08-18T01:30:40.596",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022371,1755480640605,"fUST",-260.0495896,0.00019973,2,"2025-08-18T01:30:40.605",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022372,1755480640614,"fUST",-500.0,0.00019973,2,"2025-08-18T01:30:40.614",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022373,1755480640625,"fUST",-500.0,0.00019973,2,"2025-08-18T01:30:40.625",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022374,1755480640636,"fUST",-500.0,0.00019973,2,"2025-08-18T01:30:40.636",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022375,1755480640645,"fUST",-500.0,0.00019973,2,"2025-08-18T01:30:40.645",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022376,1755480640655,"fUST",-500.0,0.00019973,2,"2025-08-18T01:30:40.655",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022377,1755480640664,"fUST",-500.0,0.00019973,2,"2025-08-18T01:30:40.664",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022378,1755480640673,"fUST",-500.0,0.00019973,2,"2025-08-18T01:30:40.673",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022379,1755480640683,"fUST",-254.58585111,0.00019973,2,"2025-08-18T01:30:40.683",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022380,1755480640696,"fUST",-160.31078128,0.00019973,2,"2025-08-18T01:30:40.696",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022381,1755480640707,"fUST",-500.0,0.00019973,2,"2025-08-18T01:30:40.707",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022382,1755480640717,"fUST",-500.0,0.00019973,2,"2025-08-18T01:30:40.717",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022384,1755480640731,"fUST",-500.0,0.00019973,2,"2025-08-18T01:30:40.731",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022387,1755480640762,"fUST",-501.19436436,0.00019973,2,"2025-08-18T01:30:40.762",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022389,1755480640784,"fUST",-167.68923922,0.00019973,2,"2025-08-18T01:30:40.784",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022390,1755480640795,"fUST",-500.0,0.00019973,2,"2025-08-18T01:30:40.795",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022391,1755480640805,"fUST",-500.0,0.00019973,2,"2025-08-18T01:30:40.805",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022392,1755480640815,"fUST",-500.0,0.00019973,2,"2025-08-18T01:30:40.815",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022393,1755480640824,"fUST",-426.45244949,0.00019973,2,"2025-08-18T01:30:40.824",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022394,1755480640833,"fUST",-500.0,0.00019973,2,"2025-08-18T01:30:40.833",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022395,1755480640842,"fUST",-474.40055126,0.00019973,2,"2025-08-18T01:30:40.842",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022396,1755480640851,"fUST",-211.74076198,0.00019973,2,"2025-08-18T01:30:40.851",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022397,1755480640861,"fUST",-500.0,0.00019973,2,"2025-08-18T01:30:40.861",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022398,1755480640870,"fUST",-489.26136196,0.00019973,2,"2025-08-18T01:30:40.870",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022399,1755480640880,"fUST",-500.0,0.00019973,2,"2025-08-18T01:30:40.880",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022400,1755480640892,"fUST",-500.0,0.00019973,2,"2025-08-18T01:30:40.892",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022401,1755480640902,"fUST",-500.0,0.00019973,2,"2025-08-18T01:30:40.902",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022402,1755480640911,"fUST",-500.0,0.00019973,2,"2025-08-18T01:30:40.911",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022403,1755480640920,"fUST",-181181.79494088,0.0001998,2,"2025-08-18T01:30:40.920",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022404,1755480640929,"fUST",-151.0,0.0001998,2,"2025-08-18T01:30:40.929",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022405,1755480640939,"fUST",-151.0,0.0001998,2,"2025-08-18T01:30:40.939",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022406,1755480640952,"fUST",-186.741227,0.0001998,2,"2025-08-18T01:30:40.952",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022407,1755480640962,"fUST",-151.0,0.0001998,2,"2025-08-18T01:30:40.962",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022408,1755480640971,"fUST",-186.741227,0.0001998,2,"2025-08-18T01:30:40.971",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022409,1755480640980,"fUST",-270.016696,0.0001998,2,"2025-08-18T01:30:40.980",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022410,1755480640990,"fUST",-270.016696,0.0001998,2,"2025-08-18T01:30:40.990",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022411,1755480640999,"fUST",-151.0,0.0001998,2,"2025-08-18T01:30:40.999",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022412,1755480641008,"fUST",-151.0,0.0001998,2,"2025-08-18T01:30:41.008",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022413,1755480641018,"fUST",-151.0,0.0001998,2,"2025-08-18T01:30:41.018",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022414,1755480641028,"fUST",-161.514969,0.0001998,2,"2025-08-18T01:30:41.028",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022415,1755480641037,"fUST",-151.0,0.0001998,2,"2025-08-18T01:30:41.037",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022416,1755480641047,"fUST",-197.523198,0.0001998,2,"2025-08-18T01:30:41.047",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022417,1755480641057,"fUST",-151.0,0.0001998,2,"2025-08-18T01:30:41.057",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022418,1755480641066,"fUST",-160.622494,0.0001998,2,"2025-08-18T01:30:41.066",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022419,1755480641076,"fUST",-197.523198,0.0001998,2,"2025-08-18T01:30:41.076",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022420,1755480641086,"fUST",-241.435134,0.0001998,2,"2025-08-18T01:30:41.086",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022421,1755480641095,"fUST",-151.0,0.0001998,2,"2025-08-18T01:30:41.095",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022422,1755480641105,"fUST",-151.0,0.0001998,2,"2025-08-18T01:30:41.105",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022423,1755480641114,"fUST",-151.0,0.0001998,2,"2025-08-18T01:30:41.114",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022424,1755480641124,"fUST",-222.343761,0.0001998,2,"2025-08-18T01:30:41.124",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022425,1755480641134,"fUST",-461.26318852,0.00019998,2,"2025-08-18T01:30:41.134",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022426,1755480641143,"fUST",-480.0,0.00019998,2,"2025-08-18T01:30:41.143",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022427,1755480641152,"fUST",-500.0,0.00019998,2,"2025-08-18T01:30:41.152",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022428,1755480641162,"fUST",-440.94260457,0.00019998,2,"2025-08-18T01:30:41.162",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022429,1755480641171,"fUST",-480.0,0.00019998,2,"2025-08-18T01:30:41.171",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022430,1755480641180,"fUST",-480.0,0.00019998,2,"2025-08-18T01:30:41.180",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022431,1755480641189,"fUST",-480.0,0.00019998,2,"2025-08-18T01:30:41.189",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022432,1755480641202,"fUST",-480.0,0.00019998,2,"2025-08-18T01:30:41.202",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022433,1755480641211,"fUST",-480.0,0.00019998,2,"2025-08-18T01:30:41.211",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022434,1755480641220,"fUST",-480.0,0.00019998,2,"2025-08-18T01:30:41.220",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022435,1755480641229,"fUST",-460.0,0.00019998,2,"2025-08-18T01:30:41.229",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022436,1755480641239,"fUST",-460.35394778,0.00019998,2,"2025-08-18T01:30:41.239",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022437,1755480641248,"fUST",-480.0,0.00019998,2,"2025-08-18T01:30:41.248",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022438,1755480641257,"fUST",-480.0,0.00019998,2,"2025-08-18T01:30:41.257",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022439,1755480641267,"fUST",-480.0,0.00019998,2,"2025-08-18T01:30:41.267",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022440,1755480641276,"fUST",-480.0,0.00019998,2,"2025-08-18T01:30:41.276",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022441,1755480641285,"fUST",-163.8855355,0.00019998,2,"2025-08-18T01:30:41.285",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022442,1755480641295,"fUST",-480.0,0.00019998,2,"2025-08-18T01:30:41.295",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022443,1755480641304,"fUST",-480.0,0.00019998,2,"2025-08-18T01:30:41.304",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022444,1755480641313,"fUST",-480.0,0.00019998,2,"2025-08-18T01:30:41.313",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022445,1755480641322,"fUST",-480.0,0.00019998,2,"2025-08-18T01:30:41.322",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022446,1755480641331,"fUST",-480.0,0.00019998,2,"2025-08-18T01:30:41.331",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022447,1755480641341,"fUST",-480.0,0.00019998,2,"2025-08-18T01:30:41.341",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022448,1755480641350,"fUST",-419.82905163,0.00019998,2,"2025-08-18T01:30:41.350",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022449,1755480641359,"fUST",-300.0,0.00019998,2,"2025-08-18T01:30:41.359",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022450,1755480641368,"fUST",-480.0,0.00019998,2,"2025-08-18T01:30:41.368",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022451,1755480641378,"fUST",-480.0,0.00019998,2,"2025-08-18T01:30:41.378",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022452,1755480641387,"fUST",-460.60210363,0.00019998,2,"2025-08-18T01:30:41.387",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022453,1755480641396,"fUST",-480.0,0.00019998,2,"2025-08-18T01:30:41.396",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022454,1755480641405,"fUST",-162.13,0.00019998,2,"2025-08-18T01:30:41.405",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022455,1755480641414,"fUST",-480.0,0.00019998,2,"2025-08-18T01:30:41.414",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022456,1755480641423,"fUST",-480.0,0.00019998,2,"2025-08-18T01:30:41.423",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022457,1755480641432,"fUST",-480.0,0.00019998,2,"2025-08-18T01:30:41.432",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022458,1755480641444,"fUST",-480.0,0.00019998,2,"2025-08-18T01:30:41.444",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022459,1755480641455,"fUST",-480.0,0.00019998,2,"2025-08-18T01:30:41.455",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022460,1755480641465,"fUST",-480.0,0.00019998,2,"2025-08-18T01:30:41.465",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022461,1755480641475,"fUST",-500.0,0.00019998,2,"2025-08-18T01:30:41.475",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022462,1755480641484,"fUST",-480.0,0.00019998,2,"2025-08-18T01:30:41.484",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022463,1755480641495,"fUST",-440.98789055,0.00019998,2,"2025-08-18T01:30:41.495",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022464,1755480641504,"fUST",-480.0,0.00019998,2,"2025-08-18T01:30:41.504",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022465,1755480641514,"fUST",-504.7,0.00019999,2,"2025-08-18T01:30:41.514",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022466,1755480641523,"fUST",-151.0,0.0002,2,"2025-08-18T01:30:41.523",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022467,1755480641534,"fUST",-492.0,0.0002,2,"2025-08-18T01:30:41.534",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022468,1755480641543,"fUST",-151.0,0.0002,2,"2025-08-18T01:30:41.543",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022469,1755480641554,"fUST",-198.0,0.0002,2,"2025-08-18T01:30:41.554",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022470,1755480641563,"fUST",-151.0,0.0002,2,"2025-08-18T01:30:41.563",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022471,1755480641572,"fUST",-3410.47,0.0002,2,"2025-08-18T01:30:41.572",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022472,1755480641581,"fUST",-943.14,0.0002,2,"2025-08-18T01:30:41.581",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022473,1755480641590,"fUST",-218.55,0.0002,2,"2025-08-18T01:30:41.590",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022474,1755480641599,"fUST",-480.0,0.0002,2,"2025-08-18T01:30:41.599",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022475,1755480641608,"fUST",-159.6858523,0.0002,2,"2025-08-18T01:30:41.608",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022476,1755480641617,"fUST",-1766.04,0.0002,2,"2025-08-18T01:30:41.617",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022477,1755480641626,"fUST",-8512.20201597,0.0002,2,"2025-08-18T01:30:41.626",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022478,1755480641635,"fUST",-19615.26985351,0.0002,2,"2025-08-18T01:30:41.635",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022479,1755480641645,"fUST",-68322.52098655,0.0002,2,"2025-08-18T01:30:41.645",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022480,1755480641655,"fUST",-28327.29049146,0.0002,2,"2025-08-18T01:30:41.655",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022481,1755480641665,"fUST",-160.0,0.0002,3,"2025-08-18T01:30:41.665",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022482,1755480641674,"fUST",-695.82,0.0002,2,"2025-08-18T01:30:41.674",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022483,1755480641684,"fUST",-480.0,0.0002,2,"2025-08-18T01:30:41.684",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022484,1755480641694,"fUST",-480.0,0.0002,2,"2025-08-18T01:30:41.694",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022485,1755480641703,"fUST",-329.0,0.00020045,2,"2025-08-18T01:30:41.703",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022486,1755480641713,"fUST",-480.0,0.00020113,2,"2025-08-18T01:30:41.713",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022487,1755480641722,"fUST",-12682.46447135,0.0002015,2,"2025-08-18T01:30:41.722",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022488,1755480641731,"fUST",-160.0,0.0002015,2,"2025-08-18T01:30:41.731",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022489,1755480641741,"fUST",-160.0,0.0002015,2,"2025-08-18T01:30:41.741",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022490,1755480641750,"fUST",-160.0,0.0002015,2,"2025-08-18T01:30:41.750",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022491,1755480641760,"fUST",-216.83204348,0.0002015,2,"2025-08-18T01:30:41.760",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022492,1755480641770,"fUST",-215.71995163,0.0002015,2,"2025-08-18T01:30:41.770",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022493,1755480641779,"fUST",-160.0,0.0002015,2,"2025-08-18T01:30:41.779",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022494,1755480641788,"fUST",-375.77065697,0.0002015,2,"2025-08-18T01:30:41.788",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022495,1755480641797,"fUST",-417.15472785,0.0002015,2,"2025-08-18T01:30:41.797",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022496,1755480641806,"fUST",-843.71309931,0.0002015,2,"2025-08-18T01:30:41.806",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022497,1755480641815,"fUST",-160.0,0.0002015,2,"2025-08-18T01:30:41.815",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022498,1755480641824,"fUST",-528.48506731,0.0002015,2,"2025-08-18T01:30:41.824",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022499,1755480641833,"fUST",-160.0,0.0002015,2,"2025-08-18T01:30:41.833",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022500,1755480641842,"fUST",-232.1512529,0.0002015,2,"2025-08-18T01:30:41.842",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022501,1755480641851,"fUST",-151.0,0.0002015,2,"2025-08-18T01:30:41.851",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022502,1755480641861,"fUST",-151.0,0.0002015,2,"2025-08-18T01:30:41.861",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022503,1755480641870,"fUST",-151.0,0.0002015,2,"2025-08-18T01:30:41.870",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022504,1755480641879,"fUST",-151.0,0.0002015,2,"2025-08-18T01:30:41.879",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022505,1755480641889,"fUST",-160.0,0.0002015,2,"2025-08-18T01:30:41.889",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022506,1755480641898,"fUST",-160.0,0.0002015,2,"2025-08-18T01:30:41.898",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022507,1755480641908,"fUST",-160.0,0.0002015,2,"2025-08-18T01:30:41.908",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022508,1755480641917,"fUST",-160.0,0.0002015,2,"2025-08-18T01:30:41.917",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022509,1755480641926,"fUST",-500.0,0.00020173,2,"2025-08-18T01:30:41.926",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022510,1755480641935,"fUST",-500.0,0.00020173,2,"2025-08-18T01:30:41.935",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022511,1755480641948,"fUST",-270.016696,0.00020173,2,"2025-08-18T01:30:41.948",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022512,1755480641957,"fUST",-270.016696,0.00020173,2,"2025-08-18T01:30:41.957",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022513,1755480641967,"fUST",-151.0,0.00020173,2,"2025-08-18T01:30:41.967",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022514,1755480641976,"fUST",-151.0,0.00020173,2,"2025-08-18T01:30:41.976",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022515,1755480641985,"fUST",-151.0,0.00020173,2,"2025-08-18T01:30:41.985",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022516,1755480641994,"fUST",-151.0,0.00020173,2,"2025-08-18T01:30:41.994",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022517,1755480642003,"fUST",-197.523198,0.00020173,2,"2025-08-18T01:30:42.003",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022518,1755480642011,"fUST",-197.523198,0.00020173,2,"2025-08-18T01:30:42.011",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022519,1755480642020,"fUST",-187.230981,0.00020187,2,"2025-08-18T01:30:42.020",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022520,1755480642029,"fUST",-151.0,0.00020273,2,"2025-08-18T01:30:42.029",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022521,1755480642039,"fUST",-151.0,0.00020273,2,"2025-08-18T01:30:42.039",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022522,1755480642048,"fUST",-151.0,0.00020273,2,"2025-08-18T01:30:42.048",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022523,1755480642057,"fUST",-213.193692,0.00020273,2,"2025-08-18T01:30:42.057",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022524,1755480642066,"fUST",-213.193692,0.00020273,2,"2025-08-18T01:30:42.066",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022525,1755480642075,"fUST",-151.0,0.00020273,2,"2025-08-18T01:30:42.075",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022526,1755480642084,"fUST",-151.0,0.00020273,2,"2025-08-18T01:30:42.084",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022527,1755480642093,"fUST",-151.0,0.00020273,2,"2025-08-18T01:30:42.093",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022528,1755480642101,"fUST",-151.0,0.00020273,2,"2025-08-18T01:30:42.101",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022529,1755480642111,"fUST",-151.0,0.00020273,2,"2025-08-18T01:30:42.111",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022530,1755480642120,"fUST",-943.14,0.00020273,2,"2025-08-18T01:30:42.120",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022531,1755480642128,"fUST",-480.0,0.00020273,2,"2025-08-18T01:30:42.128",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022532,1755480642138,"fUST",-1766.04,0.00020273,2,"2025-08-18T01:30:42.138",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022533,1755480642146,"fUST",-695.82,0.00020273,2,"2025-08-18T01:30:42.146",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022534,1755480642155,"fUST",-504.7,0.00020273,2,"2025-08-18T01:30:42.155",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022535,1755480642164,"fUST",-480.0,0.00020273,2,"2025-08-18T01:30:42.164",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022536,1755480642173,"fUST",-480.0,0.00020273,2,"2025-08-18T01:30:42.173",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022537,1755480642182,"fUST",-245.0,0.00020274,2,"2025-08-18T01:30:42.182",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022538,1755480642195,"fUST",-492.0,0.00020274,2,"2025-08-18T01:30:42.195",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022539,1755480642203,"fUST",-198.0,0.00020274,2,"2025-08-18T01:30:42.203",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022540,1755480642212,"fUST",-151.0,0.00020274,2,"2025-08-18T01:30:42.212",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022541,1755480642221,"fUST",-151.0,0.00020347,2,"2025-08-18T01:30:42.221",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022542,1755480642230,"fUST",-186.741227,0.00020347,2,"2025-08-18T01:30:42.230",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022543,1755480642240,"fUST",-186.741227,0.00020347,2,"2025-08-18T01:30:42.240",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022544,1755480642249,"fUST",-151.0,0.00020387,2,"2025-08-18T01:30:42.249",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022545,1755480642259,"fUST",-151.0,0.00020387,2,"2025-08-18T01:30:42.259",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022546,1755480642268,"fUST",-151.0,0.00020387,2,"2025-08-18T01:30:42.268",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022547,1755480642277,"fUST",-480.0,0.00020387,2,"2025-08-18T01:30:42.277",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022548,1755480642284,"fUST",-160.0,0.00020406,2,"2025-08-18T01:30:42.284",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022549,1755480642293,"fUST",-972.0,0.0002041,2,"2025-08-18T01:30:42.293",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022550,1755480642406,"fUST",-2153.0,0.0002041,2,"2025-08-18T01:30:42.406",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022551,1755480642416,"fUST",-637.0,0.0002041,2,"2025-08-18T01:30:42.416",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022552,1755480642425,"fUST",-408.0,0.0002041,2,"2025-08-18T01:30:42.425",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022553,1755480642434,"fUST",-422.367,0.0002041,2,"2025-08-18T01:30:42.434",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022554,1755480642447,"fUST",-160.0,0.00020418,4,"2025-08-18T01:30:42.447",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022555,1755480642456,"fUST",-164.56,0.00020471,2,"2025-08-18T01:30:42.456",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022556,1755480642469,"fUST",-151.0,0.00020471,2,"2025-08-18T01:30:42.469",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022557,1755480642477,"fUST",-151.0,0.00020471,2,"2025-08-18T01:30:42.477",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022558,1755480642487,"fUST",-151.0,0.00020471,2,"2025-08-18T01:30:42.487",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022559,1755480642497,"fUST",-422.13,0.000205,2,"2025-08-18T01:30:42.497",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022560,1755480642507,"fUST",-1716.26,0.000205,2,"2025-08-18T01:30:42.507",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022561,1755480642516,"fUST",-151.30541596,0.00020516,2,"2025-08-18T01:30:42.516",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022562,1755480642526,"fUST",-1000.0,0.00020521,2,"2025-08-18T01:30:42.526",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022563,1755480642535,"fUST",-1000.0,0.00020521,2,"2025-08-18T01:30:42.535",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022564,1755480642545,"fUST",-310.29888741,0.00020521,2,"2025-08-18T01:30:42.545",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022565,1755480642554,"fUST",-1000.0,0.00020521,2,"2025-08-18T01:30:42.554",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022566,1755480642564,"fUST",-531.31961904,0.00020521,2,"2025-08-18T01:30:42.564",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022567,1755480642573,"fUST",-1000.0,0.00020521,2,"2025-08-18T01:30:42.573",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022568,1755480642583,"fUST",-325.94993229,0.00020521,2,"2025-08-18T01:30:42.583",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022569,1755480642592,"fUST",-1000.0,0.00020521,2,"2025-08-18T01:30:42.592",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022570,1755480642601,"fUST",-1000.0,0.00020521,2,"2025-08-18T01:30:42.601",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022571,1755480642610,"fUST",-501.11052222,0.00020521,2,"2025-08-18T01:30:42.610",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022572,1755480642620,"fUST",-1000.0,0.00020521,2,"2025-08-18T01:30:42.620",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022573,1755480642629,"fUST",-158.3190125,0.00020521,2,"2025-08-18T01:30:42.629",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022574,1755480642639,"fUST",-1000.0,0.00020521,2,"2025-08-18T01:30:42.639",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022575,1755480642648,"fUST",-1000.0,0.00020521,2,"2025-08-18T01:30:42.648",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022576,1755480642657,"fUST",-1000.0,0.00020521,2,"2025-08-18T01:30:42.657",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022577,1755480642667,"fUST",-1102.38973704,0.00020521,2,"2025-08-18T01:30:42.667",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022578,1755480642677,"fUST",-1000.0,0.00020521,2,"2025-08-18T01:30:42.677",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022579,1755480642686,"fUST",-1000.0,0.00020521,2,"2025-08-18T01:30:42.686",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022580,1755480642701,"fUST",-1001.72093208,0.00020521,2,"2025-08-18T01:30:42.701",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022582,1755480642711,"fUST",-943.14,0.00020547,2,"2025-08-18T01:30:42.711",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022583,1755480642720,"fUST",-480.0,0.00020547,2,"2025-08-18T01:30:42.720",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022584,1755480642731,"fUST",-1766.04,0.00020547,2,"2025-08-18T01:30:42.731",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022585,1755480642740,"fUST",-695.82,0.00020547,2,"2025-08-18T01:30:42.740",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022586,1755480642749,"fUST",-504.7,0.00020547,2,"2025-08-18T01:30:42.749",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022588,1755480642758,"fUST",-480.0,0.00020547,2,"2025-08-18T01:30:42.758",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022590,1755480642767,"fUST",-480.0,0.00020547,2,"2025-08-18T01:30:42.767",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022591,1755480642777,"fUST",-492.0,0.00020548,2,"2025-08-18T01:30:42.777",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022592,1755480642786,"fUST",-245.0,0.00020548,2,"2025-08-18T01:30:42.786",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022593,1755480642795,"fUST",-2063.2920647,0.00020633,2,"2025-08-18T01:30:42.795",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022595,1755480642803,"fUST",-151.0,0.00020633,2,"2025-08-18T01:30:42.803",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022597,1755480642812,"fUST",-151.0,0.00020633,2,"2025-08-18T01:30:42.812",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022598,1755480642822,"fUST",-151.0,0.00020633,2,"2025-08-18T01:30:42.822",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022599,1755480642831,"fUST",-372.00703256,0.00020648,2,"2025-08-18T01:30:42.831",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022600,1755480642840,"fUST",-480.0,0.00020661,2,"2025-08-18T01:30:42.840",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022601,1755480642849,"fUST",-195.75596977,0.00020712,3,"2025-08-18T01:30:42.849",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022602,1755480642859,"fUST",-1000.0,0.000208,6,"2025-08-18T01:30:42.859",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022603,1755480642868,"fUST",-1000.0,0.000208,7,"2025-08-18T01:30:42.868",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022604,1755480642886,"fUST",-943.14,0.00020821,2,"2025-08-18T01:30:42.886",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022605,1755480642895,"fUST",-480.0,0.00020821,2,"2025-08-18T01:30:42.895",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022606,1755480642904,"fUST",-183.8074,0.00020821,2,"2025-08-18T01:30:42.904",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022607,1755480642913,"fUST",-1766.04,0.00020821,2,"2025-08-18T01:30:42.913",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022608,1755480642922,"fUST",-695.82,0.00020821,2,"2025-08-18T01:30:42.922",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022609,1755480642931,"fUST",-504.7,0.00020821,2,"2025-08-18T01:30:42.931",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022610,1755480642940,"fUST",-622.06,0.00020821,2,"2025-08-18T01:30:42.940",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022611,1755480642954,"fUST",-480.0,0.00020821,2,"2025-08-18T01:30:42.954",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022612,1755480642963,"fUST",-492.0,0.00020822,2,"2025-08-18T01:30:42.963",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022613,1755480642972,"fUST",-270.016696,0.00020822,2,"2025-08-18T01:30:42.972",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022614,1755480642981,"fUST",-270.016696,0.00020822,2,"2025-08-18T01:30:42.981",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022615,1755480642990,"fUST",-151.0,0.00020822,2,"2025-08-18T01:30:42.990",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022616,1755480642999,"fUST",-151.0,0.00020822,2,"2025-08-18T01:30:42.999",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022617,1755480643008,"fUST",-151.0,0.00020822,2,"2025-08-18T01:30:43.008",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022618,1755480643017,"fUST",-249.558661,0.00020822,2,"2025-08-18T01:30:43.017",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022619,1755480643025,"fUST",-197.523198,0.00020822,2,"2025-08-18T01:30:43.025",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022620,1755480643034,"fUST",-197.523198,0.00020822,2,"2025-08-18T01:30:43.034",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022621,1755480643043,"fUST",-1000.0,0.00020834,5,"2025-08-18T01:30:43.043",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022622,1755480643052,"fUST",-160.0,0.0002087,5,"2025-08-18T01:30:43.052",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022623,1755480643061,"fUST",-217.39352174,0.0002087,5,"2025-08-18T01:30:43.061",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022624,1755480643070,"fUST",-420.0,0.00020897,2,"2025-08-18T01:30:43.070",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022625,1755480643079,"fUST",-1000.0,0.0002092,2,"2025-08-18T01:30:43.079",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022626,1755480643088,"fUST",-219.168111,0.00020923,2,"2025-08-18T01:30:43.088",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022627,1755480643097,"fUST",-150.0,0.00020923,2,"2025-08-18T01:30:43.097",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022628,1755480643106,"fUST",-150.0,0.00020923,2,"2025-08-18T01:30:43.106",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022629,1755480643117,"fUST",-150.0,0.00020923,2,"2025-08-18T01:30:43.117",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022630,1755480643126,"fUST",-480.0,0.00020935,2,"2025-08-18T01:30:43.126",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022631,1755480643135,"fUST",-260.0,0.00020954,2,"2025-08-18T01:30:43.135",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022632,1755480643144,"fUST",-500.0,0.00020999,2,"2025-08-18T01:30:43.144",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022633,1755480643154,"fUST",-3000.0,0.00021,2,"2025-08-18T01:30:43.154",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022634,1755480643163,"fUST",-1942.28339133,0.00021,5,"2025-08-18T01:30:43.163",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022635,1755480643173,"fUST",-197.999999,0.00021,2,"2025-08-18T01:30:43.173",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022636,1755480643182,"fUST",-1203.29344712,0.00021,2,"2025-08-18T01:30:43.182",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022637,1755480643191,"fUST",-203.07854422,0.00021,2,"2025-08-18T01:30:43.191",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022638,1755480643205,"fUST",-151.0,0.00021,3,"2025-08-18T01:30:43.205",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022639,1755480643215,"fUST",-3000.0,0.0002101,2,"2025-08-18T01:30:43.215",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022640,1755480643224,"fUST",-151.0,0.0002101,2,"2025-08-18T01:30:43.224",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022641,1755480643233,"fUST",-151.0,0.0002101,2,"2025-08-18T01:30:43.233",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022642,1755480643242,"fUST",-151.0,0.0002101,2,"2025-08-18T01:30:43.242",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022643,1755480643251,"fUST",-186.741227,0.0002101,2,"2025-08-18T01:30:43.251",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022644,1755480643260,"fUST",-186.741227,0.0002101,2,"2025-08-18T01:30:43.260",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022645,1755480643269,"fUST",-3000.0,0.0002102,2,"2025-08-18T01:30:43.269",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022646,1755480643279,"fUST",-168.591531,0.0002102,2,"2025-08-18T01:30:43.279",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022647,1755480643287,"fUST",-213.193692,0.0002102,2,"2025-08-18T01:30:43.287",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022648,1755480643296,"fUST",-213.193692,0.0002102,2,"2025-08-18T01:30:43.296",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022649,1755480643306,"fUST",-151.0,0.0002102,2,"2025-08-18T01:30:43.306",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022650,1755480643315,"fUST",-500.0,0.00021027,2,"2025-08-18T01:30:43.315",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022651,1755480643324,"fUST",-3000.0,0.0002103,2,"2025-08-18T01:30:43.324",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022652,1755480643334,"fUST",-3000.0,0.0002104,2,"2025-08-18T01:30:43.334",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022653,1755480643343,"fUST",-1000.0,0.00021046,2,"2025-08-18T01:30:43.343",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022654,1755480643352,"fUST",-1000.0,0.00021046,2,"2025-08-18T01:30:43.352",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022655,1755480643363,"fUST",-151.0,0.00021047,2,"2025-08-18T01:30:43.363",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022656,1755480643372,"fUST",-12682.46447135,0.00021047,3,"2025-08-18T01:30:43.372",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022657,1755480643381,"fUST",-160.0,0.00021047,3,"2025-08-18T01:30:43.381",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022658,1755480643391,"fUST",-160.0,0.00021047,3,"2025-08-18T01:30:43.391",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022659,1755480643400,"fUST",-215.71995163,0.00021047,3,"2025-08-18T01:30:43.400",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022660,1755480643410,"fUST",-375.77065697,0.00021047,3,"2025-08-18T01:30:43.410",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022661,1755480643420,"fUST",-160.0,0.00021047,3,"2025-08-18T01:30:43.420",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022662,1755480643429,"fUST",-417.15472785,0.00021047,3,"2025-08-18T01:30:43.429",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022663,1755480643439,"fUST",-3000.0,0.0002105,2,"2025-08-18T01:30:43.439",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022664,1755480643454,"fUST",-151.0,0.0002105,2,"2025-08-18T01:30:43.454",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022665,1755480643465,"fUST",-151.0,0.0002105,2,"2025-08-18T01:30:43.465",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022666,1755480643475,"fUST",-151.0,0.0002105,2,"2025-08-18T01:30:43.475",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022667,1755480643484,"fUST",-3000.0,0.0002106,2,"2025-08-18T01:30:43.484",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022668,1755480643494,"fUST",-270.016696,0.00021068,2,"2025-08-18T01:30:43.494",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022669,1755480643504,"fUST",-270.016696,0.00021068,2,"2025-08-18T01:30:43.504",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022670,1755480643513,"fUST",-270.00753,0.00021068,2,"2025-08-18T01:30:43.513",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022671,1755480643522,"fUST",-151.0,0.00021068,2,"2025-08-18T01:30:43.522",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022673,1755480643531,"fUST",-151.0,0.00021068,2,"2025-08-18T01:30:43.531",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022674,1755480643541,"fUST",-197.523198,0.00021068,2,"2025-08-18T01:30:43.541",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022675,1755480643551,"fUST",-197.523198,0.00021068,2,"2025-08-18T01:30:43.551",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022676,1755480643560,"fUST",-1500.0,0.00021068,2,"2025-08-18T01:30:43.560",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022677,1755480643569,"fUST",-1500.0,0.00021068,2,"2025-08-18T01:30:43.569",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022678,1755480643578,"fUST",-500.0,0.00021068,2,"2025-08-18T01:30:43.578",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022679,1755480643589,"fUST",-212.58784812,0.00021068,2,"2025-08-18T01:30:43.589",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022680,1755480643598,"fUST",-1500.0,0.00021068,2,"2025-08-18T01:30:43.598",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022681,1755480643608,"fUST",-1500.0,0.00021068,2,"2025-08-18T01:30:43.608",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022682,1755480643618,"fUST",-1306.20086245,0.00021068,2,"2025-08-18T01:30:43.618",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022683,1755480643627,"fUST",-1500.0,0.00021068,2,"2025-08-18T01:30:43.627",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022684,1755480643636,"fUST",-1500.0,0.00021068,2,"2025-08-18T01:30:43.636",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022685,1755480643645,"fUST",-1500.0,0.00021068,2,"2025-08-18T01:30:43.645",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022686,1755480643655,"fUST",-3000.0,0.0002107,2,"2025-08-18T01:30:43.655",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022687,1755480643664,"fUST",-3000.0,0.0002108,2,"2025-08-18T01:30:43.664",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022688,1755480643673,"fUST",-151.0,0.0002108,2,"2025-08-18T01:30:43.673",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022689,1755480643683,"fUST",-151.0,0.0002108,2,"2025-08-18T01:30:43.683",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022690,1755480643692,"fUST",-151.0,0.0002108,2,"2025-08-18T01:30:43.692",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022691,1755480643705,"fUST",-186.741227,0.0002108,2,"2025-08-18T01:30:43.705",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022692,1755480643715,"fUST",-186.741227,0.0002108,2,"2025-08-18T01:30:43.715",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022693,1755480643724,"fUST",-3000.0,0.0002109,2,"2025-08-18T01:30:43.724",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022694,1755480643736,"fUST",-213.193692,0.00021095,2,"2025-08-18T01:30:43.736",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022695,1755480643751,"fUST",-213.193692,0.00021095,2,"2025-08-18T01:30:43.751",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022696,1755480643761,"fUST",-151.0,0.00021095,2,"2025-08-18T01:30:43.761",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022697,1755480643772,"fUST",-1133.384,0.00021095,2,"2025-08-18T01:30:43.772",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022698,1755480643782,"fUST",-179.552,0.00021095,2,"2025-08-18T01:30:43.782",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022699,1755480643792,"fUST",-943.14,0.00021095,2,"2025-08-18T01:30:43.792",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022700,1755480643803,"fUST",-480.0,0.00021095,2,"2025-08-18T01:30:43.803",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022701,1755480643813,"fUST",-1766.04,0.00021095,2,"2025-08-18T01:30:43.813",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022702,1755480643822,"fUST",-695.82,0.00021095,2,"2025-08-18T01:30:43.822",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022703,1755480643831,"fUST",-504.7,0.00021095,2,"2025-08-18T01:30:43.831",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022704,1755480643841,"fUST",-480.0,0.00021095,2,"2025-08-18T01:30:43.841",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022705,1755480643850,"fUST",-492.0,0.00021096,2,"2025-08-18T01:30:43.850",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022706,1755480643860,"fUST",-480.0,0.00021209,2,"2025-08-18T01:30:43.860",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022707,1755480643869,"fUST",-151.0,0.000213,4,"2025-08-18T01:30:43.869",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022708,1755480643883,"fUST",-213.0,0.0002132,2,"2025-08-18T01:30:43.883",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022709,1755480643892,"fUST",-151.0,0.0002132,2,"2025-08-18T01:30:43.892",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022710,1755480643902,"fUST",-465.28,0.00021328,3,"2025-08-18T01:30:43.902",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022711,1755480643911,"fUST",-1219.34,0.00021333,3,"2025-08-18T01:30:43.911",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022712,1755480643921,"fUST",-930.56,0.00021333,3,"2025-08-18T01:30:43.921",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022713,1755480643929,"fUST",-270.016696,0.00021337,2,"2025-08-18T01:30:43.929",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022714,1755480643939,"fUST",-270.016696,0.00021337,2,"2025-08-18T01:30:43.939",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022715,1755480643951,"fUST",-151.0,0.00021337,2,"2025-08-18T01:30:43.951",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022716,1755480643960,"fUST",-151.0,0.00021337,2,"2025-08-18T01:30:43.960",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022717,1755480643970,"fUST",-197.523198,0.00021337,2,"2025-08-18T01:30:43.970",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022718,1755480643979,"fUST",-197.523198,0.00021337,2,"2025-08-18T01:30:43.979",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022719,1755480643989,"fUST",-151.0,0.00021337,2,"2025-08-18T01:30:43.989",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022720,1755480643998,"fUST",-151.0,0.00021337,2,"2025-08-18T01:30:43.998",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022721,1755480644007,"fUST",-151.0,0.00021337,2,"2025-08-18T01:30:44.007",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022722,1755480644016,"fUST",-18502.69577858,0.00021337,2,"2025-08-18T01:30:44.016",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022723,1755480644026,"fUST",-943.14,0.00021369,2,"2025-08-18T01:30:44.026",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022724,1755480644035,"fUST",-480.0,0.00021369,2,"2025-08-18T01:30:44.035",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022725,1755480644044,"fUST",-1766.04,0.00021369,2,"2025-08-18T01:30:44.044",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022726,1755480644054,"fUST",-695.82,0.00021369,2,"2025-08-18T01:30:44.054",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022727,1755480644063,"fUST",-504.7,0.00021369,2,"2025-08-18T01:30:44.063",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022728,1755480644072,"fUST",-480.0,0.00021369,2,"2025-08-18T01:30:44.072",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022729,1755480644082,"fUST",-492.0,0.0002137,2,"2025-08-18T01:30:44.082",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022730,1755480644091,"fUST",-24040.59112898,0.00021379,3,"2025-08-18T01:30:44.091",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022731,1755480644100,"fUST",-213.193692,0.00021379,2,"2025-08-18T01:30:44.100",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022732,1755480644109,"fUST",-213.193692,0.00021379,2,"2025-08-18T01:30:44.109",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022733,1755480644118,"fUST",-151.0,0.00021379,2,"2025-08-18T01:30:44.118",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022734,1755480644127,"fUST",-151.0,0.00021379,2,"2025-08-18T01:30:44.127",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022735,1755480644136,"fUST",-186.741227,0.00021379,2,"2025-08-18T01:30:44.136",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022736,1755480644146,"fUST",-186.741227,0.00021379,2,"2025-08-18T01:30:44.146",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022737,1755480644155,"fUST",-2063.2920647,0.00021393,2,"2025-08-18T01:30:44.155",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022738,1755480644165,"fUST",-329.12,0.00021446,2,"2025-08-18T01:30:44.165",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022739,1755480644175,"fUST",-181.0,0.00021479,2,"2025-08-18T01:30:44.175",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022740,1755480644183,"fUST",-480.0,0.00021483,2,"2025-08-18T01:30:44.183",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022741,1755480644192,"fUST",-360.0,0.00021502,2,"2025-08-18T01:30:44.192",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022742,1755480644203,"fUST",-1400.0,0.0002152,2,"2025-08-18T01:30:44.203",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022743,1755480644212,"fUST",-1762.0,0.00021586,2,"2025-08-18T01:30:44.212",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022744,1755480644222,"fUST",-1762.0,0.00021586,2,"2025-08-18T01:30:44.222",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022745,1755480644231,"fUST",-1762.0,0.00021586,2,"2025-08-18T01:30:44.231",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022746,1755480644240,"fUST",-1205.33469865,0.00021586,2,"2025-08-18T01:30:44.240",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022747,1755480644249,"fUST",-326.0,0.00021586,2,"2025-08-18T01:30:44.249",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022748,1755480644258,"fUST",-326.0,0.00021586,2,"2025-08-18T01:30:44.258",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022749,1755480644267,"fUST",-326.0,0.00021586,2,"2025-08-18T01:30:44.267",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022750,1755480644276,"fUST",-326.0,0.00021586,2,"2025-08-18T01:30:44.276",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022751,1755480644285,"fUST",-326.0,0.00021586,2,"2025-08-18T01:30:44.285",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022752,1755480644295,"fUST",-326.0,0.00021586,2,"2025-08-18T01:30:44.295",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022753,1755480644304,"fUST",-219.63494925,0.00021586,2,"2025-08-18T01:30:44.304",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022754,1755480644313,"fUST",-170.1117116,0.00021586,2,"2025-08-18T01:30:44.313",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022755,1755480644322,"fUST",-270.016696,0.00021616,2,"2025-08-18T01:30:44.322",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022756,1755480644332,"fUST",-270.016696,0.00021616,2,"2025-08-18T01:30:44.332",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022757,1755480644342,"fUST",-151.0,0.00021616,2,"2025-08-18T01:30:44.342",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022758,1755480644352,"fUST",-173.59257,0.00021616,2,"2025-08-18T01:30:44.352",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022759,1755480644361,"fUST",-197.523198,0.00021616,2,"2025-08-18T01:30:44.361",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022760,1755480644370,"fUST",-197.523198,0.00021616,2,"2025-08-18T01:30:44.370",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022761,1755480644379,"fUST",-2000.0,0.00021616,2,"2025-08-18T01:30:44.379",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022762,1755480644390,"fUST",-2000.0,0.00021616,2,"2025-08-18T01:30:44.390",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022763,1755480644399,"fUST",-2000.0,0.00021616,2,"2025-08-18T01:30:44.399",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022764,1755480644409,"fUST",-2000.0,0.00021616,2,"2025-08-18T01:30:44.409",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022765,1755480644418,"fUST",-2000.0,0.00021616,2,"2025-08-18T01:30:44.418",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022766,1755480644428,"fUST",-2000.0,0.00021616,2,"2025-08-18T01:30:44.428",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022767,1755480644438,"fUST",-2067.08061882,0.00021616,2,"2025-08-18T01:30:44.438",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022768,1755480644453,"fUST",-943.14,0.00021643,2,"2025-08-18T01:30:44.453",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022769,1755480644465,"fUST",-480.0,0.00021643,2,"2025-08-18T01:30:44.465",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022770,1755480644476,"fUST",-1766.04,0.00021643,2,"2025-08-18T01:30:44.476",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022771,1755480644486,"fUST",-695.82,0.00021643,2,"2025-08-18T01:30:44.486",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022772,1755480644497,"fUST",-504.7,0.00021643,2,"2025-08-18T01:30:44.497",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022773,1755480644507,"fUST",-480.0,0.00021643,2,"2025-08-18T01:30:44.507",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022774,1755480644516,"fUST",-492.0,0.00021644,2,"2025-08-18T01:30:44.516",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022775,1755480644526,"fUST",-163.283892,0.00021696,2,"2025-08-18T01:30:44.526",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022776,1755480644535,"fUST",-151.0,0.000217,4,"2025-08-18T01:30:44.535",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022777,1755480644544,"fUST",-181.0,0.00021731,2,"2025-08-18T01:30:44.544",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022778,1755480644554,"fUST",-480.0,0.00021757,2,"2025-08-18T01:30:44.554",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022779,1755480644563,"fUST",-181.0,0.00021773,2,"2025-08-18T01:30:44.563",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022780,1755480644572,"fUST",-151.0,0.000218,4,"2025-08-18T01:30:44.572",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022781,1755480644581,"fUST",-181.0,0.00021893,2,"2025-08-18T01:30:44.581",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022782,1755480644590,"fUST",-943.14,0.00021917,2,"2025-08-18T01:30:44.590",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022783,1755480644599,"fUST",-396.39,0.00021917,2,"2025-08-18T01:30:44.599",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022784,1755480644608,"fUST",-1766.04,0.00021917,2,"2025-08-18T01:30:44.608",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022785,1755480644618,"fUST",-695.82,0.00021917,2,"2025-08-18T01:30:44.618",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022786,1755480644627,"fUST",-504.7,0.00021917,2,"2025-08-18T01:30:44.627",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022787,1755480644635,"fUST",-480.0,0.00021917,2,"2025-08-18T01:30:44.635",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022788,1755480644645,"fUST",-492.0,0.00021918,2,"2025-08-18T01:30:44.645",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022789,1755480644654,"fUST",-1329.3025542,0.00021918,7,"2025-08-18T01:30:44.654",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022791,1755480644663,"fUST",-151.0,0.00021918,2,"2025-08-18T01:30:44.663",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022793,1755480644672,"fUST",-151.0,0.00021918,2,"2025-08-18T01:30:44.672",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022795,1755480644681,"fUST",-181.0,0.0002192,2,"2025-08-18T01:30:44.681",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022797,1755480644690,"fUST",-181.0,0.00021961,2,"2025-08-18T01:30:44.690",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022798,1755480644704,"fUST",-29884.2,0.00022,2,"2025-08-18T01:30:44.704",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022799,1755480644714,"fUST",-213.193692,0.00022,7,"2025-08-18T01:30:44.714",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022800,1755480644723,"fUST",-213.193692,0.00022,7,"2025-08-18T01:30:44.723",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022801,1755480644732,"fUST",-151.0,0.00022,7,"2025-08-18T01:30:44.732",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022802,1755480644740,"fUST",-151.0,0.00022,7,"2025-08-18T01:30:44.740",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022803,1755480644750,"fUST",-186.741227,0.00022,7,"2025-08-18T01:30:44.750",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022804,1755480644759,"fUST",-186.741227,0.00022,7,"2025-08-18T01:30:44.759",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022805,1755480644768,"fUST",-270.016696,0.00022,7,"2025-08-18T01:30:44.768",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022806,1755480644778,"fUST",-270.016696,0.00022,7,"2025-08-18T01:30:44.778",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022807,1755480644787,"fUST",-151.0,0.00022,7,"2025-08-18T01:30:44.787",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022808,1755480644797,"fUST",-197.523198,0.00022,7,"2025-08-18T01:30:44.797",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022809,1755480644806,"fUST",-197.523198,0.00022,7,"2025-08-18T01:30:44.806",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022810,1755480644816,"fUST",-151.0,0.00022,3,"2025-08-18T01:30:44.816",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022811,1755480644825,"fUST",-150.0,0.00022,2,"2025-08-18T01:30:44.825",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022812,1755480644835,"fUST",-151.0,0.00022031,4,"2025-08-18T01:30:44.835",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022813,1755480644844,"fUST",-480.0,0.00022031,2,"2025-08-18T01:30:44.844",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022814,1755480644853,"fUST",-460.0,0.0002205,2,"2025-08-18T01:30:44.853",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022815,1755480644861,"fUST",-1128.21019087,0.00022056,2,"2025-08-18T01:30:44.861",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022816,1755480644871,"fUST",-168.0,0.00022064,2,"2025-08-18T01:30:44.871",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022817,1755480644891,"fUST",-163.283892,0.0002208,3,"2025-08-18T01:30:44.891",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022818,1755480644900,"fUST",-151.0,0.00022084,7,"2025-08-18T01:30:44.900",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022819,1755480644910,"fUST",-151.0,0.000221,5,"2025-08-18T01:30:44.910",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022820,1755480644920,"fUST",-215.72,0.000221,2,"2025-08-18T01:30:44.920",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022822,1755480644929,"fUST",-2063.2920647,0.00022153,2,"2025-08-18T01:30:44.929",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022823,1755480644938,"fUST",-2500.0,0.00022164,2,"2025-08-18T01:30:44.938",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022825,1755480644950,"fUST",-2000.0,0.00022164,2,"2025-08-18T01:30:44.950",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022827,1755480644959,"fUST",-1629.96900401,0.00022164,2,"2025-08-18T01:30:44.959",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022828,1755480644968,"fUST",-500.0,0.00022164,2,"2025-08-18T01:30:44.968",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022829,1755480644977,"fUST",-1000.0,0.00022164,2,"2025-08-18T01:30:44.977",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022830,1755480644987,"fUST",-943.14,0.00022191,2,"2025-08-18T01:30:44.987",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022831,1755480644996,"fUST",-1766.04,0.00022191,2,"2025-08-18T01:30:44.996",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022832,1755480645005,"fUST",-695.82,0.00022191,2,"2025-08-18T01:30:45.005",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022833,1755480645015,"fUST",-504.7,0.00022191,2,"2025-08-18T01:30:45.015",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022834,1755480645023,"fUST",-480.0,0.00022191,2,"2025-08-18T01:30:45.023",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022835,1755480645033,"fUST",-492.0,0.00022192,2,"2025-08-18T01:30:45.033",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022836,1755480645042,"fUST",-150.0,0.00022192,7,"2025-08-18T01:30:45.042",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022837,1755480645051,"fUST",-432.88343099,0.000222,69,"2025-08-18T01:30:45.051",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022838,1755480645061,"fUST",-432.88343097,0.000222,69,"2025-08-18T01:30:45.061",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022839,1755480645172,"fUST",-168.0,0.00022214,2,"2025-08-18T01:30:45.172",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022840,1755480645182,"fUST",-151.0,0.000223,6,"2025-08-18T01:30:45.182",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022841,1755480645191,"fUST",-480.0,0.00022305,2,"2025-08-18T01:30:45.191",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022842,1755480645204,"fUST",-15814.65426826,0.00022348,2,"2025-08-18T01:30:45.204",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022843,1755480645213,"fUST",-213.193692,0.00022408,7,"2025-08-18T01:30:45.213",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022844,1755480645223,"fUST",-213.193692,0.00022408,7,"2025-08-18T01:30:45.223",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022845,1755480645232,"fUST",-493.69,0.00022421,2,"2025-08-18T01:30:45.232",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022846,1755480645241,"fUST",-500.0,0.00022426,2,"2025-08-18T01:30:45.241",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022847,1755480645251,"fUST",-217.04616223,0.00022426,2,"2025-08-18T01:30:45.251",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022848,1755480645260,"fUST",-500.0,0.00022426,2,"2025-08-18T01:30:45.260",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022849,1755480645269,"fUST",-500.0,0.00022426,2,"2025-08-18T01:30:45.269",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022850,1755480645279,"fUST",-500.0,0.00022426,2,"2025-08-18T01:30:45.279",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022851,1755480645288,"fUST",-500.0,0.00022426,2,"2025-08-18T01:30:45.288",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022852,1755480645297,"fUST",-500.99412831,0.00022426,2,"2025-08-18T01:30:45.297",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022853,1755480645307,"fUST",-500.0,0.00022426,2,"2025-08-18T01:30:45.307",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022854,1755480645316,"fUST",-500.0,0.00022426,2,"2025-08-18T01:30:45.316",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022855,1755480645326,"fUST",-500.0,0.00022426,2,"2025-08-18T01:30:45.326",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022856,1755480645335,"fUST",-800.0,0.00022441,2,"2025-08-18T01:30:45.335",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022857,1755480645345,"fUST",-8564.08284501,0.00022465,7,"2025-08-18T01:30:45.345",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022858,1755480645354,"fUST",-151.0,0.00022465,7,"2025-08-18T01:30:45.354",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022859,1755480645364,"fUST",-151.0,0.00022465,7,"2025-08-18T01:30:45.364",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022860,1755480645373,"fUST",-186.741227,0.00022465,7,"2025-08-18T01:30:45.373",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022861,1755480645382,"fUST",-186.741227,0.00022465,7,"2025-08-18T01:30:45.382",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022862,1755480645392,"fUST",-943.14,0.00022465,2,"2025-08-18T01:30:45.392",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022863,1755480645401,"fUST",-270.016696,0.00022465,7,"2025-08-18T01:30:45.401",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022864,1755480645410,"fUST",-270.016696,0.00022465,7,"2025-08-18T01:30:45.410",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022865,1755480645420,"fUST",-151.0,0.00022465,7,"2025-08-18T01:30:45.420",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022866,1755480645429,"fUST",-197.523198,0.00022465,7,"2025-08-18T01:30:45.429",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022867,1755480645439,"fUST",-197.523198,0.00022465,7,"2025-08-18T01:30:45.439",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022868,1755480645455,"fUST",-1766.04,0.00022465,2,"2025-08-18T01:30:45.455",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022869,1755480645469,"fUST",-695.82,0.00022465,2,"2025-08-18T01:30:45.469",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022870,1755480645481,"fUST",-504.7,0.00022465,2,"2025-08-18T01:30:45.481",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022871,1755480645492,"fUST",-499.06117495,0.00022465,2,"2025-08-18T01:30:45.492",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022872,1755480645503,"fUST",-492.0,0.00022466,2,"2025-08-18T01:30:45.503",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022873,1755480645513,"fUST",-500.0,0.00022474,2,"2025-08-18T01:30:45.513",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022874,1755480645523,"fUST",-248.73521794,0.00022474,2,"2025-08-18T01:30:45.523",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022875,1755480645534,"fUST",-500.0,0.00022474,2,"2025-08-18T01:30:45.534",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022876,1755480645544,"fUST",-500.0,0.00022474,2,"2025-08-18T01:30:45.544",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022877,1755480645554,"fUST",-500.0,0.00022474,2,"2025-08-18T01:30:45.554",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022878,1755480645564,"fUST",-500.0,0.00022474,2,"2025-08-18T01:30:45.564",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022879,1755480645573,"fUST",-237.57852605,0.00022474,2,"2025-08-18T01:30:45.573",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022880,1755480645583,"fUST",-500.0,0.00022474,2,"2025-08-18T01:30:45.583",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022881,1755480645593,"fUST",-500.0,0.00022474,2,"2025-08-18T01:30:45.593",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022882,1755480645604,"fUST",-500.0,0.00022474,2,"2025-08-18T01:30:45.604",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022883,1755480645613,"fUST",-500.22350934,0.00022474,2,"2025-08-18T01:30:45.613",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022884,1755480645623,"fUST",-500.0,0.00022474,2,"2025-08-18T01:30:45.623",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022885,1755480645634,"fUST",-521.8552445,0.00022474,2,"2025-08-18T01:30:45.634",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022886,1755480645644,"fUST",-445.5478031,0.00022474,2,"2025-08-18T01:30:45.644",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022887,1755480645654,"fUST",-560.68640199,0.00022474,2,"2025-08-18T01:30:45.654",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022888,1755480645664,"fUST",-500.0,0.00022474,2,"2025-08-18T01:30:45.664",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022889,1755480645674,"fUST",-501.74670769,0.00022474,2,"2025-08-18T01:30:45.674",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022890,1755480645684,"fUST",-500.0,0.00022474,2,"2025-08-18T01:30:45.684",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022891,1755480645698,"fUST",-500.0,0.00022474,2,"2025-08-18T01:30:45.698",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022892,1755480645708,"fUST",-500.0,0.00022474,2,"2025-08-18T01:30:45.708",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022893,1755480645718,"fUST",-500.0,0.00022474,2,"2025-08-18T01:30:45.718",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022894,1755480645728,"fUST",-500.0,0.00022474,2,"2025-08-18T01:30:45.728",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022895,1755480645738,"fUST",-500.0,0.00022474,2,"2025-08-18T01:30:45.738",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022896,1755480645748,"fUST",-500.17107343,0.00022474,2,"2025-08-18T01:30:45.748",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022897,1755480645758,"fUST",-500.0,0.00022474,2,"2025-08-18T01:30:45.758",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022898,1755480645768,"fUST",-500.0,0.00022474,2,"2025-08-18T01:30:45.768",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022899,1755480645776,"fUST",-500.0,0.00022474,2,"2025-08-18T01:30:45.776",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022900,1755480645786,"fUST",-500.0,0.00022474,2,"2025-08-18T01:30:45.786",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022901,1755480645797,"fUST",-800.0,0.00022476,2,"2025-08-18T01:30:45.797",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022902,1755480645809,"fUST",-181.0,0.00022479,2,"2025-08-18T01:30:45.809",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022903,1755480645820,"fUST",-1547.030064,0.0002248,5,"2025-08-18T01:30:45.820",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022904,1755480645830,"fUST",-500.0,0.00022484,2,"2025-08-18T01:30:45.830",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022905,1755480645841,"fUST",-500.0,0.00022484,2,"2025-08-18T01:30:45.841",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022906,1755480645850,"fUST",-500.0,0.00022484,2,"2025-08-18T01:30:45.850",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022907,1755480645860,"fUST",-500.0,0.00022484,2,"2025-08-18T01:30:45.860",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022908,1755480645870,"fUST",-600.0,0.00022497,20,"2025-08-18T01:30:45.870",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022909,1755480645880,"fUST",-12682.46447135,0.000225,7,"2025-08-18T01:30:45.880",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022910,1755480645891,"fUST",-1000.0,0.000225,5,"2025-08-18T01:30:45.891",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022911,1755480645901,"fUST",-151.0,0.000225,5,"2025-08-18T01:30:45.901",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022912,1755480645911,"fUST",-160.0,0.000225,7,"2025-08-18T01:30:45.911",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022913,1755480645921,"fUST",-215.71995163,0.000225,7,"2025-08-18T01:30:45.921",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022914,1755480645931,"fUST",-375.77065697,0.000225,7,"2025-08-18T01:30:45.931",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022915,1755480645941,"fUST",-417.15472785,0.000225,7,"2025-08-18T01:30:45.941",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022916,1755480645955,"fUST",-800.0,0.00022508,2,"2025-08-18T01:30:45.955",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022917,1755480645965,"fUST",-800.0,0.00022508,2,"2025-08-18T01:30:45.965",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022918,1755480645974,"fUST",-800.0,0.00022517,2,"2025-08-18T01:30:45.974",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022919,1755480645983,"fUST",-1000.0,0.0002252,5,"2025-08-18T01:30:45.983",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022920,1755480645993,"fUST",-500.0,0.00022524,2,"2025-08-18T01:30:45.993",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022921,1755480646003,"fUST",-500.0,0.00022524,2,"2025-08-18T01:30:46.003",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022922,1755480646013,"fUST",-500.0,0.00022524,2,"2025-08-18T01:30:46.013",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022923,1755480646023,"fUST",-500.0,0.00022524,2,"2025-08-18T01:30:46.023",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022924,1755480646032,"fUST",-500.0,0.00022524,2,"2025-08-18T01:30:46.032",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022925,1755480646041,"fUST",-151.0,0.00022533,7,"2025-08-18T01:30:46.041",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022926,1755480646051,"fUST",-151.0,0.00022533,7,"2025-08-18T01:30:46.051",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022927,1755480646060,"fUST",-186.741227,0.00022533,7,"2025-08-18T01:30:46.060",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022928,1755480646070,"fUST",-186.741227,0.00022533,7,"2025-08-18T01:30:46.070",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022929,1755480646079,"fUST",-213.193692,0.00022535,7,"2025-08-18T01:30:46.079",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022930,1755480646089,"fUST",-213.193692,0.00022535,7,"2025-08-18T01:30:46.089",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022931,1755480646099,"fUST",-270.016696,0.00022539,7,"2025-08-18T01:30:46.099",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022932,1755480646108,"fUST",-270.016696,0.00022539,7,"2025-08-18T01:30:46.108",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022933,1755480646117,"fUST",-151.0,0.00022539,7,"2025-08-18T01:30:46.117",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022934,1755480646127,"fUST",-197.523198,0.00022539,7,"2025-08-18T01:30:46.127",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022935,1755480646137,"fUST",-197.523198,0.00022539,7,"2025-08-18T01:30:46.137",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022936,1755480646147,"fUST",-500.0,0.00022539,2,"2025-08-18T01:30:46.147",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022937,1755480646156,"fUST",-577.23182762,0.00022539,2,"2025-08-18T01:30:46.156",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022938,1755480646165,"fUST",-500.0,0.00022539,2,"2025-08-18T01:30:46.165",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022939,1755480646175,"fUST",-500.0,0.00022539,2,"2025-08-18T01:30:46.175",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022940,1755480646184,"fUST",-340.42651408,0.00022539,2,"2025-08-18T01:30:46.184",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022941,1755480646194,"fUST",-500.0,0.00022539,2,"2025-08-18T01:30:46.194",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022942,1755480646206,"fUST",-158.62313276,0.00022539,2,"2025-08-18T01:30:46.206",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022943,1755480646216,"fUST",-158.62980632,0.00022539,2,"2025-08-18T01:30:46.216",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022944,1755480646225,"fUST",-500.0,0.00022539,2,"2025-08-18T01:30:46.225",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022945,1755480646235,"fUST",-500.0,0.00022539,2,"2025-08-18T01:30:46.235",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022946,1755480646244,"fUST",-158.61775077,0.00022539,2,"2025-08-18T01:30:46.244",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022947,1755480646253,"fUST",-500.0,0.00022539,2,"2025-08-18T01:30:46.253",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022948,1755480646263,"fUST",-400.51360892,0.00022539,2,"2025-08-18T01:30:46.263",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022949,1755480646272,"fUST",-415.34722731,0.00022539,2,"2025-08-18T01:30:46.272",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022950,1755480646281,"fUST",-188.65528262,0.00022539,2,"2025-08-18T01:30:46.281",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022951,1755480646290,"fUST",-340.84167788,0.00022539,2,"2025-08-18T01:30:46.290",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022952,1755480646299,"fUST",-500.0,0.00022539,2,"2025-08-18T01:30:46.299",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022953,1755480646309,"fUST",-158.60123121,0.00022539,2,"2025-08-18T01:30:46.309",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022954,1755480646320,"fUST",-500.0,0.00022539,2,"2025-08-18T01:30:46.320",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022955,1755480646333,"fUST",-158.61449762,0.00022539,2,"2025-08-18T01:30:46.333",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022956,1755480646344,"fUST",-160.62292884,0.00022539,2,"2025-08-18T01:30:46.344",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022957,1755480646361,"fUST",-1000.0,0.0002254,5,"2025-08-18T01:30:46.361",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022958,1755480646393,"fUST",-500.0,0.00022541,2,"2025-08-18T01:30:46.393",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022959,1755480646414,"fUST",-500.0,0.00022541,2,"2025-08-18T01:30:46.414",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022960,1755480646423,"fUST",-500.0,0.00022541,2,"2025-08-18T01:30:46.423",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022961,1755480646433,"fUST",-800.0,0.00022548,2,"2025-08-18T01:30:46.433",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022962,1755480646442,"fUST",-800.0,0.00022551,2,"2025-08-18T01:30:46.442",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022963,1755480646456,"fUST",-800.0,0.00022553,2,"2025-08-18T01:30:46.456",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022964,1755480646466,"fUST",-1000.0,0.0002256,5,"2025-08-18T01:30:46.466",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022965,1755480646478,"fUST",-800.0,0.00022563,2,"2025-08-18T01:30:46.478",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022966,1755480646487,"fUST",-675.34389413,0.00022574,2,"2025-08-18T01:30:46.487",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022967,1755480646497,"fUST",-636.88945048,0.00022574,2,"2025-08-18T01:30:46.497",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022968,1755480646508,"fUST",-356.81108466,0.00022574,2,"2025-08-18T01:30:46.508",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022969,1755480646520,"fUST",-425.76044796,0.00022574,2,"2025-08-18T01:30:46.520",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022970,1755480646533,"fUST",-480.0,0.00022579,2,"2025-08-18T01:30:46.533",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022971,1755480646545,"fUST",-1000.0,0.0002258,5,"2025-08-18T01:30:46.545",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022972,1755480646558,"fUST",-151.0,0.00022583,4,"2025-08-18T01:30:46.558",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022973,1755480646568,"fUST",-560.0,0.00022598,2,"2025-08-18T01:30:46.568",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022974,1755480646578,"fUST",-1000.0,0.000226,5,"2025-08-18T01:30:46.578",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022975,1755480646591,"fUST",-151.0,0.000226,10,"2025-08-18T01:30:46.591",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022976,1755480646602,"fUST",-800.0,0.00022609,2,"2025-08-18T01:30:46.602",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022977,1755480646613,"fUST",-1400.0,0.00022616,2,"2025-08-18T01:30:46.613",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022978,1755480646625,"fUST",-800.0,0.00022618,2,"2025-08-18T01:30:46.625",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022979,1755480646637,"fUST",-1000.0,0.0002262,5,"2025-08-18T01:30:46.637",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022980,1755480646649,"fUST",-168.0,0.00022631,2,"2025-08-18T01:30:46.649",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022981,1755480646660,"fUST",-1000.0,0.0002264,5,"2025-08-18T01:30:46.660",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022982,1755480646673,"fUST",-573.29265701,0.00022654,2,"2025-08-18T01:30:46.673",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022983,1755480646686,"fUST",-500.0,0.00022654,2,"2025-08-18T01:30:46.686",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022984,1755480646703,"fUST",-1000.0,0.0002266,5,"2025-08-18T01:30:46.703",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022985,1755480646716,"fUST",-800.0,0.00022678,2,"2025-08-18T01:30:46.716",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022986,1755480646727,"fUST",-1000.0,0.0002268,5,"2025-08-18T01:30:46.727",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022987,1755480646739,"fUST",-800.0,0.00022685,2,"2025-08-18T01:30:46.739",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022988,1755480646750,"fUST",-3375.77,0.000227,7,"2025-08-18T01:30:46.750",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022989,1755480646762,"fUST",-1000.0,0.000227,5,"2025-08-18T01:30:46.762",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022990,1755480646775,"fUST",-1000.0,0.000227,2,"2025-08-18T01:30:46.775",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022991,1755480646788,"fUST",-150.058271,0.000227,2,"2025-08-18T01:30:46.788",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022992,1755480646800,"fUST",-181.0,0.00022704,2,"2025-08-18T01:30:46.800",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022993,1755480646812,"fUST",-800.0,0.00022706,2,"2025-08-18T01:30:46.812",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022995,1755480646825,"fUST",-151.0,0.00022706,2,"2025-08-18T01:30:46.825",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022997,1755480646836,"fUST",-13845.86242619,0.00022706,2,"2025-08-18T01:30:46.836",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022998,1755480646847,"fUST",-3000.0,0.00022712,2,"2025-08-18T01:30:46.847",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380022999,1755480646860,"fUST",-181.0,0.00022715,2,"2025-08-18T01:30:46.860",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023000,1755480646872,"fUST",-181.0,0.00022721,2,"2025-08-18T01:30:46.872",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023001,1755480646883,"fUST",-1000.0,0.00022739,2,"2025-08-18T01:30:46.883",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023002,1755480646896,"fUST",-1000.0,0.00022739,2,"2025-08-18T01:30:46.896",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023003,1755480646909,"fUST",-1000.0,0.00022739,2,"2025-08-18T01:30:46.909",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023004,1755480646921,"fUST",-513.81797671,0.00022739,2,"2025-08-18T01:30:46.921",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023005,1755480646932,"fUST",-943.14,0.00022739,2,"2025-08-18T01:30:46.932",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023006,1755480646944,"fUST",-1766.04,0.00022739,2,"2025-08-18T01:30:46.944",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023007,1755480646960,"fUST",-695.82,0.00022739,2,"2025-08-18T01:30:46.960",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023008,1755480646972,"fUST",-504.7,0.00022739,2,"2025-08-18T01:30:46.972",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023009,1755480646985,"fUST",-492.0,0.0002274,2,"2025-08-18T01:30:46.985",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023010,1755480646995,"fUST",-151.0,0.0002274,7,"2025-08-18T01:30:46.995",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023011,1755480647005,"fUST",-151.0,0.0002274,7,"2025-08-18T01:30:47.005",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023013,1755480647015,"fUST",-181.0,0.00022742,2,"2025-08-18T01:30:47.015",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023015,1755480647025,"fUST",-181.0,0.00022747,2,"2025-08-18T01:30:47.025",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023017,1755480647035,"fUST",-602.0,0.0002275,2,"2025-08-18T01:30:47.035",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023018,1755480647048,"fUST",-404.0,0.0002277,5,"2025-08-18T01:30:47.048",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023019,1755480647061,"fUST",-587.0,0.00022774,2,"2025-08-18T01:30:47.061",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023020,1755480647073,"fUST",-12682.46447135,0.000228,3,"2025-08-18T01:30:47.073",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023021,1755480647083,"fUST",-213.193692,0.000228,7,"2025-08-18T01:30:47.083",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023022,1755480647093,"fUST",-213.193692,0.000228,7,"2025-08-18T01:30:47.093",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023023,1755480647105,"fUST",-186.741227,0.000228,7,"2025-08-18T01:30:47.105",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023024,1755480647116,"fUST",-186.741227,0.000228,7,"2025-08-18T01:30:47.116",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023025,1755480647129,"fUST",-270.016696,0.000228,7,"2025-08-18T01:30:47.129",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023026,1755480647141,"fUST",-270.01669,0.000228,7,"2025-08-18T01:30:47.141",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023027,1755480647151,"fUST",-151.0,0.000228,7,"2025-08-18T01:30:47.151",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023028,1755480647161,"fUST",-197.523198,0.000228,7,"2025-08-18T01:30:47.161",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023030,1755480647172,"fUST",-197.5232,0.000228,7,"2025-08-18T01:30:47.172",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023032,1755480647183,"fUST",-160.0,0.000228,3,"2025-08-18T01:30:47.183",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023034,1755480647194,"fUST",-215.71995163,0.000228,3,"2025-08-18T01:30:47.194",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023035,1755480647208,"fUST",-375.77065697,0.000228,3,"2025-08-18T01:30:47.208",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023036,1755480647219,"fUST",-417.15472785,0.000228,3,"2025-08-18T01:30:47.219",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023037,1755480647230,"fUST",-9830.6753291,0.00022809,2,"2025-08-18T01:30:47.230",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023038,1755480647241,"fUST",-480.0,0.00022853,2,"2025-08-18T01:30:47.241",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023039,1755480647253,"fUST",-181.0,0.00022891,2,"2025-08-18T01:30:47.253",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023040,1755480647265,"fUST",-166.08,0.000229,7,"2025-08-18T01:30:47.265",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023042,1755480647277,"fUST",-9630.55,0.000229,7,"2025-08-18T01:30:47.277",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023044,1755480647289,"fUST",-12682.46447135,0.000229,7,"2025-08-18T01:30:47.289",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023046,1755480647301,"fUST",-151.0,0.000229,10,"2025-08-18T01:30:47.301",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023048,1755480647312,"fUST",-160.0,0.000229,7,"2025-08-18T01:30:47.312",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023049,1755480647323,"fUST",-215.71995163,0.000229,7,"2025-08-18T01:30:47.323",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023050,1755480647334,"fUST",-375.77065697,0.000229,7,"2025-08-18T01:30:47.334",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023051,1755480647345,"fUST",-417.15472785,0.000229,7,"2025-08-18T01:30:47.345",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023052,1755480647355,"fUST",-2063.2920647,0.00022913,2,"2025-08-18T01:30:47.355",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023053,1755480647366,"fUST",-181.0,0.00022951,2,"2025-08-18T01:30:47.366",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023054,1755480647377,"fUST",-181.0,0.00022955,2,"2025-08-18T01:30:47.377",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023055,1755480647389,"fUST",-302.18,0.00023,2,"2025-08-18T01:30:47.389",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023056,1755480647399,"fUST",-232.1512529,0.00023,3,"2025-08-18T01:30:47.399",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023057,1755480647410,"fUST",-843.71309931,0.00023,3,"2025-08-18T01:30:47.410",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023058,1755480647420,"fUST",-160.0,0.00023,3,"2025-08-18T01:30:47.420",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023059,1755480647432,"fUST",-160.0,0.00023,3,"2025-08-18T01:30:47.432",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023060,1755480647443,"fUST",-216.83204348,0.00023,3,"2025-08-18T01:30:47.443",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023061,1755480647460,"fUST",-160.0,0.00023,3,"2025-08-18T01:30:47.460",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023062,1755480647472,"fUST",-160.0,0.00023,3,"2025-08-18T01:30:47.472",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023063,1755480647483,"fUST",-160.0,0.00023,3,"2025-08-18T01:30:47.483",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023064,1755480647496,"fUST",-528.48506731,0.00023,3,"2025-08-18T01:30:47.496",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023065,1755480647508,"fUST",-160.0,0.00023,3,"2025-08-18T01:30:47.508",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023066,1755480647519,"fUST",-258.65788659,0.00023,5,"2025-08-18T01:30:47.519",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023067,1755480647530,"fUST",-160.0,0.00023,2,"2025-08-18T01:30:47.530",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023068,1755480647543,"fUST",-943.14,0.00023013,2,"2025-08-18T01:30:47.543",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023069,1755480647558,"fUST",-1766.04,0.00023013,2,"2025-08-18T01:30:47.558",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023070,1755480647569,"fUST",-462.95748909,0.00023013,2,"2025-08-18T01:30:47.569",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023071,1755480647711,"fUST",-232.86251091,0.00023013,2,"2025-08-18T01:30:47.711",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023072,1755480647722,"fUST",-504.7,0.00023013,2,"2025-08-18T01:30:47.722",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023073,1755480647733,"fUST",-492.0,0.00023014,2,"2025-08-18T01:30:47.733",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023074,1755480647743,"fUST",-150.0,0.00023014,7,"2025-08-18T01:30:47.743",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023075,1755480647752,"fUST",-500.0,0.00023022,2,"2025-08-18T01:30:47.752",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023076,1755480647762,"fUST",-1000.0,0.00023022,2,"2025-08-18T01:30:47.762",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023077,1755480647772,"fUST",-500.72635386,0.00023032,2,"2025-08-18T01:30:47.772",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023078,1755480647781,"fUST",-258.03350359,0.00023032,2,"2025-08-18T01:30:47.781",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023079,1755480647792,"fUST",-741.96649641,0.00023032,2,"2025-08-18T01:30:47.792",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023080,1755480647803,"fUST",-500.0,0.00023032,2,"2025-08-18T01:30:47.803",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023081,1755480647812,"fUST",-220.39901,0.00023032,7,"2025-08-18T01:30:47.812",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023082,1755480647971,"fUST",-151.0,0.00023032,7,"2025-08-18T01:30:47.971",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023083,1755480647988,"fUST",-186.741227,0.00023032,7,"2025-08-18T01:30:47.988",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023084,1755480647998,"fUST",-186.741235,0.00023032,7,"2025-08-18T01:30:47.998",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023085,1755480648008,"fUST",-181.0,0.00023047,2,"2025-08-18T01:30:48.008",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023086,1755480648017,"fUST",-432.88343097,0.00023075,73,"2025-08-18T01:30:48.017",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023087,1755480648027,"fUST",-500.41157304,0.00023087,2,"2025-08-18T01:30:48.027",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023088,1755480648037,"fUST",-1000.0,0.00023087,2,"2025-08-18T01:30:48.037",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023089,1755480648047,"fUST",-500.0,0.00023087,2,"2025-08-18T01:30:48.047",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023090,1755480648057,"fUST",-500.0,0.00023087,2,"2025-08-18T01:30:48.057",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023091,1755480648066,"fUST",-9006.95187685,0.000231,2,"2025-08-18T01:30:48.066",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023092,1755480648078,"fUST",-4800.0,0.000231,2,"2025-08-18T01:30:48.078",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023093,1755480648090,"fUST",-10194.51062748,0.000231,2,"2025-08-18T01:30:48.090",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023094,1755480648145,"fUST",-358.82347672,0.0002,2,"2025-08-18T01:30:48.145",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023095,1755480648156,"fUST",-506.83698127,0.0002,2,"2025-08-18T01:30:48.156",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023096,1755480648233,"fUST",-166.47954201,0.0002,2,"2025-08-18T01:30:48.233",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023097,1755480648243,"fUST",-173.24606518,0.0002,2,"2025-08-18T01:30:48.243",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023098,1755480648254,"fUST",-306.75393482,0.0002,2,"2025-08-18T01:30:48.254",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023099,1755480648263,"fUST",-1706.8650476,0.00020221,2,"2025-08-18T01:30:48.263",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023100,1755480648272,"fUST",-251.81517867,0.00020273,2,"2025-08-18T01:30:48.272",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023101,1755480648283,"fUST",-780.32482133,0.00020273,2,"2025-08-18T01:30:48.283",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023102,1755480648293,"fUST",-480.0,0.00020273,2,"2025-08-18T01:30:48.293",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023103,1755480648302,"fUST",-1032.14,0.00020547,2,"2025-08-18T01:30:48.302",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023104,1755480648312,"fUST",-480.0,0.00020547,2,"2025-08-18T01:30:48.312",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023105,1755480648321,"fUST",-480.0,0.00020821,2,"2025-08-18T01:30:48.321",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023106,1755480648330,"fUST",-136.01233315,0.00020821,2,"2025-08-18T01:30:48.330",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023107,1755480648391,"fUST",-363.85943875,0.00020821,2,"2025-08-18T01:30:48.391",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023108,1755480648446,"fUST",-532.2682281,0.00020821,2,"2025-08-18T01:30:48.446",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023109,1755480648462,"fUST",-1032.14,0.00021095,2,"2025-08-18T01:30:48.462",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023110,1755480648474,"fUST",-480.0,0.00021095,2,"2025-08-18T01:30:48.474",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023111,1755480648486,"fUST",-1706.8650476,0.00021363,2,"2025-08-18T01:30:48.486",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023112,1755480648496,"fUST",-480.0,0.00021369,2,"2025-08-18T01:30:48.496",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023113,1755480648506,"fUST",-1032.14,0.00021369,2,"2025-08-18T01:30:48.506",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023114,1755480648516,"fUST",-258.96929433,0.00021643,2,"2025-08-18T01:30:48.516",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023115,1755480648526,"fUST",-1032.14,0.00021643,2,"2025-08-18T01:30:48.526",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023116,1755480648536,"fUST",-1032.14,0.00021917,2,"2025-08-18T01:30:48.536",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023117,1755480648546,"fUST",-1032.14,0.00022191,2,"2025-08-18T01:30:48.546",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023118,1755480648555,"fUST",-1032.14,0.00022465,2,"2025-08-18T01:30:48.555",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023119,1755480648564,"fUST",-586.82474064,0.00022739,2,"2025-08-18T01:30:48.564",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023120,1755480648582,"fUST",-445.31525936,0.00022739,2,"2025-08-18T01:30:48.582",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023121,1755480648591,"fUST",-1032.14,0.00023013,2,"2025-08-18T01:30:48.591",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023122,1755480648601,"fUST",-5882.73749567,0.000231,2,"2025-08-18T01:30:48.601",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023123,1755480648610,"fUST",-213.193692,0.000231,7,"2025-08-18T01:30:48.610",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023124,1755480648619,"fUST",-213.193692,0.000231,7,"2025-08-18T01:30:48.619",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023125,1755480648628,"fUST",-480.0,0.00023127,2,"2025-08-18T01:30:48.628",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023126,1755480648637,"fUST",-151.0,0.00023135,5,"2025-08-18T01:30:48.637",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023127,1755480648647,"fUST",-660.0,0.00023146,2,"2025-08-18T01:30:48.647",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023128,1755480648656,"fUST",-168.0,0.00023157,2,"2025-08-18T01:30:48.656",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023129,1755480648666,"fUST",-151.0,0.000232,6,"2025-08-18T01:30:48.666",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023130,1755480648675,"fUST",-9830.6753291,0.00023225,2,"2025-08-18T01:30:48.675",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023131,1755480648685,"fUST",-998.04831394,0.0002326,2,"2025-08-18T01:30:48.685",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023132,1755480648694,"fUST",-943.14,0.00023287,2,"2025-08-18T01:30:48.694",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023133,1755480648710,"fUST",-1766.04,0.00023287,2,"2025-08-18T01:30:48.710",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023134,1755480648719,"fUST",-695.82,0.00023287,2,"2025-08-18T01:30:48.719",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023135,1755480648729,"fUST",-504.7,0.00023287,2,"2025-08-18T01:30:48.729",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023136,1755480648739,"fUST",-1032.14,0.00023287,2,"2025-08-18T01:30:48.739",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023137,1755480648749,"fUST",-492.0,0.00023288,2,"2025-08-18T01:30:48.749",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023138,1755480648758,"fUST",-733.499613,0.00023288,2,"2025-08-18T01:30:48.758",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023139,1755480648767,"fUST",-500.0,0.00023364,2,"2025-08-18T01:30:48.767",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023140,1755480648777,"fUST",-181.0,0.0002337,2,"2025-08-18T01:30:48.777",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023141,1755480648786,"fUST",-480.0,0.00023401,2,"2025-08-18T01:30:48.786",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023142,1755480648795,"fUST",-972.0,0.0002341,2,"2025-08-18T01:30:48.795",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023143,1755480648805,"fUST",-2153.0,0.0002341,2,"2025-08-18T01:30:48.805",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023144,1755480648814,"fUST",-637.0,0.0002341,2,"2025-08-18T01:30:48.814",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023145,1755480648823,"fUST",-408.0,0.0002341,2,"2025-08-18T01:30:48.823",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023146,1755480648832,"fUST",-408.0,0.0002341,2,"2025-08-18T01:30:48.832",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023147,1755480648842,"fUST",-181.0,0.00023486,2,"2025-08-18T01:30:48.842",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023148,1755480648851,"fUST",-1222.36111996,0.000235,14,"2025-08-18T01:30:48.851",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023149,1755480648860,"fUST",-943.14,0.00023561,2,"2025-08-18T01:30:48.860",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023150,1755480648870,"fUST",-1766.04,0.00023561,2,"2025-08-18T01:30:48.870",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023151,1755480648879,"fUST",-695.82,0.00023561,2,"2025-08-18T01:30:48.879",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023152,1755480648888,"fUST",-504.7,0.00023561,2,"2025-08-18T01:30:48.888",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023153,1755480648897,"fUST",-1032.14,0.00023561,2,"2025-08-18T01:30:48.897",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023154,1755480648906,"fUST",-492.0,0.00023562,2,"2025-08-18T01:30:48.906",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023155,1755480648915,"fUST",-1500.0,0.0002357,2,"2025-08-18T01:30:48.915",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023156,1755480648925,"fUST",-168.0,0.00023584,2,"2025-08-18T01:30:48.925",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023157,1755480648934,"fUST",-181.0,0.00023593,2,"2025-08-18T01:30:48.934",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023158,1755480648943,"fUST",-70000.0,0.000236,2,"2025-08-18T01:30:48.943",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023159,1755480648955,"fUST",-151.0,0.000236,9,"2025-08-18T01:30:48.955",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023160,1755480648964,"fUST",-213.193692,0.000236,7,"2025-08-18T01:30:48.964",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023161,1755480648974,"fUST",-213.1937,0.000236,7,"2025-08-18T01:30:48.974",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023162,1755480648983,"fUST",-500.0,0.00023635,2,"2025-08-18T01:30:48.983",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023163,1755480648993,"fUST",-9830.6753291,0.00023641,2,"2025-08-18T01:30:48.993",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023164,1755480649003,"fUST",-439.44645444,0.00023675,2,"2025-08-18T01:30:49.003",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023165,1755480649011,"fUST",-151.0,0.00023687,5,"2025-08-18T01:30:49.011",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023166,1755480649021,"fUST",-760.0,0.00023694,2,"2025-08-18T01:30:49.021",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023167,1755480649030,"fUST",-3375.77,0.000237,7,"2025-08-18T01:30:49.030",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023168,1755480649039,"fUST",-1400.0,0.00023712,2,"2025-08-18T01:30:49.039",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023169,1755480649049,"fUST",-178.07179926,0.00023716,2,"2025-08-18T01:30:49.049",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023170,1755480649058,"fUST",-1780.7179926,0.00023725,2,"2025-08-18T01:30:49.058",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023171,1755480649068,"fUST",-1780.7179926,0.00023733,2,"2025-08-18T01:30:49.068",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023172,1755480649077,"fUST",-7090.43078593,0.00023766,2,"2025-08-18T01:30:49.077",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023173,1755480649087,"fUST",-178.07179926,0.00023779,2,"2025-08-18T01:30:49.087",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023174,1755480649096,"fUST",-7090.43078593,0.00023794,2,"2025-08-18T01:30:49.096",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023175,1755480649105,"fUST",-943.14,0.00023835,2,"2025-08-18T01:30:49.105",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023176,1755480649114,"fUST",-1766.04,0.00023835,2,"2025-08-18T01:30:49.114",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023177,1755480649123,"fUST",-695.82,0.00023835,2,"2025-08-18T01:30:49.123",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023178,1755480649132,"fUST",-504.7,0.00023835,2,"2025-08-18T01:30:49.132",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023179,1755480649141,"fUST",-1032.14,0.00023835,2,"2025-08-18T01:30:49.141",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023180,1755480649151,"fUST",-492.0,0.00023836,2,"2025-08-18T01:30:49.151",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023181,1755480649159,"fUST",-153.7157248,0.00023861,2,"2025-08-18T01:30:49.159",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023182,1755480649168,"fUST",-9630.55,0.000239,7,"2025-08-18T01:30:49.168",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023183,1755480649178,"fUST",-156.560359,0.000239,3,"2025-08-18T01:30:49.178",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023184,1755480649187,"fUST",-150.0,0.00023923,2,"2025-08-18T01:30:49.187",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023185,1755480649195,"fUST",-150.0,0.00023923,2,"2025-08-18T01:30:49.195",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023186,1755480649210,"fUST",-889.5377199,0.00023945,2,"2025-08-18T01:30:49.210",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023187,1755480649219,"fUST",-491.8276158,0.00023945,2,"2025-08-18T01:30:49.219",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023188,1755480649229,"fUST",-12682.46447135,0.00024,10,"2025-08-18T01:30:49.229",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023189,1755480649238,"fUST",-160.0,0.00024,7,"2025-08-18T01:30:49.238",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023190,1755480649247,"fUST",-166.08,0.00024,7,"2025-08-18T01:30:49.247",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023191,1755480649257,"fUST",-158.0,0.00024,11,"2025-08-18T01:30:49.257",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023192,1755480649266,"fUST",-232.1512529,0.00024,7,"2025-08-18T01:30:49.266",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023193,1755480649275,"fUST",-232.1512529,0.00024,10,"2025-08-18T01:30:49.275",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023194,1755480649285,"fUST",-843.71309931,0.00024,7,"2025-08-18T01:30:49.285",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023195,1755480649294,"fUST",-843.71309931,0.00024,10,"2025-08-18T01:30:49.294",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023196,1755480649304,"fUST",-160.0,0.00024,7,"2025-08-18T01:30:49.304",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023197,1755480649313,"fUST",-160.0,0.00024,10,"2025-08-18T01:30:49.313",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023198,1755480649322,"fUST",-216.83204348,0.00024,7,"2025-08-18T01:30:49.322",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023199,1755480649331,"fUST",-216.83204348,0.00024,10,"2025-08-18T01:30:49.331",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023200,1755480649340,"fUST",-160.0,0.00024,7,"2025-08-18T01:30:49.340",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023201,1755480649349,"fUST",-160.0,0.00024,10,"2025-08-18T01:30:49.349",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023202,1755480649358,"fUST",-160.0,0.00024,7,"2025-08-18T01:30:49.358",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023203,1755480649367,"fUST",-160.0,0.00024,7,"2025-08-18T01:30:49.367",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023204,1755480649377,"fUST",-160.0,0.00024,10,"2025-08-18T01:30:49.377",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023205,1755480649387,"fUST",-528.48506731,0.00024,7,"2025-08-18T01:30:49.387",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023206,1755480649396,"fUST",-528.48506731,0.00024,10,"2025-08-18T01:30:49.396",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023207,1755480649405,"fUST",-160.0,0.00024,7,"2025-08-18T01:30:49.405",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023208,1755480649414,"fUST",-160.0,0.00024,10,"2025-08-18T01:30:49.414",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023209,1755480649423,"fUST",-215.71995163,0.00024,10,"2025-08-18T01:30:49.423",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023210,1755480649433,"fUST",-215.71995163,0.00024,3,"2025-08-18T01:30:49.433",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023211,1755480649443,"fUST",-375.77065697,0.00024,10,"2025-08-18T01:30:49.443",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023212,1755480649456,"fUST",-417.15472785,0.00024,10,"2025-08-18T01:30:49.456",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023213,1755480649465,"fUST",-9830.6753291,0.00024056,2,"2025-08-18T01:30:49.465",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023214,1755480649478,"fUST",-151.0,0.00024075,2,"2025-08-18T01:30:49.478",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023215,1755480649487,"fUST",-171.0794027,0.00024082,2,"2025-08-18T01:30:49.487",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023216,1755480649498,"fUST",-943.14,0.00024109,2,"2025-08-18T01:30:49.498",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023217,1755480649509,"fUST",-1766.04,0.00024109,2,"2025-08-18T01:30:49.509",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023218,1755480649519,"fUST",-695.82,0.00024109,2,"2025-08-18T01:30:49.519",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023219,1755480649528,"fUST",-504.7,0.00024109,2,"2025-08-18T01:30:49.528",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023220,1755480649537,"fUST",-1032.14,0.00024109,2,"2025-08-18T01:30:49.537",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023221,1755480649548,"fUST",-492.0,0.0002411,2,"2025-08-18T01:30:49.548",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023222,1755480649557,"fUST",-2000.0,0.00024118,2,"2025-08-18T01:30:49.557",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023223,1755480649567,"fUST",-152.0,0.00024164,7,"2025-08-18T01:30:49.567",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023224,1755480649576,"fUST",-29884.2,0.000242,2,"2025-08-18T01:30:49.576",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023225,1755480649585,"fUST",-151.0,0.0002424,5,"2025-08-18T01:30:49.585",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023226,1755480649594,"fUST",-860.0,0.00024242,2,"2025-08-18T01:30:49.594",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023227,1755480649603,"fUST",-153.0,0.00024247,2,"2025-08-18T01:30:49.603",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023228,1755480649612,"fUST",-153.0,0.00024247,2,"2025-08-18T01:30:49.612",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023229,1755480649622,"fUST",-306.0,0.00024247,2,"2025-08-18T01:30:49.622",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023230,1755480649632,"fUST",-153.0,0.00024247,2,"2025-08-18T01:30:49.632",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023231,1755480649641,"fUST",-591.5429856,0.00024247,2,"2025-08-18T01:30:49.641",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023232,1755480649650,"fUST",-154.5863277,0.00024247,2,"2025-08-18T01:30:49.650",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023233,1755480649660,"fUST",-154.7428896,0.00024247,2,"2025-08-18T01:30:49.660",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023234,1755480649669,"fUST",-156.47965066,0.00024259,2,"2025-08-18T01:30:49.669",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023235,1755480649679,"fUST",-943.14,0.00024383,2,"2025-08-18T01:30:49.679",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023236,1755480649688,"fUST",-1766.04,0.00024383,2,"2025-08-18T01:30:49.688",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023237,1755480649698,"fUST",-695.82,0.00024383,2,"2025-08-18T01:30:49.698",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023238,1755480649708,"fUST",-504.7,0.00024383,2,"2025-08-18T01:30:49.708",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023239,1755480649718,"fUST",-1032.14,0.00024383,2,"2025-08-18T01:30:49.718",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023240,1755480649728,"fUST",-492.0,0.00024383,2,"2025-08-18T01:30:49.728",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023241,1755480649737,"fUST",-4000.0,0.00024405,4,"2025-08-18T01:30:49.737",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023242,1755480649746,"fUST",-153.0,0.00024409,2,"2025-08-18T01:30:49.746",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023243,1755480649755,"fUST",-153.0,0.00024409,2,"2025-08-18T01:30:49.755",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023244,1755480649764,"fUST",-9830.6753291,0.00024472,2,"2025-08-18T01:30:49.764",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023245,1755480649774,"fUST",-500.0,0.00024532,2,"2025-08-18T01:30:49.774",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023246,1755480649783,"fUST",-215.72,0.00024588,2,"2025-08-18T01:30:49.783",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023247,1755480649792,"fUST",-163.283892,0.000246,4,"2025-08-18T01:30:49.792",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023248,1755480649801,"fUST",-943.14,0.00024657,2,"2025-08-18T01:30:49.801",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023249,1755480649810,"fUST",-1766.04,0.00024657,2,"2025-08-18T01:30:49.810",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023250,1755480649820,"fUST",-695.82,0.00024657,2,"2025-08-18T01:30:49.820",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023251,1755480649830,"fUST",-504.7,0.00024657,2,"2025-08-18T01:30:49.830",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023252,1755480649840,"fUST",-492.0,0.00024657,2,"2025-08-18T01:30:49.840",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023253,1755480649850,"fUST",-380.0,0.00024658,2,"2025-08-18T01:30:49.850",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023254,1755480649859,"fUST",-200.0,0.00024658,15,"2025-08-18T01:30:49.859",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023255,1755480649868,"fUST",-224.42205432,0.00024658,2,"2025-08-18T01:30:49.868",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023256,1755480649877,"fUST",-619.0,0.00024658,2,"2025-08-18T01:30:49.877",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023257,1755480649887,"fUST",-2500.0,0.00024666,2,"2025-08-18T01:30:49.887",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023258,1755480649896,"fUST",-160.1676773,0.00024685,30,"2025-08-18T01:30:49.896",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023259,1755480649905,"fUST",-1257.01712388,0.00024692,2,"2025-08-18T01:30:49.905",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023260,1755480649914,"fUST",-3375.77,0.000247,7,"2025-08-18T01:30:49.914",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023261,1755480649923,"fUST",-720.0,0.00024747,20,"2025-08-18T01:30:49.923",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023262,1755480649932,"fUST",-150.0,0.00024773,2,"2025-08-18T01:30:49.932",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023263,1755480649941,"fUST",-150.0,0.00024773,2,"2025-08-18T01:30:49.941",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023264,1755480649951,"fUST",-146560.38421876,0.0002479,7,"2025-08-18T01:30:49.951",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023265,1755480649964,"fUST",-32708.1074848,0.0002479,7,"2025-08-18T01:30:49.964",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023266,1755480649975,"fUST",-403.9115668,0.0002479,7,"2025-08-18T01:30:49.975",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023267,1755480649986,"fUST",-727.41835116,0.0002479,7,"2025-08-18T01:30:49.986",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023268,1755480687116,"fUST",3000.0,0.00028767,120,"2025-08-18T01:31:27.116",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023271,1755480938033,"fUST",50000.0,0.00027198,60,"2025-08-18T01:35:38.033",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023272,1755480952538,"fUST",50000.0,0.00027198,60,"2025-08-18T01:35:52.538",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023273,1755481081016,"fUST",177.143595,0.00013699,2,"2025-08-18T01:38:01.016",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023274,1755481134516,"fUST",1497.03014105,0.00028767,120,"2025-08-18T01:38:54.516",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023285,1755481244124,"fUST",200.5718374,0.00027152,60,"2025-08-18T01:40:44.124",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023293,1755481321585,"fUST",254.25919904,0.0002876,120,"2025-08-18T01:42:01.585",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023303,1755481613533,"fUST",1421.9489547,0.00018341,2,"2025-08-18T01:46:53.533",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023304,1755481618216,"fUST",-446.15369234,0.00018877,2,"2025-08-18T01:46:58.216",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023387,1755481834409,"fUST",-253.0,0.00018877,2,"2025-08-18T01:50:34.409",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023388,1755481834419,"fUST",-300.0,0.00018877,2,"2025-08-18T01:50:34.419",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023389,1755481834430,"fUST",-1200.0,0.00018877,2,"2025-08-18T01:50:34.430",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023390,1755481834440,"fUST",-9184.06862767,0.00018878,2,"2025-08-18T01:50:34.440",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023391,1755481834449,"fUST",-1251.37689238,0.00019078,2,"2025-08-18T01:50:34.449",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023392,1755481834461,"fUST",-350.92508441,0.00019078,2,"2025-08-18T01:50:34.461",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023393,1755481834470,"fUST",-500.0,0.0001917,2,"2025-08-18T01:50:34.470",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023394,1755481834480,"fUST",-500.0,0.0001917,2,"2025-08-18T01:50:34.480",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023395,1755481834490,"fUST",-500.0,0.0001917,2,"2025-08-18T01:50:34.490",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023397,1755481834499,"fUST",-500.0,0.0001917,2,"2025-08-18T01:50:34.499",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023398,1755481834509,"fUST",-500.0,0.0001917,2,"2025-08-18T01:50:34.509",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023399,1755481834519,"fUST",-500.0,0.0001917,2,"2025-08-18T01:50:34.519",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023400,1755481834528,"fUST",-500.0,0.0001917,2,"2025-08-18T01:50:34.528",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023401,1755481834539,"fUST",-500.0,0.0001917,2,"2025-08-18T01:50:34.539",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023402,1755481834548,"fUST",-393.88492845,0.0001917,2,"2025-08-18T01:50:34.548",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023403,1755481834557,"fUST",-500.0,0.0001917,2,"2025-08-18T01:50:34.557",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023404,1755481834566,"fUST",-500.0,0.0001917,2,"2025-08-18T01:50:34.566",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023405,1755481834575,"fUST",-500.0,0.0001917,2,"2025-08-18T01:50:34.575",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023406,1755481834584,"fUST",-500.0,0.0001917,2,"2025-08-18T01:50:34.584",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023407,1755481834594,"fUST",-500.0,0.0001917,2,"2025-08-18T01:50:34.594",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023408,1755481834603,"fUST",-500.0,0.0001917,2,"2025-08-18T01:50:34.603",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023409,1755481834612,"fUST",-500.0,0.0001917,2,"2025-08-18T01:50:34.612",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023410,1755481834621,"fUST",-500.0,0.0001917,2,"2025-08-18T01:50:34.621",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023411,1755481834631,"fUST",-500.0,0.0001917,2,"2025-08-18T01:50:34.631",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023412,1755481834640,"fUST",-500.0,0.0001917,2,"2025-08-18T01:50:34.640",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023413,1755481834650,"fUST",-500.0,0.0001917,2,"2025-08-18T01:50:34.650",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023414,1755481834659,"fUST",-500.0,0.0001917,2,"2025-08-18T01:50:34.659",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023415,1755481834669,"fUST",-500.0,0.0001917,2,"2025-08-18T01:50:34.669",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023416,1755481834678,"fUST",-500.0,0.0001917,2,"2025-08-18T01:50:34.678",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023417,1755481834688,"fUST",-481.88783125,0.00019171,2,"2025-08-18T01:50:34.688",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023418,1755481834697,"fUST",-151.31784261,0.00019177,2,"2025-08-18T01:50:34.697",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023419,1755481834708,"fUST",-480.75853577,0.00019178,2,"2025-08-18T01:50:34.708",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023420,1755481834717,"fUST",-481.69681524,0.00019178,2,"2025-08-18T01:50:34.717",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023421,1755481834728,"fUST",-481.47677232,0.00019178,2,"2025-08-18T01:50:34.728",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023422,1755481834737,"fUST",-500.83584189,0.00019178,2,"2025-08-18T01:50:34.737",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023423,1755481834747,"fUST",-481.81035687,0.00019178,2,"2025-08-18T01:50:34.747",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023424,1755481834757,"fUST",-481.51114271,0.00019178,2,"2025-08-18T01:50:34.757",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023425,1755481834766,"fUST",-502.14885485,0.00019178,2,"2025-08-18T01:50:34.766",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023426,1755481834775,"fUST",-517.79542997,0.00019178,2,"2025-08-18T01:50:34.775",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023427,1755481834785,"fUST",-482.61191917,0.00019178,2,"2025-08-18T01:50:34.785",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023428,1755481834795,"fUST",-482.55066024,0.00019178,2,"2025-08-18T01:50:34.795",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023429,1755481834804,"fUST",-482.39516977,0.00019178,2,"2025-08-18T01:50:34.804",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023430,1755481834813,"fUST",-480.53893166,0.00019178,2,"2025-08-18T01:50:34.813",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023431,1755481834823,"fUST",-501.29532768,0.00019178,2,"2025-08-18T01:50:34.823",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023432,1755481834832,"fUST",-507.34412306,0.00019178,2,"2025-08-18T01:50:34.832",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023433,1755481834844,"fUST",-483.5906243,0.00019178,2,"2025-08-18T01:50:34.844",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023434,1755481834854,"fUST",-200.21349513,0.00019178,2,"2025-08-18T01:50:34.854",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023435,1755481834863,"fUST",-481.72168318,0.00019178,2,"2025-08-18T01:50:34.863",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023436,1755481834873,"fUST",-482.88591006,0.00019178,2,"2025-08-18T01:50:34.873",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023437,1755481834883,"fUST",-567.16676775,0.00019178,2,"2025-08-18T01:50:34.883",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023438,1755481834893,"fUST",-483.9547145,0.00019178,2,"2025-08-18T01:50:34.893",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023439,1755481834903,"fUST",-311.24072481,0.00019178,2,"2025-08-18T01:50:34.903",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023440,1755481834912,"fUST",-429.12412055,0.00019178,2,"2025-08-18T01:50:34.912",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023441,1755481834922,"fUST",-461.5485658,0.00019178,2,"2025-08-18T01:50:34.922",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023442,1755481834931,"fUST",-485.29170976,0.00019178,2,"2025-08-18T01:50:34.931",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023443,1755481834940,"fUST",-219.51237734,0.00019178,2,"2025-08-18T01:50:34.940",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023444,1755481834950,"fUST",-482.71682687,0.00019178,2,"2025-08-18T01:50:34.950",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023445,1755481834959,"fUST",-483.83092124,0.00019178,2,"2025-08-18T01:50:34.959",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023446,1755481834968,"fUST",-482.45865003,0.00019178,2,"2025-08-18T01:50:34.968",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023447,1755481834982,"fUST",-482.04481763,0.00019178,2,"2025-08-18T01:50:34.982",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023448,1755481834991,"fUST",-386.5517297,0.00019178,2,"2025-08-18T01:50:34.991",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023449,1755481835001,"fUST",-500.0,0.00019178,2,"2025-08-18T01:50:35.001",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023450,1755481835010,"fUST",-509.67587553,0.00019178,2,"2025-08-18T01:50:35.010",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023451,1755481835020,"fUST",-224.07273691,0.00019178,2,"2025-08-18T01:50:35.020",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023452,1755481835030,"fUST",-480.0,0.00019178,2,"2025-08-18T01:50:35.030",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023453,1755481835039,"fUST",-461.3979447,0.00019178,2,"2025-08-18T01:50:35.039",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023454,1755481835048,"fUST",-483.17289371,0.00019178,2,"2025-08-18T01:50:35.048",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023455,1755481835058,"fUST",-430.78007446,0.00019178,2,"2025-08-18T01:50:35.058",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023456,1755481835071,"fUST",-55.4230625,0.00019178,2,"2025-08-18T01:50:35.071",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023457,1755481835080,"fUST",-483.80958484,0.00019178,2,"2025-08-18T01:50:35.080",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023458,1755481835089,"fUST",-483.08188474,0.00019178,2,"2025-08-18T01:50:35.089",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023459,1755481835098,"fUST",-249.97774687,0.00019178,2,"2025-08-18T01:50:35.098",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023460,1755481835108,"fUST",-447.78881544,0.00019178,2,"2025-08-18T01:50:35.108",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023461,1755481835119,"fUST",-39.22545433,0.00019178,2,"2025-08-18T01:50:35.119",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023462,1755481835129,"fUST",-484.84335385,0.00019178,2,"2025-08-18T01:50:35.129",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023463,1755481835139,"fUST",-461.4442143,0.00019178,2,"2025-08-18T01:50:35.139",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023464,1755481835149,"fUST",-1120.99,0.00019178,2,"2025-08-18T01:50:35.149",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023465,1755481835158,"fUST",-460.72902684,0.00019178,2,"2025-08-18T01:50:35.158",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023466,1755481835167,"fUST",-481.25056445,0.00019178,2,"2025-08-18T01:50:35.167",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023467,1755481835177,"fUST",-482.90799601,0.00019178,2,"2025-08-18T01:50:35.177",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023468,1755481835187,"fUST",-484.13448107,0.00019178,2,"2025-08-18T01:50:35.187",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023469,1755481835211,"fUST",-511.41294318,0.00019178,2,"2025-08-18T01:50:35.211",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023470,1755481835245,"fUST",-497.17196097,0.00019178,2,"2025-08-18T01:50:35.245",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023471,1755481835259,"fUST",-484.03214267,0.00019178,2,"2025-08-18T01:50:35.259",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023472,1755481835268,"fUST",-581.68072074,0.00019178,2,"2025-08-18T01:50:35.268",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023473,1755481835277,"fUST",-481.31023006,0.00019178,2,"2025-08-18T01:50:35.277",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023474,1755481835287,"fUST",-480.0,0.00019178,2,"2025-08-18T01:50:35.287",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023475,1755481835297,"fUST",-500.52786398,0.00019178,2,"2025-08-18T01:50:35.297",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023476,1755481835306,"fUST",-485.9267069,0.00019178,2,"2025-08-18T01:50:35.306",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023477,1755481835315,"fUST",-488.39974908,0.00019178,2,"2025-08-18T01:50:35.315",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023478,1755481835325,"fUST",-371.4002432,0.00019178,2,"2025-08-18T01:50:35.325",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023479,1755481835335,"fUST",-477.36928382,0.00019178,2,"2025-08-18T01:50:35.335",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023480,1755481835344,"fUST",-481.59678007,0.00019178,2,"2025-08-18T01:50:35.344",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023481,1755481835353,"fUST",-482.28134688,0.00019178,2,"2025-08-18T01:50:35.353",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023482,1755481835362,"fUST",-164.0889057,0.00019178,2,"2025-08-18T01:50:35.362",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023483,1755481835371,"fUST",-170.75878678,0.00019178,2,"2025-08-18T01:50:35.371",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023484,1755481835380,"fUST",-480.0,0.00019178,2,"2025-08-18T01:50:35.380",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023485,1755481835389,"fUST",-483.14869078,0.00019178,2,"2025-08-18T01:50:35.389",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023486,1755481835399,"fUST",-24.36855434,0.00019178,2,"2025-08-18T01:50:35.399",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023487,1755481835410,"fUST",-459.90022849,0.00019178,2,"2025-08-18T01:50:35.410",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023488,1755481835420,"fUST",-151.38966251,0.00019178,2,"2025-08-18T01:50:35.420",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023489,1755481835431,"fUST",-486.11033749,0.00019178,2,"2025-08-18T01:50:35.431",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023490,1755481835441,"fUST",-481.92990052,0.00019178,2,"2025-08-18T01:50:35.441",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023491,1755481835450,"fUST",-491.66915658,0.00019178,2,"2025-08-18T01:50:35.450",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023492,1755481835459,"fUST",-463.01475198,0.00019178,2,"2025-08-18T01:50:35.459",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023493,1755481835469,"fUST",-417.39726832,0.00019178,2,"2025-08-18T01:50:35.469",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023494,1755481835482,"fUST",-64.21665191,0.00019178,2,"2025-08-18T01:50:35.482",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023495,1755481835491,"fUST",-482.03645487,0.00019178,2,"2025-08-18T01:50:35.491",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023496,1755481835500,"fUST",-292.06275568,0.00019178,2,"2025-08-18T01:50:35.500",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023557,1755481838450,"fUST",-189.81759002,0.00019178,2,"2025-08-18T01:50:38.450",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023558,1755481838460,"fUST",-494.84722758,0.00019178,2,"2025-08-18T01:50:38.460",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023559,1755481838470,"fUST",-485.56901551,0.00019178,2,"2025-08-18T01:50:38.470",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023560,1755481838480,"fUST",-402.24950856,0.00019178,2,"2025-08-18T01:50:38.480",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023561,1755481838491,"fUST",-82.97006018,0.00019178,2,"2025-08-18T01:50:38.491",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023562,1755481838500,"fUST",-486.80596442,0.00019178,2,"2025-08-18T01:50:38.500",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023563,1755481838510,"fUST",-471.7939779,0.00019178,2,"2025-08-18T01:50:38.510",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023564,1755481838522,"fUST",-11.7073144,0.00019178,2,"2025-08-18T01:50:38.522",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023565,1755481838531,"fUST",-421.4626737,0.00019178,2,"2025-08-18T01:50:38.531",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023566,1755481838542,"fUST",-480.0,0.00019178,2,"2025-08-18T01:50:38.542",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023567,1755481838551,"fUST",-484.01011507,0.00019178,2,"2025-08-18T01:50:38.551",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023568,1755481838562,"fUST",-480.0,0.00019178,2,"2025-08-18T01:50:38.562",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023569,1755481838571,"fUST",-480.0,0.00019178,2,"2025-08-18T01:50:38.571",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023570,1755481838580,"fUST",-480.0,0.00019178,2,"2025-08-18T01:50:38.580",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023571,1755481838590,"fUST",-460.65044507,0.00019178,2,"2025-08-18T01:50:38.590",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023572,1755481838599,"fUST",-482.954636,0.00019178,2,"2025-08-18T01:50:38.599",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023573,1755481838607,"fUST",-480.0,0.00019178,2,"2025-08-18T01:50:38.607",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023574,1755481838617,"fUST",-480.0,0.00019452,2,"2025-08-18T01:50:38.617",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023575,1755481838627,"fUST",-1120.99,0.00019452,2,"2025-08-18T01:50:38.627",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023576,1755481838636,"fUST",-480.0,0.00019452,2,"2025-08-18T01:50:38.636",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023577,1755481838645,"fUST",-480.0,0.00019452,2,"2025-08-18T01:50:38.645",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023578,1755481838654,"fUST",-637.5,0.00019452,2,"2025-08-18T01:50:38.654",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023579,1755481838663,"fUST",-480.0,0.00019452,2,"2025-08-18T01:50:38.663",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023580,1755481838673,"fUST",-480.0,0.00019452,2,"2025-08-18T01:50:38.673",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023581,1755481838682,"fUST",-480.0,0.00019452,2,"2025-08-18T01:50:38.682",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023582,1755481838692,"fUST",-200.0,0.00019561,20,"2025-08-18T01:50:38.692",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023583,1755481838701,"fUST",-200.0,0.00019561,20,"2025-08-18T01:50:38.701",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023584,1755481838711,"fUST",-200.0,0.00019561,20,"2025-08-18T01:50:38.711",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023585,1755481838720,"fUST",-200.0,0.00019561,20,"2025-08-18T01:50:38.720",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023586,1755481838858,"fUST",-200.0,0.00019561,20,"2025-08-18T01:50:38.858",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023587,1755481838869,"fUST",-200.0,0.00019561,20,"2025-08-18T01:50:38.869",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023588,1755481838878,"fUST",-200.0,0.00019561,20,"2025-08-18T01:50:38.878",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023589,1755481838887,"fUST",-200.0,0.00019561,20,"2025-08-18T01:50:38.887",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023590,1755481838897,"fUST",-200.0,0.00019561,20,"2025-08-18T01:50:38.897",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023591,1755481838907,"fUST",-200.0,0.00019561,20,"2025-08-18T01:50:38.907",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023592,1755481838916,"fUST",-1786.15065254,0.00019625,2,"2025-08-18T01:50:38.916",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023593,1755481838926,"fUST",-480.0,0.00019726,2,"2025-08-18T01:50:38.926",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023594,1755481838935,"fUST",-1120.99,0.00019726,2,"2025-08-18T01:50:38.935",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023595,1755481838944,"fUST",-480.0,0.00019726,2,"2025-08-18T01:50:38.944",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023596,1755481838953,"fUST",-480.0,0.00019726,2,"2025-08-18T01:50:38.953",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023597,1755481838962,"fUST",-637.5,0.00019726,2,"2025-08-18T01:50:38.962",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023598,1755481838971,"fUST",-480.0,0.00019726,2,"2025-08-18T01:50:38.971",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023599,1755481838981,"fUST",-480.0,0.00019726,2,"2025-08-18T01:50:38.981",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023600,1755481838990,"fUST",-480.0,0.00019726,2,"2025-08-18T01:50:38.990",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023601,1755481838999,"fUST",-2000.0,0.000198,2,"2025-08-18T01:50:38.999",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023602,1755481839008,"fUST",-2000.0,0.000198,3,"2025-08-18T01:50:39.008",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023603,1755481839017,"fUST",-440.099767,0.00019863,2,"2025-08-18T01:50:39.017",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023604,1755481839026,"fUST",-9689.34581466,0.000199,2,"2025-08-18T01:50:39.026",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023605,1755481839036,"fUST",-210.10829953,0.00019942,2,"2025-08-18T01:50:39.036",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023606,1755481839045,"fUST",-1000.0,0.00019942,2,"2025-08-18T01:50:39.045",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023607,1755481839054,"fUST",-1000.0,0.00019942,2,"2025-08-18T01:50:39.054",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023608,1755481839063,"fUST",-1000.0,0.00019942,2,"2025-08-18T01:50:39.063",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023609,1755481839072,"fUST",-1000.0,0.00019942,2,"2025-08-18T01:50:39.072",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023610,1755481839082,"fUST",-1000.0,0.00019942,2,"2025-08-18T01:50:39.082",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023611,1755481839090,"fUST",-1000.0,0.00019943,2,"2025-08-18T01:50:39.090",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023612,1755481839100,"fUST",-151.30541596,0.00019943,2,"2025-08-18T01:50:39.100",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023613,1755481839108,"fUST",-518.52615819,0.00019943,2,"2025-08-18T01:50:39.108",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023614,1755481839118,"fUST",-17842.522448,0.00019943,2,"2025-08-18T01:50:39.118",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023615,1755481839127,"fUST",-151.0,0.00019943,2,"2025-08-18T01:50:39.127",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023616,1755481839136,"fUST",-500.72930756,0.00019948,2,"2025-08-18T01:50:39.136",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023617,1755481839145,"fUST",-500.0,0.00019948,2,"2025-08-18T01:50:39.145",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023618,1755481839154,"fUST",-500.0,0.00019948,2,"2025-08-18T01:50:39.154",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023619,1755481839163,"fUST",-214.23797219,0.00019948,2,"2025-08-18T01:50:39.163",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023620,1755481839173,"fUST",-500.62649661,0.00019948,2,"2025-08-18T01:50:39.173",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023621,1755481839182,"fUST",-500.0,0.00019948,2,"2025-08-18T01:50:39.182",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023622,1755481839191,"fUST",-500.39064914,0.00019948,2,"2025-08-18T01:50:39.191",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023623,1755481839199,"fUST",-500.0,0.00019948,2,"2025-08-18T01:50:39.199",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023624,1755481839208,"fUST",-500.0,0.00019948,2,"2025-08-18T01:50:39.208",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023625,1755481839217,"fUST",-500.0,0.00019948,2,"2025-08-18T01:50:39.217",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023626,1755481839227,"fUST",-500.0,0.00019948,2,"2025-08-18T01:50:39.227",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023627,1755481839236,"fUST",-1013.33049499,0.00019979,2,"2025-08-18T01:50:39.236",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023628,1755481839245,"fUST",-600.0,0.00019991,20,"2025-08-18T01:50:39.245",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023629,1755481839254,"fUST",-445.49496659,0.00019998,2,"2025-08-18T01:50:39.254",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023630,1755481839263,"fUST",-480.0,0.0002,2,"2025-08-18T01:50:39.263",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023631,1755481839272,"fUST",-1120.99,0.0002,2,"2025-08-18T01:50:39.272",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023632,1755481839280,"fUST",-480.0,0.0002,2,"2025-08-18T01:50:39.280",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023633,1755481839289,"fUST",-480.0,0.0002,2,"2025-08-18T01:50:39.289",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023634,1755481839298,"fUST",-637.5,0.0002,2,"2025-08-18T01:50:39.298",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023635,1755481839307,"fUST",-480.0,0.0002,2,"2025-08-18T01:50:39.307",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023636,1755481839316,"fUST",-480.0,0.0002,2,"2025-08-18T01:50:39.316",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023637,1755481839325,"fUST",-480.0,0.0002,2,"2025-08-18T01:50:39.325",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023638,1755481839334,"fUST",-500.0,0.00020056,2,"2025-08-18T01:50:39.334",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023639,1755481839343,"fUST",-160.0,0.00020105,2,"2025-08-18T01:50:39.343",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023640,1755481839352,"fUST",-160.0,0.00020105,2,"2025-08-18T01:50:39.352",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023641,1755481839362,"fUST",-160.0,0.00020105,2,"2025-08-18T01:50:39.362",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023642,1755481839371,"fUST",-417.15472785,0.00020105,2,"2025-08-18T01:50:39.371",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023643,1755481839380,"fUST",-12682.46447135,0.00020105,2,"2025-08-18T01:50:39.380",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023644,1755481839389,"fUST",-160.0,0.00020105,2,"2025-08-18T01:50:39.389",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023645,1755481839398,"fUST",-843.71309931,0.00020105,2,"2025-08-18T01:50:39.398",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023646,1755481839407,"fUST",-528.48506731,0.00020105,2,"2025-08-18T01:50:39.407",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023647,1755481839417,"fUST",-160.0,0.00020105,2,"2025-08-18T01:50:39.417",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023648,1755481839426,"fUST",-232.1512529,0.00020105,2,"2025-08-18T01:50:39.426",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023649,1755481839436,"fUST",-160.0,0.00020105,2,"2025-08-18T01:50:39.436",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023650,1755481839445,"fUST",-160.0,0.00020105,2,"2025-08-18T01:50:39.445",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023651,1755481839454,"fUST",-160.0,0.00020105,2,"2025-08-18T01:50:39.454",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023652,1755481839464,"fUST",-216.83204348,0.00020105,2,"2025-08-18T01:50:39.464",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023653,1755481839473,"fUST",-215.71995163,0.00020105,2,"2025-08-18T01:50:39.473",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023654,1755481839483,"fUST",-160.0,0.00020105,2,"2025-08-18T01:50:39.483",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023655,1755481839492,"fUST",-375.77065697,0.00020105,2,"2025-08-18T01:50:39.492",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023656,1755481839502,"fUST",-160.0,0.00020105,2,"2025-08-18T01:50:39.502",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023657,1755481839511,"fUST",-500.0,0.00020139,2,"2025-08-18T01:50:39.511",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023658,1755481839520,"fUST",-299.53272227,0.00020139,2,"2025-08-18T01:50:39.520",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023659,1755481839529,"fUST",-500.0,0.00020139,2,"2025-08-18T01:50:39.529",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023661,1755481839539,"fUST",-159.55032346,0.00020139,2,"2025-08-18T01:50:39.539",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023662,1755481839548,"fUST",-500.0,0.00020139,2,"2025-08-18T01:50:39.548",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023663,1755481839557,"fUST",-500.0,0.00020139,2,"2025-08-18T01:50:39.557",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023664,1755481839566,"fUST",-500.0,0.00020139,2,"2025-08-18T01:50:39.566",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023665,1755481839575,"fUST",-500.0,0.00020139,2,"2025-08-18T01:50:39.575",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023666,1755481839584,"fUST",-500.0,0.00020139,2,"2025-08-18T01:50:39.584",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023667,1755481839594,"fUST",-500.0,0.00020139,2,"2025-08-18T01:50:39.594",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023668,1755481839603,"fUST",-500.0,0.00020139,2,"2025-08-18T01:50:39.603",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023669,1755481839612,"fUST",-177.143595,0.00020187,2,"2025-08-18T01:50:39.612",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023670,1755481839621,"fUST",-1602.30197679,0.00020219,2,"2025-08-18T01:50:39.621",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023671,1755481839631,"fUST",-480.0,0.00020273,2,"2025-08-18T01:50:39.631",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023672,1755481839640,"fUST",-1120.99,0.00020273,2,"2025-08-18T01:50:39.640",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023673,1755481839649,"fUST",-480.0,0.00020273,2,"2025-08-18T01:50:39.649",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023674,1755481839659,"fUST",-480.0,0.00020273,2,"2025-08-18T01:50:39.659",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023676,1755481839668,"fUST",-637.5,0.00020273,2,"2025-08-18T01:50:39.668",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023678,1755481839677,"fUST",-265.08669457,0.00020273,2,"2025-08-18T01:50:39.677",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023680,1755481839686,"fUST",-480.0,0.00020273,2,"2025-08-18T01:50:39.686",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023682,1755481839696,"fUST",-480.0,0.00020273,2,"2025-08-18T01:50:39.696",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023684,1755481839705,"fUST",-441.08,0.00020306,3,"2025-08-18T01:50:39.705",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023686,1755481839715,"fUST",-661.63,0.00020306,3,"2025-08-18T01:50:39.715",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023688,1755481839723,"fUST",-9689.3458144,0.00020316,2,"2025-08-18T01:50:39.723",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023690,1755481839734,"fUST",-2066.63903952,0.00020447,2,"2025-08-18T01:50:39.734",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023692,1755481839743,"fUST",-175.63,0.00020485,2,"2025-08-18T01:50:39.743",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023694,1755481839752,"fUST",-327.63945559,0.00020496,2,"2025-08-18T01:50:39.752",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023696,1755481839761,"fUST",-1000.0,0.00020496,2,"2025-08-18T01:50:39.761",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023698,1755481839770,"fUST",-501.47743025,0.00020496,2,"2025-08-18T01:50:39.770",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023699,1755481839782,"fUST",-502.14370261,0.00020496,2,"2025-08-18T01:50:39.782",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023700,1755481839791,"fUST",-1000.0,0.00020496,2,"2025-08-18T01:50:39.791",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023701,1755481839800,"fUST",-1000.0,0.00020496,2,"2025-08-18T01:50:39.800",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023702,1755481839809,"fUST",-1009.96383387,0.00020496,2,"2025-08-18T01:50:39.809",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023703,1755481839819,"fUST",-2138.39,0.000205,2,"2025-08-18T01:50:39.819",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023704,1755481839828,"fUST",-220.54,0.00020537,3,"2025-08-18T01:50:39.828",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023705,1755481839838,"fUST",-480.0,0.00020547,2,"2025-08-18T01:50:39.838",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023707,1755481839848,"fUST",-1120.99,0.00020547,2,"2025-08-18T01:50:39.848",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023708,1755481839863,"fUST",-480.0,0.00020547,2,"2025-08-18T01:50:39.863",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023709,1755481839872,"fUST",-480.0,0.00020547,2,"2025-08-18T01:50:39.872",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023710,1755481839882,"fUST",-637.5,0.00020547,2,"2025-08-18T01:50:39.882",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023711,1755481839892,"fUST",-480.0,0.00020547,2,"2025-08-18T01:50:39.892",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023713,1755481839903,"fUST",-480.0,0.00020547,2,"2025-08-18T01:50:39.903",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023714,1755481839912,"fUST",-420.0,0.00020579,2,"2025-08-18T01:50:39.912",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023716,1755481839923,"fUST",-1001.42275955,0.00020604,2,"2025-08-18T01:50:39.923",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023718,1755481839934,"fUST",-413.0,0.00020679,2,"2025-08-18T01:50:39.934",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023719,1755481839943,"fUST",-208.71187628,0.00020685,3,"2025-08-18T01:50:39.943",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023720,1755481839952,"fUST",-1000.0,0.00020687,2,"2025-08-18T01:50:39.952",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023722,1755481839961,"fUST",-1000.0,0.00020687,2,"2025-08-18T01:50:39.961",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023723,1755481839971,"fUST",-1000.0,0.00020687,2,"2025-08-18T01:50:39.971",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023725,1755481839980,"fUST",-506.7579579,0.00020687,2,"2025-08-18T01:50:39.980",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023726,1755481839989,"fUST",-502.63877254,0.00020687,2,"2025-08-18T01:50:39.989",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023727,1755481839999,"fUST",-1000.0,0.00020687,2,"2025-08-18T01:50:39.999",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023728,1755481840009,"fUST",-501.72093208,0.00020687,2,"2025-08-18T01:50:40.009",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023729,1755481840018,"fUST",-603.23942339,0.00020687,2,"2025-08-18T01:50:40.018",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023730,1755481840028,"fUST",-1000.0,0.00020687,2,"2025-08-18T01:50:40.028",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023731,1755481840037,"fUST",-9689.3458144,0.00020731,2,"2025-08-18T01:50:40.037",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023732,1755481840047,"fUST",-160.0,0.0002078,2,"2025-08-18T01:50:40.047",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023733,1755481840056,"fUST",-1000.0,0.000208,4,"2025-08-18T01:50:40.056",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023734,1755481840065,"fUST",-1000.0,0.000208,5,"2025-08-18T01:50:40.065",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023735,1755481840075,"fUST",-974.8,0.00020807,2,"2025-08-18T01:50:40.075",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023736,1755481840084,"fUST",-408.0,0.00020807,2,"2025-08-18T01:50:40.084",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023737,1755481840093,"fUST",-422.67,0.00020807,2,"2025-08-18T01:50:40.093",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023738,1755481840102,"fUST",-637.0,0.00020807,2,"2025-08-18T01:50:40.102",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023739,1755481840111,"fUST",-2153.0,0.00020807,2,"2025-08-18T01:50:40.111",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023740,1755481840120,"fUST",-480.0,0.00020821,2,"2025-08-18T01:50:40.120",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023741,1755481840130,"fUST",-1120.99,0.00020821,2,"2025-08-18T01:50:40.130",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023742,1755481840141,"fUST",-480.0,0.00020821,2,"2025-08-18T01:50:40.141",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023743,1755481840150,"fUST",-480.0,0.00020821,2,"2025-08-18T01:50:40.150",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023744,1755481840159,"fUST",-637.5,0.00020821,2,"2025-08-18T01:50:40.159",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023745,1755481840168,"fUST",-480.0,0.00020821,2,"2025-08-18T01:50:40.168",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023746,1755481840178,"fUST",-480.0,0.00020821,2,"2025-08-18T01:50:40.178",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023747,1755481840187,"fUST",-460.45454646,0.0002097,2,"2025-08-18T01:50:40.187",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023748,1755481840196,"fUST",-6000.0,0.00021,2,"2025-08-18T01:50:40.196",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023749,1755481840206,"fUST",-329.54928962,0.00021022,2,"2025-08-18T01:50:40.206",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023750,1755481840215,"fUST",-1500.0,0.00021044,2,"2025-08-18T01:50:40.215",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023751,1755481840225,"fUST",-503.09442521,0.00021044,2,"2025-08-18T01:50:40.225",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023752,1755481840235,"fUST",-480.0,0.00021095,2,"2025-08-18T01:50:40.235",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023753,1755481840244,"fUST",-1120.99,0.00021095,2,"2025-08-18T01:50:40.244",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023754,1755481840254,"fUST",-480.0,0.00021095,2,"2025-08-18T01:50:40.254",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023755,1755481840263,"fUST",-480.0,0.00021095,2,"2025-08-18T01:50:40.263",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023756,1755481840272,"fUST",-637.5,0.00021095,2,"2025-08-18T01:50:40.272",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023757,1755481840283,"fUST",-480.0,0.00021095,2,"2025-08-18T01:50:40.283",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023758,1755481840292,"fUST",-480.0,0.00021095,2,"2025-08-18T01:50:40.292",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023759,1755481840301,"fUST",-9689.3458144,0.00021147,2,"2025-08-18T01:50:40.301",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023760,1755481840311,"fUST",-1500.0,0.00021235,2,"2025-08-18T01:50:40.311",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023761,1755481840319,"fUST",-1500.0,0.00021235,2,"2025-08-18T01:50:40.319",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023762,1755481840329,"fUST",-1500.0,0.00021235,2,"2025-08-18T01:50:40.329",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023763,1755481840338,"fUST",-1500.0,0.00021235,2,"2025-08-18T01:50:40.338",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023764,1755481840348,"fUST",-1500.0,0.00021235,2,"2025-08-18T01:50:40.348",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023765,1755481840357,"fUST",-18502.69577858,0.00021312,2,"2025-08-18T01:50:40.357",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023766,1755481840366,"fUST",-151.0,0.00021312,2,"2025-08-18T01:50:40.366",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023767,1755481840376,"fUST",-260.0,0.00021328,2,"2025-08-18T01:50:40.376",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023768,1755481840385,"fUST",-189.98170863,0.00021369,2,"2025-08-18T01:50:40.385",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023769,1755481840399,"fUST",-1120.99,0.00021369,2,"2025-08-18T01:50:40.399",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023770,1755481840413,"fUST",-480.0,0.00021369,2,"2025-08-18T01:50:40.413",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023771,1755481840423,"fUST",-480.0,0.00021369,2,"2025-08-18T01:50:40.423",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023772,1755481840442,"fUST",-637.5,0.00021369,2,"2025-08-18T01:50:40.442",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023773,1755481840453,"fUST",-480.0,0.00021369,2,"2025-08-18T01:50:40.453",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023774,1755481840464,"fUST",-480.0,0.00021369,2,"2025-08-18T01:50:40.464",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023775,1755481840475,"fUST",-19906.72219464,0.0002142,2,"2025-08-18T01:50:40.475",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023776,1755481840487,"fUST",-351.25,0.0002146,2,"2025-08-18T01:50:40.487",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023777,1755481840497,"fUST",-56494.54,0.000215,2,"2025-08-18T01:50:40.497",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023778,1755481840507,"fUST",-2066.63903952,0.00021508,2,"2025-08-18T01:50:40.507",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023779,1755481840517,"fUST",-1400.0,0.0002152,2,"2025-08-18T01:50:40.517",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023780,1755481840526,"fUST",-9689.3458144,0.00021562,2,"2025-08-18T01:50:40.526",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023781,1755481840536,"fUST",-2000.0,0.00021592,2,"2025-08-18T01:50:40.536",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023782,1755481840546,"fUST",-1120.99,0.00021643,2,"2025-08-18T01:50:40.546",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023783,1755481840555,"fUST",-480.0,0.00021643,2,"2025-08-18T01:50:40.555",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023784,1755481840565,"fUST",-480.0,0.00021643,2,"2025-08-18T01:50:40.565",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023785,1755481840574,"fUST",-637.5,0.00021643,2,"2025-08-18T01:50:40.574",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023786,1755481840584,"fUST",-480.0,0.00021643,2,"2025-08-18T01:50:40.584",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023787,1755481840594,"fUST",-499.06117495,0.00021643,2,"2025-08-18T01:50:40.594",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023788,1755481840603,"fUST",-882.16,0.00021676,3,"2025-08-18T01:50:40.603",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023789,1755481840612,"fUST",-1000.0,0.00021783,5,"2025-08-18T01:50:40.612",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023790,1755481840622,"fUST",-2000.0,0.00021783,2,"2025-08-18T01:50:40.622",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023791,1755481840631,"fUST",-2000.0,0.00021783,2,"2025-08-18T01:50:40.631",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023792,1755481840640,"fUST",-2000.0,0.00021783,2,"2025-08-18T01:50:40.640",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023793,1755481840650,"fUST",-2006.33128046,0.00021783,2,"2025-08-18T01:50:40.650",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023794,1755481840659,"fUST",-1567.08061882,0.00021783,2,"2025-08-18T01:50:40.659",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023796,1755481840669,"fUST",-1000.0,0.000218,6,"2025-08-18T01:50:40.669",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023797,1755481840679,"fUST",-360.0,0.00021876,2,"2025-08-18T01:50:40.679",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023798,1755481840688,"fUST",-441.08,0.00021907,3,"2025-08-18T01:50:40.688",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023799,1755481840698,"fUST",-1120.99,0.00021917,2,"2025-08-18T01:50:40.698",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023800,1755481840707,"fUST",-480.0,0.00021917,2,"2025-08-18T01:50:40.707",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023801,1755481840717,"fUST",-480.0,0.00021917,2,"2025-08-18T01:50:40.717",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023802,1755481840726,"fUST",-637.5,0.00021917,2,"2025-08-18T01:50:40.726",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023803,1755481840738,"fUST",-591.24478588,0.00021917,2,"2025-08-18T01:50:40.738",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023804,1755481840748,"fUST",-9689.3458144,0.00021978,2,"2025-08-18T01:50:40.748",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023805,1755481840757,"fUST",-720.0,0.0002199,20,"2025-08-18T01:50:40.757",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023806,1755481840767,"fUST",-209.29,0.00022,7,"2025-08-18T01:50:40.767",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023807,1755481840776,"fUST",-8678.75,0.00022,7,"2025-08-18T01:50:40.776",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023808,1755481840785,"fUST",-2704.05,0.00022,7,"2025-08-18T01:50:40.785",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023809,1755481840795,"fUST",-12682.46447135,0.00022,7,"2025-08-18T01:50:40.795",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023810,1755481840805,"fUST",-375.77065697,0.00022,7,"2025-08-18T01:50:40.805",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023811,1755481840814,"fUST",-417.15472785,0.00022,7,"2025-08-18T01:50:40.814",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023812,1755481840823,"fUST",-160.0,0.00022,7,"2025-08-18T01:50:40.823",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023813,1755481840833,"fUST",-151.0,0.000221,10,"2025-08-18T01:50:40.833",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023814,1755481840842,"fUST",-500.0,0.00022131,8,"2025-08-18T01:50:40.842",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023815,1755481840854,"fUST",-2500.0,0.0002214,2,"2025-08-18T01:50:40.854",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023816,1755481840863,"fUST",-1120.99,0.00022191,2,"2025-08-18T01:50:40.863",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023817,1755481840872,"fUST",-480.0,0.00022191,2,"2025-08-18T01:50:40.872",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023818,1755481840882,"fUST",-480.0,0.00022191,2,"2025-08-18T01:50:40.882",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023819,1755481840891,"fUST",-637.5,0.00022191,2,"2025-08-18T01:50:40.891",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023820,1755481840900,"fUST",-952.597,0.00022264,2,"2025-08-18T01:50:40.900",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023821,1755481840911,"fUST",-179.625,0.00022264,2,"2025-08-18T01:50:40.911",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023822,1755481840919,"fUST",-2134.62672902,0.00022331,2,"2025-08-18T01:50:40.919",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023823,1755481840929,"fUST",-504.24025041,0.00022331,2,"2025-08-18T01:50:40.929",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023824,1755481840939,"fUST",-503.9280423,0.00022331,2,"2025-08-18T01:50:40.939",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023825,1755481840949,"fUST",-9689.3458144,0.00022394,2,"2025-08-18T01:50:40.949",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023826,1755481840960,"fUST",-460.0,0.00022424,2,"2025-08-18T01:50:40.960",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023827,1755481840969,"fUST",-587.0,0.00022433,2,"2025-08-18T01:50:40.969",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023828,1755481840979,"fUST",-526.88,0.00022436,2,"2025-08-18T01:50:40.979",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023829,1755481840989,"fUST",-8597.77524204,0.00022464,7,"2025-08-18T01:50:40.989",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023830,1755481840998,"fUST",-1120.99,0.00022465,2,"2025-08-18T01:50:40.998",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023831,1755481841007,"fUST",-480.0,0.00022465,2,"2025-08-18T01:50:41.007",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023833,1755481841016,"fUST",-480.0,0.00022465,2,"2025-08-18T01:50:41.016",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023834,1755481841025,"fUST",-637.5,0.00022465,2,"2025-08-18T01:50:41.025",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023835,1755481841035,"fUST",-151.0,0.000225,6,"2025-08-18T01:50:41.035",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023837,1755481841045,"fUST",-2066.63903952,0.00022569,2,"2025-08-18T01:50:41.045",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023839,1755481841054,"fUST",-1400.0,0.00022616,2,"2025-08-18T01:50:41.054",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023840,1755481841063,"fUST",-14659.87113166,0.00022681,2,"2025-08-18T01:50:41.063",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023841,1755481841072,"fUST",-151.0,0.00022681,2,"2025-08-18T01:50:41.072",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023843,1755481841081,"fUST",-3000.0,0.00022688,2,"2025-08-18T01:50:41.081",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023844,1755481841090,"fUST",-151.0,0.00022699,7,"2025-08-18T01:50:41.090",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023845,1755481841100,"fUST",-151.0,0.00022699,7,"2025-08-18T01:50:41.100",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023846,1755481841109,"fUST",-244.469375,0.00022699,7,"2025-08-18T01:50:41.109",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023847,1755481841119,"fUST",-151.770029,0.00022699,7,"2025-08-18T01:50:41.119",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023848,1755481841128,"fUST",-151.0,0.00022699,7,"2025-08-18T01:50:41.128",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023849,1755481841137,"fUST",-222.343761,0.00022699,7,"2025-08-18T01:50:41.137",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023850,1755481841146,"fUST",-1120.99,0.00022739,2,"2025-08-18T01:50:41.146",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023851,1755481841155,"fUST",-480.0,0.00022739,2,"2025-08-18T01:50:41.155",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023852,1755481841164,"fUST",-480.0,0.00022739,2,"2025-08-18T01:50:41.164",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023853,1755481841174,"fUST",-637.5,0.00022739,2,"2025-08-18T01:50:41.174",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023855,1755481841183,"fUST",-416.63,0.000228,7,"2025-08-18T01:50:41.183",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023857,1755481841192,"fUST",-9689.3458144,0.00022809,2,"2025-08-18T01:50:41.192",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023858,1755481841201,"fUST",-213.0,0.0002286,6,"2025-08-18T01:50:41.201",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023859,1755481841211,"fUST",-151.0,0.000229,5,"2025-08-18T01:50:41.211",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023860,1755481841220,"fUST",-560.0,0.00022972,2,"2025-08-18T01:50:41.220",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023861,1755481841231,"fUST",-151.86983326,0.0002299,2,"2025-08-18T01:50:41.231",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023862,1755481841241,"fUST",-160.0,0.00023,2,"2025-08-18T01:50:41.241",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023863,1755481841250,"fUST",-1120.99,0.00023013,2,"2025-08-18T01:50:41.250",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023864,1755481841260,"fUST",-480.0,0.00023013,2,"2025-08-18T01:50:41.260",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023865,1755481841270,"fUST",-480.0,0.00023013,2,"2025-08-18T01:50:41.270",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023866,1755481841279,"fUST",-637.5,0.00023013,2,"2025-08-18T01:50:41.279",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023867,1755481841289,"fUST",-2704.05,0.000231,7,"2025-08-18T01:50:41.289",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023868,1755481841298,"fUST",-151.0,0.000231,7,"2025-08-18T01:50:41.298",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023869,1755481841307,"fUST",-151.0,0.000231,7,"2025-08-18T01:50:41.307",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023870,1755481841316,"fUST",-19906.72219464,0.00023126,2,"2025-08-18T01:50:41.316",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023871,1755481841326,"fUST",-168.0,0.00023157,2,"2025-08-18T01:50:41.326",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023872,1755481841337,"fUST",-151.0,0.00023158,5,"2025-08-18T01:50:41.337",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023873,1755481841346,"fUST",-168.0,0.00023197,2,"2025-08-18T01:50:41.346",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023874,1755481841355,"fUST",-151.0,0.000232,6,"2025-08-18T01:50:41.355",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023875,1755481841364,"fUST",-8678.75,0.000232,7,"2025-08-18T01:50:41.364",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023876,1755481841373,"fUST",-12682.46447135,0.000232,7,"2025-08-18T01:50:41.373",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023877,1755481841383,"fUST",-160.0,0.000232,7,"2025-08-18T01:50:41.383",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023879,1755481841392,"fUST",-9689.3458144,0.00023225,2,"2025-08-18T01:50:41.392",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023880,1755481841401,"fUST",-151.0,0.00023225,7,"2025-08-18T01:50:41.401",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023881,1755481841411,"fUST",-151.0,0.00023225,7,"2025-08-18T01:50:41.411",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023882,1755481841420,"fUST",-300.018551,0.00023225,7,"2025-08-18T01:50:41.420",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023883,1755481841430,"fUST",-300.018551,0.00023225,7,"2025-08-18T01:50:41.430",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023884,1755481841440,"fUST",-151.0,0.00023225,7,"2025-08-18T01:50:41.440",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023885,1755481841449,"fUST",-151.0,0.00023225,7,"2025-08-18T01:50:41.449",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023886,1755481841459,"fUST",-151.0,0.00023225,7,"2025-08-18T01:50:41.459",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023887,1755481841468,"fUST",-151.0,0.00023225,7,"2025-08-18T01:50:41.468",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023888,1755481841478,"fUST",-151.362037,0.00023225,7,"2025-08-18T01:50:41.478",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023889,1755481841487,"fUST",-151.817891,0.00023225,7,"2025-08-18T01:50:41.487",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023890,1755481841497,"fUST",-151.854492,0.00023225,7,"2025-08-18T01:50:41.497",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023891,1755481841506,"fUST",-151.0,0.00023225,7,"2025-08-18T01:50:41.506",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023893,1755481841515,"fUST",-151.754814,0.00023225,7,"2025-08-18T01:50:41.515",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023895,1755481841524,"fUST",-221.180972,0.00023225,7,"2025-08-18T01:50:41.524",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023896,1755481841533,"fUST",-221.180972,0.00023225,7,"2025-08-18T01:50:41.533",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023897,1755481841542,"fUST",-500.0,0.00023236,2,"2025-08-18T01:50:41.542",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023898,1755481841551,"fUST",-1120.99,0.00023287,2,"2025-08-18T01:50:41.551",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023899,1755481841561,"fUST",-480.0,0.00023287,2,"2025-08-18T01:50:41.561",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023901,1755481841570,"fUST",-480.0,0.00023287,2,"2025-08-18T01:50:41.570",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023902,1755481841579,"fUST",-637.5,0.00023287,2,"2025-08-18T01:50:41.579",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023903,1755481841588,"fUST",-440.099767,0.00023288,2,"2025-08-18T01:50:41.588",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023904,1755481841597,"fUST",-168.0,0.00023383,2,"2025-08-18T01:50:41.597",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023905,1755481841606,"fUST",-702.5,0.00023411,2,"2025-08-18T01:50:41.606",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023906,1755481841616,"fUST",-153.0,0.00023425,2,"2025-08-18T01:50:41.616",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023908,1755481841625,"fUST",-153.0,0.00023425,2,"2025-08-18T01:50:41.625",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023909,1755481841634,"fUST",-153.0,0.00023425,2,"2025-08-18T01:50:41.634",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023910,1755481841644,"fUST",-153.0,0.00023425,2,"2025-08-18T01:50:41.644",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023911,1755481841654,"fUST",-168.0,0.00023455,2,"2025-08-18T01:50:41.654",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023912,1755481841663,"fUST",-160.0,0.00023472,3,"2025-08-18T01:50:41.663",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023913,1755481841672,"fUST",-168.0,0.00023475,2,"2025-08-18T01:50:41.672",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023914,1755481841681,"fUST",-209.29,0.000235,7,"2025-08-18T01:50:41.681",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023915,1755481841691,"fUST",-660.0,0.0002352,2,"2025-08-18T01:50:41.691",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023916,1755481841700,"fUST",-2742.0,0.00023533,2,"2025-08-18T01:50:41.700",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023917,1755481841711,"fUST",-1120.99,0.00023561,2,"2025-08-18T01:50:41.711",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023918,1755481841720,"fUST",-486.57075428,0.00023561,2,"2025-08-18T01:50:41.720",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023919,1755481841731,"fUST",-480.0,0.00023561,2,"2025-08-18T01:50:41.731",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023920,1755481841740,"fUST",-637.5,0.00023561,2,"2025-08-18T01:50:41.740",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023921,1755481841750,"fUST",-372.97011507,0.00023582,2,"2025-08-18T01:50:41.750",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023922,1755481841760,"fUST",-151.0,0.000236,10,"2025-08-18T01:50:41.760",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023923,1755481841770,"fUST",-9689.3458144,0.00023641,2,"2025-08-18T01:50:41.770",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023924,1755481841779,"fUST",-168.0,0.00023644,2,"2025-08-18T01:50:41.779",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023925,1755481841788,"fUST",-168.0,0.00023695,2,"2025-08-18T01:50:41.788",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023926,1755481841797,"fUST",-151.0,0.00023707,5,"2025-08-18T01:50:41.797",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023927,1755481841806,"fUST",-1400.0,0.00023712,2,"2025-08-18T01:50:41.806",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023928,1755481841816,"fUST",-168.0,0.00023797,2,"2025-08-18T01:50:41.816",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023929,1755481841825,"fUST",-972.0,0.00023807,2,"2025-08-18T01:50:41.825",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023930,1755481841835,"fUST",-408.0,0.00023807,2,"2025-08-18T01:50:41.835",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023931,1755481841844,"fUST",-408.0,0.00023807,2,"2025-08-18T01:50:41.844",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023932,1755481841857,"fUST",-637.0,0.00023807,2,"2025-08-18T01:50:41.857",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023933,1755481841866,"fUST",-2153.0,0.00023807,2,"2025-08-18T01:50:41.866",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023934,1755481841875,"fUST",-1120.99,0.00023835,2,"2025-08-18T01:50:41.875",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023935,1755481841884,"fUST",-480.0,0.00023835,2,"2025-08-18T01:50:41.884",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023936,1755481841895,"fUST",-637.5,0.00023835,2,"2025-08-18T01:50:41.895",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023937,1755481841905,"fUST",-1554.270924,0.0002388,5,"2025-08-18T01:50:41.905",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023938,1755481841914,"fUST",-151.0,0.0002388,7,"2025-08-18T01:50:41.914",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023939,1755481841923,"fUST",-151.0,0.0002388,7,"2025-08-18T01:50:41.923",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023940,1755481841935,"fUST",-1000.0,0.000239,5,"2025-08-18T01:50:41.935",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023941,1755481841944,"fUST",-1000.0,0.0002392,5,"2025-08-18T01:50:41.944",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023942,1755481841955,"fUST",-1000.0,0.0002394,5,"2025-08-18T01:50:41.955",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023943,1755481841964,"fUST",-1000.0,0.0002396,5,"2025-08-18T01:50:41.964",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023944,1755481842086,"fUST",-168.0,0.0002397,2,"2025-08-18T01:50:42.086",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023945,1755481842095,"fUST",-1000.0,0.0002398,5,"2025-08-18T01:50:42.095",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023946,1755481842105,"fUST",-169.586895,0.0002398,7,"2025-08-18T01:50:42.105",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023947,1755481842114,"fUST",-151.0,0.0002399,7,"2025-08-18T01:50:42.114",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023948,1755481842123,"fUST",-151.0,0.0002399,7,"2025-08-18T01:50:42.123",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023949,1755481842134,"fUST",-12682.46447135,0.0002399,10,"2025-08-18T01:50:42.134",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023950,1755481842144,"fUST",-2000.0,0.00024,3,"2025-08-18T01:50:42.144",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023951,1755481842154,"fUST",-160.0,0.00024,10,"2025-08-18T01:50:42.154",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023952,1755481842163,"fUST",-151.0,0.00024,6,"2025-08-18T01:50:42.163",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023953,1755481842172,"fUST",-1000.0,0.00024,5,"2025-08-18T01:50:42.172",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023954,1755481842181,"fUST",-152.62283,0.00024,7,"2025-08-18T01:50:42.181",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023955,1755481842191,"fUST",-170.716686,0.00024,7,"2025-08-18T01:50:42.191",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023956,1755481842200,"fUST",-170.716686,0.00024,7,"2025-08-18T01:50:42.200",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023957,1755481842210,"fUST",-375.77065697,0.00024,10,"2025-08-18T01:50:42.210",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023958,1755481842219,"fUST",-417.15472785,0.00024,10,"2025-08-18T01:50:42.219",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023959,1755481842229,"fUST",-232.1512529,0.00024,7,"2025-08-18T01:50:42.229",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023960,1755481842239,"fUST",-232.1512529,0.00024,10,"2025-08-18T01:50:42.239",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023961,1755481842248,"fUST",-843.71309931,0.00024,7,"2025-08-18T01:50:42.248",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023962,1755481842261,"fUST",-843.71309931,0.00024,10,"2025-08-18T01:50:42.261",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023963,1755481842279,"fUST",-160.0,0.00024,7,"2025-08-18T01:50:42.279",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023964,1755481842288,"fUST",-160.0,0.00024,10,"2025-08-18T01:50:42.288",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023965,1755481842303,"fUST",-216.83204348,0.00024,7,"2025-08-18T01:50:42.303",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023966,1755481842321,"fUST",-216.83204348,0.00024,10,"2025-08-18T01:50:42.321",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023967,1755481842331,"fUST",-151.0,0.00024,7,"2025-08-18T01:50:42.331",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023968,1755481842340,"fUST",-160.0,0.00024,7,"2025-08-18T01:50:42.340",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023969,1755481842350,"fUST",-160.0,0.00024,10,"2025-08-18T01:50:42.350",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023970,1755481842359,"fUST",-151.0,0.00024,7,"2025-08-18T01:50:42.359",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023971,1755481842369,"fUST",-160.0,0.00024,7,"2025-08-18T01:50:42.369",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023972,1755481842378,"fUST",-160.0,0.00024,10,"2025-08-18T01:50:42.378",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023973,1755481842388,"fUST",-528.48506731,0.00024,7,"2025-08-18T01:50:42.388",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023974,1755481842398,"fUST",-528.48506731,0.00024,10,"2025-08-18T01:50:42.398",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023975,1755481842408,"fUST",-1000.0,0.0002402,5,"2025-08-18T01:50:42.408",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023976,1755481842418,"fUST",-1243.89788943,0.00024029,2,"2025-08-18T01:50:42.418",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023977,1755481842427,"fUST",-1000.0,0.0002404,5,"2025-08-18T01:50:42.427",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023978,1755481842437,"fUST",-151.0,0.0002405,2,"2025-08-18T01:50:42.437",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023979,1755481842447,"fUST",-9689.3458144,0.00024056,2,"2025-08-18T01:50:42.447",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023980,1755481842457,"fUST",-1000.0,0.0002406,5,"2025-08-18T01:50:42.457",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023981,1755481842468,"fUST",-760.0,0.00024068,2,"2025-08-18T01:50:42.468",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023982,1755481842477,"fUST",-1000.0,0.0002408,5,"2025-08-18T01:50:42.477",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023983,1755481842489,"fUST",-1000.0,0.000241,5,"2025-08-18T01:50:42.489",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023984,1755481842499,"fUST",-1120.99,0.00024109,2,"2025-08-18T01:50:42.499",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023985,1755481842508,"fUST",-480.0,0.00024109,2,"2025-08-18T01:50:42.508",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023986,1755481842518,"fUST",-637.5,0.00024109,2,"2025-08-18T01:50:42.518",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023987,1755481842527,"fUST",-24040.59112898,0.00024147,3,"2025-08-18T01:50:42.527",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023988,1755481842536,"fUST",-864.0,0.00024189,20,"2025-08-18T01:50:42.536",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023989,1755481842547,"fUST",-2704.05,0.000242,7,"2025-08-18T01:50:42.547",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023990,1755481842556,"fUST",-375.77065697,0.000242,7,"2025-08-18T01:50:42.556",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023991,1755481842565,"fUST",-417.15472785,0.000242,7,"2025-08-18T01:50:42.565",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023992,1755481842574,"fUST",-12682.46447135,0.000242,3,"2025-08-18T01:50:42.574",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023993,1755481842583,"fUST",-160.0,0.000242,3,"2025-08-18T01:50:42.583",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023994,1755481842592,"fUST",-160.0,0.000242,3,"2025-08-18T01:50:42.592",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023995,1755481842602,"fUST",-160.0,0.000242,3,"2025-08-18T01:50:42.602",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023996,1755481842611,"fUST",-528.48506731,0.000242,3,"2025-08-18T01:50:42.611",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023997,1755481842620,"fUST",-153.0,0.00024247,2,"2025-08-18T01:50:42.620",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023998,1755481842629,"fUST",-153.0,0.00024247,2,"2025-08-18T01:50:42.629",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380023999,1755481842639,"fUST",-153.0,0.00024247,2,"2025-08-18T01:50:42.639",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024000,1755481842649,"fUST",-153.0,0.00024247,2,"2025-08-18T01:50:42.649",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024001,1755481842658,"fUST",-159.4992174,0.00024247,2,"2025-08-18T01:50:42.658",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024002,1755481842668,"fUST",-1486.54010211,0.00024247,2,"2025-08-18T01:50:42.668",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024003,1755481842677,"fUST",-334.10649148,0.00024247,2,"2025-08-18T01:50:42.677",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024004,1755481842686,"fUST",-1335.08953995,0.00024247,2,"2025-08-18T01:50:42.686",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024005,1755481842696,"fUST",-432.04580828,0.00024247,2,"2025-08-18T01:50:42.696",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024006,1755481842705,"fUST",-151.0,0.00024255,5,"2025-08-18T01:50:42.705",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024007,1755481842715,"fUST",-168.0,0.00024259,2,"2025-08-18T01:50:42.715",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024008,1755481842724,"fUST",-168.0,0.0002429,2,"2025-08-18T01:50:42.724",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024009,1755481842736,"fUST",-8678.75,0.000243,7,"2025-08-18T01:50:42.736",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024010,1755481842745,"fUST",-151.0,0.000243,8,"2025-08-18T01:50:42.745",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024011,1755481842755,"fUST",-151.0,0.000243,7,"2025-08-18T01:50:42.755",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024012,1755481842765,"fUST",-151.0,0.000243,7,"2025-08-18T01:50:42.765",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024013,1755481842774,"fUST",-300.018551,0.000243,7,"2025-08-18T01:50:42.774",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024014,1755481842783,"fUST",-300.018551,0.000243,7,"2025-08-18T01:50:42.783",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024015,1755481842792,"fUST",-151.0,0.000243,7,"2025-08-18T01:50:42.792",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024016,1755481842801,"fUST",-151.0,0.000243,7,"2025-08-18T01:50:42.801",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024017,1755481842811,"fUST",-151.0,0.000243,7,"2025-08-18T01:50:42.811",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024018,1755481842821,"fUST",-151.0,0.000243,7,"2025-08-18T01:50:42.821",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024019,1755481842831,"fUST",-251.422225,0.000243,7,"2025-08-18T01:50:42.831",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024020,1755481842840,"fUST",-221.180972,0.000243,7,"2025-08-18T01:50:42.840",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024021,1755481842851,"fUST",-221.180972,0.000243,7,"2025-08-18T01:50:42.851",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024022,1755481842865,"fUST",-168.0,0.00024315,2,"2025-08-18T01:50:42.865",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024024,1755481842874,"fUST",-168.0,0.00024329,2,"2025-08-18T01:50:42.874",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024026,1755481842884,"fUST",-168.0,0.00024379,2,"2025-08-18T01:50:42.884",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024028,1755481842894,"fUST",-1120.99,0.00024383,2,"2025-08-18T01:50:42.894",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024030,1755481842903,"fUST",-480.0,0.00024383,2,"2025-08-18T01:50:42.903",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024032,1755481842913,"fUST",-637.5,0.00024383,2,"2025-08-18T01:50:42.913",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024034,1755481842922,"fUST",-878.13,0.00024387,2,"2025-08-18T01:50:42.922",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024036,1755481842932,"fUST",-151.0,0.000244,7,"2025-08-18T01:50:42.932",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024038,1755481842942,"fUST",-405.0,0.0002442,10,"2025-08-18T01:50:42.942",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024040,1755481842951,"fUST",-168.0,0.00024423,2,"2025-08-18T01:50:42.951",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024042,1755481842961,"fUST",-168.0,0.00024437,2,"2025-08-18T01:50:42.961",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024044,1755481842970,"fUST",-823.0,0.00024456,2,"2025-08-18T01:50:42.970",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024046,1755481842980,"fUST",-9689.3458144,0.00024472,2,"2025-08-18T01:50:42.980",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024048,1755481842989,"fUST",-151.0,0.00024472,7,"2025-08-18T01:50:42.989",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024050,1755481842999,"fUST",-151.0,0.00024472,7,"2025-08-18T01:50:42.999",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024053,1755481843010,"fUST",-3000.0,0.000245,5,"2025-08-18T01:50:43.010",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024055,1755481843020,"fUST",-3000.0,0.000245,15,"2025-08-18T01:50:43.020",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024057,1755481843030,"fUST",-168.0,0.00024544,2,"2025-08-18T01:50:43.030",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024059,1755481843040,"fUST",-168.0,0.00024585,2,"2025-08-18T01:50:43.040",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024061,1755481843049,"fUST",-860.0,0.00024616,2,"2025-08-18T01:50:43.049",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024063,1755481843058,"fUST",-1120.99,0.00024657,2,"2025-08-18T01:50:43.058",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024065,1755481843067,"fUST",-480.0,0.00024657,2,"2025-08-18T01:50:43.067",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024067,1755481843076,"fUST",-637.5,0.00024657,2,"2025-08-18T01:50:43.076",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024069,1755481843086,"fUST",-380.0,0.00024658,2,"2025-08-18T01:50:43.086",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024071,1755481843095,"fUST",-200.0,0.00024658,15,"2025-08-18T01:50:43.095",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024073,1755481843104,"fUST",-151.54215487,0.00024658,2,"2025-08-18T01:50:43.104",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024075,1755481843113,"fUST",-500.0,0.00024658,2,"2025-08-18T01:50:43.113",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024077,1755481843122,"fUST",-151.0,0.00024658,2,"2025-08-18T01:50:43.122",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024079,1755481843132,"fUST",-152.00550033,0.00024658,2,"2025-08-18T01:50:43.132",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024081,1755481843141,"fUST",-500.0,0.00024658,2,"2025-08-18T01:50:43.141",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024082,1755481843150,"fUST",-151.0,0.00024658,2,"2025-08-18T01:50:43.150",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024084,1755481843159,"fUST",-151.0,0.00024658,2,"2025-08-18T01:50:43.159",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024085,1755481843167,"fUST",-152.87499009,0.00024658,2,"2025-08-18T01:50:43.167",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024086,1755481843176,"fUST",-151.81379661,0.00024658,2,"2025-08-18T01:50:43.176",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024087,1755481843185,"fUST",-594.0,0.00024658,2,"2025-08-18T01:50:43.185",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024088,1755481843194,"fUST",-152.39216814,0.00024658,2,"2025-08-18T01:50:43.194",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024089,1755481843203,"fUST",-500.0,0.00024658,2,"2025-08-18T01:50:43.203",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024090,1755481843212,"fUST",-198.63598254,0.00024658,2,"2025-08-18T01:50:43.212",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024091,1755481843222,"fUST",-151.92516463,0.00024658,2,"2025-08-18T01:50:43.222",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024092,1755481843233,"fUST",-151.0,0.00024658,2,"2025-08-18T01:50:43.233",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024093,1755481843243,"fUST",-151.0,0.0002469,7,"2025-08-18T01:50:43.243",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024094,1755481843252,"fUST",-151.0,0.0002469,7,"2025-08-18T01:50:43.252",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024095,1755481843261,"fUST",-151.0,0.0002469,7,"2025-08-18T01:50:43.261",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024096,1755481843270,"fUST",-170.716686,0.000247,7,"2025-08-18T01:50:43.270",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024097,1755481843280,"fUST",-170.716686,0.000247,7,"2025-08-18T01:50:43.280",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024098,1755481843289,"fUST",-151.0,0.000247,7,"2025-08-18T01:50:43.289",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024099,1755481843298,"fUST",-1002.216881,0.000247,2,"2025-08-18T01:50:43.298",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024100,1755481843307,"fUST",-151.0,0.000247,7,"2025-08-18T01:50:43.307",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024101,1755481843317,"fUST",-150.12655,0.000247,2,"2025-08-18T01:50:43.317",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024102,1755481843326,"fUST",-160.0,0.00024729,4,"2025-08-18T01:50:43.326",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024103,1755481843335,"fUST",-218.47563043,0.00024729,5,"2025-08-18T01:50:43.335",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024104,1755481843344,"fUST",-168.0,0.00024738,2,"2025-08-18T01:50:43.344",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024105,1755481843353,"fUST",-310.45175775,0.00024747,2,"2025-08-18T01:50:43.353",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024106,1755481843362,"fUST",-500.5569311,0.00024773,2,"2025-08-18T01:50:43.362",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024107,1755481843371,"fUST",-500.25799345,0.00024773,2,"2025-08-18T01:50:43.371",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024108,1755481843380,"fUST",-500.68095405,0.00024773,2,"2025-08-18T01:50:43.380",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024109,1755481843389,"fUST",-500.48710818,0.00024773,2,"2025-08-18T01:50:43.389",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024110,1755481843398,"fUST",-500.25872514,0.00024773,2,"2025-08-18T01:50:43.398",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024111,1755481843407,"fUST",-501.06773942,0.00024773,2,"2025-08-18T01:50:43.407",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024112,1755481843416,"fUST",-500.65566138,0.00024773,2,"2025-08-18T01:50:43.416",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024113,1755481843425,"fUST",-338.46102057,0.00024773,2,"2025-08-18T01:50:43.425",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024114,1755481843434,"fUST",-500.77680848,0.00024773,2,"2025-08-18T01:50:43.434",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024115,1755481843443,"fUST",-501.2080815,0.00024773,2,"2025-08-18T01:50:43.443",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024116,1755481843452,"fUST",-502.70221626,0.00024773,2,"2025-08-18T01:50:43.452",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024117,1755481843461,"fUST",-502.95103661,0.00024773,2,"2025-08-18T01:50:43.461",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024118,1755481843470,"fUST",-248.75831762,0.00024773,2,"2025-08-18T01:50:43.470",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024119,1755481843483,"fUST",-500.0,0.00024773,2,"2025-08-18T01:50:43.483",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024120,1755481843493,"fUST",-501.04690717,0.00024773,2,"2025-08-18T01:50:43.493",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024121,1755481843501,"fUST",-501.35380193,0.00024773,2,"2025-08-18T01:50:43.501",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024122,1755481843512,"fUST",-501.108861,0.00024773,2,"2025-08-18T01:50:43.512",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024123,1755481843522,"fUST",-501.36665159,0.00024773,2,"2025-08-18T01:50:43.522",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024124,1755481843532,"fUST",-158.64032728,0.00024773,2,"2025-08-18T01:50:43.532",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024125,1755481843541,"fUST",-500.1088164,0.00024773,2,"2025-08-18T01:50:43.541",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024126,1755481843549,"fUST",-157.63805785,0.00024773,2,"2025-08-18T01:50:43.549",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024127,1755481843628,"fUST",-183.24857298,0.00024773,2,"2025-08-18T01:50:43.628",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024128,1755481843638,"fUST",-258.69592213,0.00024773,2,"2025-08-18T01:50:43.638",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024129,1755481843647,"fUST",-500.68861223,0.00024773,2,"2025-08-18T01:50:43.647",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024130,1755481843656,"fUST",-574.40466347,0.00024773,2,"2025-08-18T01:50:43.656",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024131,1755481843666,"fUST",-501.4249237,0.00024773,2,"2025-08-18T01:50:43.666",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024132,1755481843675,"fUST",-577.34170206,0.00024773,2,"2025-08-18T01:50:43.675",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024133,1755481843685,"fUST",-500.92813125,0.00024773,2,"2025-08-18T01:50:43.685",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024134,1755481843694,"fUST",-158.65997642,0.00024773,2,"2025-08-18T01:50:43.694",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024135,1755481843703,"fUST",-158.63249969,0.00024773,2,"2025-08-18T01:50:43.703",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024136,1755481843712,"fUST",-340.46633891,0.00024773,2,"2025-08-18T01:50:43.712",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024137,1755481843721,"fUST",-400.55797838,0.00024773,2,"2025-08-18T01:50:43.721",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024138,1755481843731,"fUST",-188.68896706,0.00024773,2,"2025-08-18T01:50:43.731",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024139,1755481843740,"fUST",-158.63316456,0.00024773,2,"2025-08-18T01:50:43.740",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024140,1755481843750,"fUST",-502.60240724,0.00024773,2,"2025-08-18T01:50:43.750",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024141,1755481843759,"fUST",-158.61763472,0.00024773,2,"2025-08-18T01:50:43.759",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024142,1755481843768,"fUST",-160.6416893,0.00024773,2,"2025-08-18T01:50:43.768",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024143,1755481843777,"fUST",-415.39270107,0.00024773,2,"2025-08-18T01:50:43.777",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024144,1755481843787,"fUST",-500.35899027,0.00024773,2,"2025-08-18T01:50:43.787",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024145,1755481843796,"fUST",-502.3253019,0.00024773,2,"2025-08-18T01:50:43.796",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024146,1755481843806,"fUST",-217.06662089,0.00024773,2,"2025-08-18T01:50:43.806",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024147,1755481843815,"fUST",-500.29950856,0.00024773,2,"2025-08-18T01:50:43.815",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024148,1755481843824,"fUST",-500.30718745,0.00024773,2,"2025-08-18T01:50:43.824",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024149,1755481843834,"fUST",-501.13578343,0.00024773,2,"2025-08-18T01:50:43.834",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024150,1755481843843,"fUST",-500.48816373,0.00024773,2,"2025-08-18T01:50:43.843",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024151,1755481843855,"fUST",-502.19204778,0.00024773,2,"2025-08-18T01:50:43.855",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024152,1755481843865,"fUST",-500.0,0.00024773,2,"2025-08-18T01:50:43.865",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024153,1755481843874,"fUST",-445.58231461,0.00024773,2,"2025-08-18T01:50:43.874",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024154,1755481843883,"fUST",-501.85419995,0.00024773,2,"2025-08-18T01:50:43.883",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024155,1755481843892,"fUST",-500.93493547,0.00024773,2,"2025-08-18T01:50:43.892",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024156,1755481843902,"fUST",-500.95951595,0.00024773,2,"2025-08-18T01:50:43.902",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024157,1755481843911,"fUST",-500.89024659,0.00024773,2,"2025-08-18T01:50:43.911",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024158,1755481843920,"fUST",-501.22322203,0.00024773,2,"2025-08-18T01:50:43.920",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024159,1755481843930,"fUST",-500.70843199,0.00024773,2,"2025-08-18T01:50:43.930",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024160,1755481843939,"fUST",-500.17290147,0.00024773,2,"2025-08-18T01:50:43.939",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024161,1755481843948,"fUST",-501.11211872,0.00024773,2,"2025-08-18T01:50:43.948",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024162,1755481843959,"fUST",-500.72801513,0.00024773,2,"2025-08-18T01:50:43.959",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024163,1755481843968,"fUST",-500.79405762,0.00024773,2,"2025-08-18T01:50:43.968",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024164,1755481843976,"fUST",-502.59741816,0.00024773,2,"2025-08-18T01:50:43.976",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024165,1755481843987,"fUST",-501.57982409,0.00024773,2,"2025-08-18T01:50:43.987",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024166,1755481843996,"fUST",-500.34521584,0.00024773,2,"2025-08-18T01:50:43.996",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024167,1755481844005,"fUST",-238.12301503,0.00024773,2,"2025-08-18T01:50:44.005",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024168,1755481844014,"fUST",-500.1408515,0.00024773,2,"2025-08-18T01:50:44.014",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024169,1755481844023,"fUST",-500.34795841,0.00024773,2,"2025-08-18T01:50:44.023",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024170,1755481844033,"fUST",-521.95806354,0.00024773,2,"2025-08-18T01:50:44.033",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024171,1755481844042,"fUST",-501.26613932,0.00024773,2,"2025-08-18T01:50:44.042",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024172,1755481844051,"fUST",-500.13832291,0.00024773,2,"2025-08-18T01:50:44.051",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024173,1755481844061,"fUST",-500.71192163,0.00024773,2,"2025-08-18T01:50:44.061",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024174,1755481844070,"fUST",-500.59214774,0.00024773,2,"2025-08-18T01:50:44.070",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024175,1755481844079,"fUST",-500.37406816,0.00024773,2,"2025-08-18T01:50:44.079",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024176,1755481844088,"fUST",-501.48978485,0.00024773,2,"2025-08-18T01:50:44.088",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024177,1755481844097,"fUST",-501.26940335,0.00024773,2,"2025-08-18T01:50:44.097",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024178,1755481844106,"fUST",-560.96118353,0.00024773,2,"2025-08-18T01:50:44.106",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024179,1755481844114,"fUST",-500.40802418,0.00024773,2,"2025-08-18T01:50:44.114",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024180,1755481844123,"fUST",-500.2793898,0.00024773,2,"2025-08-18T01:50:44.123",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024181,1755481844133,"fUST",-500.22262273,0.00024773,2,"2025-08-18T01:50:44.133",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024182,1755481844142,"fUST",-500.64693669,0.00024773,2,"2025-08-18T01:50:44.142",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024183,1755481844151,"fUST",-501.55476493,0.00024773,2,"2025-08-18T01:50:44.151",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024184,1755481844160,"fUST",-1000.0,0.00024773,2,"2025-08-18T01:50:44.160",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024185,1755481844170,"fUST",-1000.0,0.00024773,2,"2025-08-18T01:50:44.170",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024186,1755481844178,"fUST",-1000.0,0.00024773,2,"2025-08-18T01:50:44.178",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024187,1755481844187,"fUST",-516.02977351,0.00024773,2,"2025-08-18T01:50:44.187",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024188,1755481844196,"fUST",-186.262775,0.00024773,7,"2025-08-18T01:50:44.196",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024189,1755481844205,"fUST",-151.0,0.00024773,7,"2025-08-18T01:50:44.205",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024190,1755481844214,"fUST",-151.0,0.00024773,7,"2025-08-18T01:50:44.214",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024191,1755481844224,"fUST",-151.0,0.00024773,7,"2025-08-18T01:50:44.224",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024192,1755481844235,"fUST",-5591.94094639,0.0002479,7,"2025-08-18T01:50:44.235",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024202,1755481847623,"fUST",-553.81930419,0.0001917,2,"2025-08-18T01:50:47.623",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024203,1755481847633,"fUST",-577.5120941,0.0001917,2,"2025-08-18T01:50:47.633",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024204,1755481847642,"fUST",-502.57884719,0.0001917,2,"2025-08-18T01:50:47.642",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024205,1755481847651,"fUST",-496.67386392,0.0001917,2,"2025-08-18T01:50:47.651",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024206,1755481847660,"fUST",-422.061577,0.00019178,2,"2025-08-18T01:50:47.660",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024207,1755481847669,"fUST",-480.0,0.00019452,2,"2025-08-18T01:50:47.669",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024208,1755481847679,"fUST",-480.0,0.00019726,2,"2025-08-18T01:50:47.679",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024209,1755481847689,"fUST",-480.0,0.0002,2,"2025-08-18T01:50:47.689",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024210,1755481847698,"fUST",-480.0,0.00020273,2,"2025-08-18T01:50:47.698",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024211,1755481847707,"fUST",-480.0,0.00020547,2,"2025-08-18T01:50:47.707",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024212,1755481847716,"fUST",-480.0,0.00020821,2,"2025-08-18T01:50:47.716",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024213,1755481847727,"fUST",-480.0,0.00021095,2,"2025-08-18T01:50:47.727",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024214,1755481847737,"fUST",-1374.8543136,0.00021359,2,"2025-08-18T01:50:47.737",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024223,1755481847994,"fUST",-227.44766319,0.00021359,2,"2025-08-18T01:50:47.994",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024224,1755481848003,"fUST",-180.55233681,0.00021369,2,"2025-08-18T01:50:48.003",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024225,1755481848048,"fUST",-285.929236,0.00021369,2,"2025-08-18T01:50:48.048",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024228,1755481988156,"fUST",351.0,0.00028767,120,"2025-08-18T01:53:08.156",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024279,1755482165276,"fUST",168.790785,0.00013699,2,"2025-08-18T01:56:05.276",0.0002701,21.5,0.8378704855569016,436682736.0065537]
[380024307,1755482874861,"fUST",1188.06,0.00019,30,"2025-08-18T02:07:54.861",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024308,1755482875390,"fUST",4000.0,0.00019,30,"2025-08-18T02:07:55.390",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024321,1755483032707,"fUST",-262.02442461,0.00018899,2,"2025-08-18T02:10:32.707",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024322,1755483032717,"fUST",-284.29537893,0.000189,2,"2025-08-18T02:10:32.717",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024329,1755483032762,"fUST",-169.6051883,0.000189,2,"2025-08-18T02:10:32.762",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024332,1755483032772,"fUST",-300.0,0.00018999,2,"2025-08-18T02:10:32.772",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024335,1755483032781,"fUST",-4430.25759886,0.00019,30,"2025-08-18T02:10:32.781",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024557,1755483038902,"fUST",-8253.52813636,0.00019,30,"2025-08-18T02:10:38.902",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024558,1755483038912,"fUST",-1312.92637164,0.0001917,2,"2025-08-18T02:10:38.912",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024559,1755483038925,"fUST",-111.03832279,0.0001917,2,"2025-08-18T02:10:38.925",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024560,1755483038935,"fUST",-341.99815206,0.00019178,2,"2025-08-18T02:10:38.935",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024561,1755483038946,"fUST",-139.15727901,0.00019178,2,"2025-08-18T02:10:38.946",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024562,1755483038955,"fUST",-480.28473563,0.00019178,2,"2025-08-18T02:10:38.955",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024563,1755483038964,"fUST",-485.45389888,0.00019178,2,"2025-08-18T02:10:38.964",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024564,1755483038973,"fUST",-483.76147164,0.00019178,2,"2025-08-18T02:10:38.973",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024565,1755483038982,"fUST",-500.0,0.00019178,2,"2025-08-18T02:10:38.982",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024566,1755483038991,"fUST",-500.0,0.00019178,2,"2025-08-18T02:10:38.991",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024567,1755483039000,"fUST",-502.58818789,0.00019178,2,"2025-08-18T02:10:39.000",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024568,1755483039009,"fUST",-211.00494772,0.00019178,2,"2025-08-18T02:10:39.009",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024569,1755483039022,"fUST",-484.45551962,0.00019178,2,"2025-08-18T02:10:39.022",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024570,1755483039032,"fUST",-107.41640111,0.00019178,2,"2025-08-18T02:10:39.032",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024571,1755483039043,"fUST",-355.1302546,0.00019178,2,"2025-08-18T02:10:39.043",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024572,1755483039053,"fUST",-500.65112052,0.00019178,2,"2025-08-18T02:10:39.053",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024573,1755483039062,"fUST",-480.0,0.00019178,2,"2025-08-18T02:10:39.062",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024574,1755483039072,"fUST",-481.88219619,0.00019178,2,"2025-08-18T02:10:39.072",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024575,1755483039081,"fUST",-482.813576,0.00019178,2,"2025-08-18T02:10:39.081",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024576,1755483039091,"fUST",-442.06633633,0.00019178,2,"2025-08-18T02:10:39.091",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024577,1755483039101,"fUST",-162.13,0.00019178,2,"2025-08-18T02:10:39.101",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024578,1755483039111,"fUST",-500.88651036,0.00019178,2,"2025-08-18T02:10:39.111",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024579,1755483039120,"fUST",-485.91038673,0.00019178,2,"2025-08-18T02:10:39.120",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024580,1755483039129,"fUST",-480.83045898,0.00019178,2,"2025-08-18T02:10:39.129",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024581,1755483039139,"fUST",-587.62,0.00019178,2,"2025-08-18T02:10:39.139",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024582,1755483039147,"fUST",-461.24653136,0.00019178,2,"2025-08-18T02:10:39.147",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024583,1755483039156,"fUST",-486.09222218,0.00019178,2,"2025-08-18T02:10:39.156",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024584,1755483039165,"fUST",-480.0,0.00019178,2,"2025-08-18T02:10:39.165",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024585,1755483039174,"fUST",-481.22676861,0.00019178,2,"2025-08-18T02:10:39.174",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024586,1755483039181,"fUST",-481.82217627,0.00019178,2,"2025-08-18T02:10:39.181",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024587,1755483039189,"fUST",-481.85657075,0.00019178,2,"2025-08-18T02:10:39.189",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024588,1755483039197,"fUST",-441.49001872,0.00019178,2,"2025-08-18T02:10:39.197",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024589,1755483039205,"fUST",-480.0,0.00019178,2,"2025-08-18T02:10:39.205",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024590,1755483039214,"fUST",-481.55694121,0.00019178,2,"2025-08-18T02:10:39.214",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024591,1755483039222,"fUST",-502.16870814,0.00019332,2,"2025-08-18T02:10:39.222",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024592,1755483039230,"fUST",-181.16889481,0.0001936,2,"2025-08-18T02:10:39.230",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024593,1755483039239,"fUST",-587.62,0.00019452,2,"2025-08-18T02:10:39.239",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024594,1755483039249,"fUST",-480.0,0.00019452,2,"2025-08-18T02:10:39.249",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024595,1755483039259,"fUST",-480.0,0.00019452,2,"2025-08-18T02:10:39.259",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024596,1755483039271,"fUST",-300.83373706,0.00019725,2,"2025-08-18T02:10:39.271",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024597,1755483039280,"fUST",-587.62,0.00019726,2,"2025-08-18T02:10:39.280",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024598,1755483039290,"fUST",-480.0,0.00019726,2,"2025-08-18T02:10:39.290",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024599,1755483039299,"fUST",-226.95735202,0.00019726,2,"2025-08-18T02:10:39.299",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024600,1755483039308,"fUST",-480.0,0.00019897,2,"2025-08-18T02:10:39.308",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024601,1755483039319,"fUST",-466.02638171,0.00019897,2,"2025-08-18T02:10:39.319",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024602,1755483039329,"fUST",-514.64840441,0.00019897,2,"2025-08-18T02:10:39.329",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024603,1755483039338,"fUST",-480.0,0.00019897,2,"2025-08-18T02:10:39.338",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024604,1755483039348,"fUST",-480.0,0.00019897,2,"2025-08-18T02:10:39.348",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024605,1755483039357,"fUST",-461.28234812,0.00019899,2,"2025-08-18T02:10:39.357",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024606,1755483039367,"fUST",-480.0,0.00019899,2,"2025-08-18T02:10:39.367",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024607,1755483039377,"fUST",-498.83795008,0.00019899,2,"2025-08-18T02:10:39.377",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024608,1755483039386,"fUST",-517.62415487,0.000199,2,"2025-08-18T02:10:39.386",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024609,1755483039398,"fUST",-4216.5,0.000199,2,"2025-08-18T02:10:39.398",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024614,1755483040814,"fUST",-290.5,0.000199,2,"2025-08-18T02:10:40.814",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024615,1755483040825,"fUST",-254.14539142,0.000199,2,"2025-08-18T02:10:40.825",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024831,1755483043622,"fUST",-4678.77219858,0.000199,2,"2025-08-18T02:10:43.622",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024834,1755483043632,"fUST",-587.62,0.0002,2,"2025-08-18T02:10:43.632",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024836,1755483043641,"fUST",-480.0,0.0002,2,"2025-08-18T02:10:43.641",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024838,1755483043651,"fUST",-480.0,0.00020171,2,"2025-08-18T02:10:43.651",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024840,1755483043660,"fUST",-480.0,0.00020171,2,"2025-08-18T02:10:43.660",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024842,1755483043670,"fUST",-529.61702472,0.00020171,2,"2025-08-18T02:10:43.670",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024844,1755483043679,"fUST",-480.0,0.00020173,2,"2025-08-18T02:10:43.679",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024846,1755483043688,"fUST",-168.790785,0.00020187,2,"2025-08-18T02:10:43.688",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024848,1755483043697,"fUST",-500.0,0.00020201,2,"2025-08-18T02:10:43.697",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024850,1755483043706,"fUST",-500.0,0.00020201,2,"2025-08-18T02:10:43.706",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024852,1755483043716,"fUST",-605.00399707,0.00020201,2,"2025-08-18T02:10:43.716",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024854,1755483043725,"fUST",-160.0,0.00020202,2,"2025-08-18T02:10:43.725",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024857,1755483043735,"fUST",-160.0,0.00020202,2,"2025-08-18T02:10:43.735",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024858,1755483043746,"fUST",-160.0,0.00020202,2,"2025-08-18T02:10:43.746",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024860,1755483043755,"fUST",-216.85420361,0.00020202,2,"2025-08-18T02:10:43.755",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024862,1755483043765,"fUST",-215.75323784,0.00020202,2,"2025-08-18T02:10:43.765",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024864,1755483043775,"fUST",-160.0,0.00020202,2,"2025-08-18T02:10:43.775",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024867,1755483043784,"fUST",-375.82681177,0.00020202,2,"2025-08-18T02:10:43.784",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024868,1755483043793,"fUST",-160.0,0.00020202,2,"2025-08-18T02:10:43.793",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024870,1755483043802,"fUST",-12683.78573522,0.00020202,2,"2025-08-18T02:10:43.802",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024872,1755483043812,"fUST",-528.58062739,0.00020202,2,"2025-08-18T02:10:43.812",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024874,1755483043821,"fUST",-843.81736472,0.00020202,2,"2025-08-18T02:10:43.821",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024876,1755483043831,"fUST",-160.0,0.00020202,2,"2025-08-18T02:10:43.831",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024878,1755483043840,"fUST",-160.0,0.00020202,2,"2025-08-18T02:10:43.840",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024880,1755483043850,"fUST",-417.15472785,0.00020202,2,"2025-08-18T02:10:43.850",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024882,1755483043859,"fUST",-232.18122251,0.00020202,2,"2025-08-18T02:10:43.859",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024884,1755483043868,"fUST",-264.05986,0.00020232,2,"2025-08-18T02:10:43.868",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024887,1755483043878,"fUST",-587.62,0.00020273,2,"2025-08-18T02:10:43.878",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024889,1755483043888,"fUST",-480.0,0.00020273,2,"2025-08-18T02:10:43.888",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024891,1755483043897,"fUST",-9957.54174486,0.00020316,2,"2025-08-18T02:10:43.897",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024893,1755483043906,"fUST",-500.0,0.00020349,2,"2025-08-18T02:10:43.906",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024895,1755483043915,"fUST",-500.0,0.00020417,2,"2025-08-18T02:10:43.915",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024897,1755483043925,"fUST",-500.0,0.00020417,2,"2025-08-18T02:10:43.925",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024899,1755483043934,"fUST",-310.8305346,0.00020417,2,"2025-08-18T02:10:43.934",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024901,1755483043943,"fUST",-532.62004632,0.00020417,2,"2025-08-18T02:10:43.943",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024903,1755483043952,"fUST",-160.0,0.00020439,2,"2025-08-18T02:10:43.952",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024905,1755483043962,"fUST",-480.0,0.00020445,2,"2025-08-18T02:10:43.962",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024907,1755483043971,"fUST",-480.0,0.00020445,2,"2025-08-18T02:10:43.971",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024909,1755483043980,"fUST",-480.0,0.00020447,2,"2025-08-18T02:10:43.980",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024911,1755483043990,"fUST",-200.0,0.00020505,20,"2025-08-18T02:10:43.990",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024913,1755483043999,"fUST",-200.0,0.00020505,20,"2025-08-18T02:10:43.999",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024915,1755483044009,"fUST",-200.0,0.00020505,20,"2025-08-18T02:10:44.009",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024917,1755483044018,"fUST",-200.0,0.00020505,20,"2025-08-18T02:10:44.018",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024919,1755483044029,"fUST",-200.0,0.00020505,20,"2025-08-18T02:10:44.029",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024921,1755483044039,"fUST",-200.0,0.00020505,20,"2025-08-18T02:10:44.039",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024923,1755483044048,"fUST",-200.0,0.00020505,20,"2025-08-18T02:10:44.048",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024925,1755483044058,"fUST",-200.0,0.00020505,20,"2025-08-18T02:10:44.058",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024927,1755483044067,"fUST",-200.0,0.00020505,20,"2025-08-18T02:10:44.067",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024929,1755483044076,"fUST",-200.0,0.00020505,20,"2025-08-18T02:10:44.076",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024931,1755483044085,"fUST",-600.0,0.00020505,20,"2025-08-18T02:10:44.085",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024933,1755483044096,"fUST",-500.0,0.00020521,2,"2025-08-18T02:10:44.096",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024935,1755483044105,"fUST",-506.7579579,0.00020521,2,"2025-08-18T02:10:44.105",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024937,1755483044115,"fUST",-587.62,0.00020547,2,"2025-08-18T02:10:44.115",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024939,1755483044124,"fUST",-486.57075428,0.00020547,2,"2025-08-18T02:10:44.124",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024941,1755483044133,"fUST",-500.0,0.00020591,2,"2025-08-18T02:10:44.133",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024943,1755483044142,"fUST",-500.0,0.000207,2,"2025-08-18T02:10:44.142",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024945,1755483044154,"fUST",-502.63877254,0.000207,2,"2025-08-18T02:10:44.154",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024947,1755483044164,"fUST",-502.2100307,0.000207,2,"2025-08-18T02:10:44.164",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024949,1755483044173,"fUST",-420.0,0.00020709,2,"2025-08-18T02:10:44.173",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024951,1755483044183,"fUST",-591.4368575,0.00020719,2,"2025-08-18T02:10:44.183",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024953,1755483044192,"fUST",-480.0,0.00020719,2,"2025-08-18T02:10:44.192",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024955,1755483044201,"fUST",-480.0,0.00020721,2,"2025-08-18T02:10:44.201",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024957,1755483044211,"fUST",-9957.54174486,0.00020731,2,"2025-08-18T02:10:44.211",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024959,1755483044220,"fUST",-500.0,0.00020733,2,"2025-08-18T02:10:44.220",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024961,1755483044230,"fUST",-4138.57,0.00020797,10,"2025-08-18T02:10:44.230",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024963,1755483044240,"fUST",-220.112,0.00020807,2,"2025-08-18T02:10:44.240",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024965,1755483044250,"fUST",-289.974,0.00020807,2,"2025-08-18T02:10:44.250",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024967,1755483044262,"fUST",-150.16,0.00020807,2,"2025-08-18T02:10:44.262",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024969,1755483044272,"fUST",-150.198,0.00020807,2,"2025-08-18T02:10:44.272",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024971,1755483044282,"fUST",-150.0,0.00020807,2,"2025-08-18T02:10:44.282",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024973,1755483044291,"fUST",-176.907,0.00020807,2,"2025-08-18T02:10:44.291",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024975,1755483044301,"fUST",-972.0,0.00020807,2,"2025-08-18T02:10:44.301",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024977,1755483044310,"fUST",-2153.0,0.00020807,2,"2025-08-18T02:10:44.310",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024979,1755483044319,"fUST",-637.0,0.00020807,2,"2025-08-18T02:10:44.319",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024981,1755483044328,"fUST",-408.0,0.00020807,2,"2025-08-18T02:10:44.328",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024983,1755483044338,"fUST",-422.67,0.00020807,2,"2025-08-18T02:10:44.338",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024985,1755483044348,"fUST",-587.62,0.00020821,2,"2025-08-18T02:10:44.348",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024987,1755483044358,"fUST",-500.0,0.00020918,2,"2025-08-18T02:10:44.358",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024989,1755483044368,"fUST",-500.0,0.00020918,2,"2025-08-18T02:10:44.368",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024991,1755483044377,"fUST",-500.0,0.00020965,2,"2025-08-18T02:10:44.377",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024993,1755483044386,"fUST",-1000.0,0.00020965,2,"2025-08-18T02:10:44.386",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024995,1755483044395,"fUST",-260.0,0.00020987,2,"2025-08-18T02:10:44.395",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024997,1755483044405,"fUST",-480.0,0.00020993,2,"2025-08-18T02:10:44.405",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380024999,1755483044414,"fUST",-480.0,0.00020995,2,"2025-08-18T02:10:44.414",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025001,1755483044424,"fUST",-3000.0,0.00021,2,"2025-08-18T02:10:44.424",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025003,1755483044433,"fUST",-3000.0,0.0002101,2,"2025-08-18T02:10:44.433",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025005,1755483044442,"fUST",-3000.0,0.0002102,2,"2025-08-18T02:10:44.442",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025007,1755483044451,"fUST",-12683.78573522,0.0002102,10,"2025-08-18T02:10:44.451",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025009,1755483044460,"fUST",-215.75323784,0.0002102,10,"2025-08-18T02:10:44.460",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025011,1755483044469,"fUST",-375.82681177,0.0002102,10,"2025-08-18T02:10:44.469",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025013,1755483044478,"fUST",-417.15472785,0.0002102,10,"2025-08-18T02:10:44.478",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025015,1755483044487,"fUST",-3000.0,0.0002103,2,"2025-08-18T02:10:44.487",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025017,1755483044495,"fUST",-441.08,0.0002103,3,"2025-08-18T02:10:44.495",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025019,1755483044504,"fUST",-3000.0,0.0002104,2,"2025-08-18T02:10:44.504",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025021,1755483044514,"fUST",-3000.0,0.0002105,2,"2025-08-18T02:10:44.514",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025023,1755483044523,"fUST",-882.16,0.0002105,3,"2025-08-18T02:10:44.523",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025025,1755483044533,"fUST",-3000.0,0.0002106,2,"2025-08-18T02:10:44.533",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025027,1755483044542,"fUST",-1000.0,0.00021069,2,"2025-08-18T02:10:44.542",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025029,1755483044553,"fUST",-3000.0,0.0002107,2,"2025-08-18T02:10:44.553",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025031,1755483044563,"fUST",-3000.0,0.0002108,2,"2025-08-18T02:10:44.563",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025033,1755483044572,"fUST",-3000.0,0.0002109,2,"2025-08-18T02:10:44.572",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025035,1755483044581,"fUST",-1646.45168018,0.0002109,2,"2025-08-18T02:10:44.581",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025037,1755483044590,"fUST",-549.81,0.0002109,3,"2025-08-18T02:10:44.590",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025039,1755483044599,"fUST",-587.62,0.00021095,2,"2025-08-18T02:10:44.599",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025041,1755483044608,"fUST",-3000.0,0.000211,2,"2025-08-18T02:10:44.608",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025043,1755483044617,"fUST",-366.52,0.000211,3,"2025-08-18T02:10:44.617",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025045,1755483044626,"fUST",-183.26,0.000211,3,"2025-08-18T02:10:44.626",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025047,1755483044635,"fUST",-3000.0,0.0002111,2,"2025-08-18T02:10:44.635",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025049,1755483044644,"fUST",-903.1605673,0.0002112,2,"2025-08-18T02:10:44.644",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025059,1755483044734,"fUST",-2096.8394327,0.0002112,2,"2025-08-18T02:10:44.734",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025061,1755483044743,"fUST",-439.83,0.00021129,3,"2025-08-18T02:10:44.743",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025063,1755483044753,"fUST",-3000.0,0.0002113,2,"2025-08-18T02:10:44.753",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025065,1755483044764,"fUST",-1000.0,0.00021139,2,"2025-08-18T02:10:44.764",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025068,1755483044777,"fUST",-3000.0,0.0002114,2,"2025-08-18T02:10:44.777",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025070,1755483044786,"fUST",-9957.54174486,0.00021147,2,"2025-08-18T02:10:44.786",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025072,1755483044795,"fUST",-3000.0,0.0002115,2,"2025-08-18T02:10:44.795",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025074,1755483044804,"fUST",-194.15,0.00021155,2,"2025-08-18T02:10:44.804",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025076,1755483044813,"fUST",-3000.0,0.0002116,2,"2025-08-18T02:10:44.813",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025078,1755483044823,"fUST",-3000.0,0.0002117,2,"2025-08-18T02:10:44.823",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025080,1755483044837,"fUST",-3000.0,0.0002118,2,"2025-08-18T02:10:44.837",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025082,1755483044857,"fUST",-3000.0,0.0002119,2,"2025-08-18T02:10:44.857",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025084,1755483044866,"fUST",-214.52001576,0.00021199,2,"2025-08-18T02:10:44.866",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025086,1755483044876,"fUST",-3682.748314,0.000212,2,"2025-08-18T02:10:44.876",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025101,1755483045007,"fUST",-237.0,0.00021233,4,"2025-08-18T02:10:45.007",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025103,1755483045021,"fUST",-500.0,0.00021248,2,"2025-08-18T02:10:45.021",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025105,1755483045035,"fUST",-480.0,0.00021267,2,"2025-08-18T02:10:45.035",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025107,1755483045045,"fUST",-480.0,0.00021269,2,"2025-08-18T02:10:45.045",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025109,1755483045054,"fUST",-1010.8400702,0.00021281,2,"2025-08-18T02:10:45.054",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025111,1755483045064,"fUST",-587.62,0.00021369,2,"2025-08-18T02:10:45.064",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025113,1755483045073,"fUST",-500.0,0.0002142,2,"2025-08-18T02:10:45.073",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025115,1755483045082,"fUST",-500.0,0.00021466,2,"2025-08-18T02:10:45.082",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025117,1755483045092,"fUST",-500.0,0.00021466,2,"2025-08-18T02:10:45.092",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025119,1755483045101,"fUST",-1500.0,0.00021513,2,"2025-08-18T02:10:45.101",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025121,1755483045111,"fUST",-1400.0,0.0002152,2,"2025-08-18T02:10:45.111",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025123,1755483045121,"fUST",-360.0,0.00021535,2,"2025-08-18T02:10:45.121",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025125,1755483045130,"fUST",-480.0,0.00021541,2,"2025-08-18T02:10:45.130",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025127,1755483045140,"fUST",-9957.54174486,0.00021562,2,"2025-08-18T02:10:45.140",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025129,1755483045149,"fUST",-506.33128046,0.00021617,2,"2025-08-18T02:10:45.149",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025131,1755483045159,"fUST",-587.62,0.00021643,2,"2025-08-18T02:10:45.159",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025132,1755483045168,"fUST",-1500.0,0.00021687,2,"2025-08-18T02:10:45.168",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025133,1755483045177,"fUST",-480.0,0.00021815,2,"2025-08-18T02:10:45.177",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025134,1755483045186,"fUST",-587.62,0.00021917,2,"2025-08-18T02:10:45.186",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025135,1755483045195,"fUST",-1329.5888279,0.00021918,7,"2025-08-18T02:10:45.195",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025136,1755483045205,"fUST",-9957.54174486,0.00021978,2,"2025-08-18T02:10:45.205",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025137,1755483045214,"fUST",-1646.45168016,0.0002199,2,"2025-08-18T02:10:45.214",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025138,1755483045224,"fUST",-152.42,0.00022,7,"2025-08-18T02:10:45.224",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025139,1755483045234,"fUST",-12683.78573522,0.00022,7,"2025-08-18T02:10:45.234",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025140,1755483045243,"fUST",-215.75323784,0.00022,7,"2025-08-18T02:10:45.243",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025141,1755483045253,"fUST",-375.82681177,0.00022,7,"2025-08-18T02:10:45.253",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025142,1755483045265,"fUST",-417.15472785,0.00022,7,"2025-08-18T02:10:45.265",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025143,1755483045277,"fUST",-3805.44,0.00022,7,"2025-08-18T02:10:45.277",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025144,1755483045289,"fUST",-11937.22,0.00022,7,"2025-08-18T02:10:45.289",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025145,1755483045299,"fUST",-160.0,0.00022,7,"2025-08-18T02:10:45.299",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025146,1755483045308,"fUST",-196.0,0.00022,2,"2025-08-18T02:10:45.308",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025147,1755483045317,"fUST",-2000.0,0.00022061,2,"2025-08-18T02:10:45.317",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025148,1755483045328,"fUST",-460.0,0.00022083,2,"2025-08-18T02:10:45.328",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025149,1755483045337,"fUST",-480.0,0.00022089,2,"2025-08-18T02:10:45.337",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025150,1755483045346,"fUST",-242.47,0.000221,2,"2025-08-18T02:10:45.346",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025151,1755483045355,"fUST",-166.57,0.00022119,2,"2025-08-18T02:10:45.355",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025152,1755483045365,"fUST",-151.0,0.0002212,4,"2025-08-18T02:10:45.365",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025153,1755483045374,"fUST",-587.62,0.00022191,2,"2025-08-18T02:10:45.374",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025154,1755483045383,"fUST",-196.0,0.00022192,7,"2025-08-18T02:10:45.383",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025155,1755483045393,"fUST",-384.98300089,0.000222,69,"2025-08-18T02:10:45.393",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025156,1755483045402,"fUST",-384.98300087,0.000222,69,"2025-08-18T02:10:45.402",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025157,1755483045411,"fUST",-2000.0,0.00022235,2,"2025-08-18T02:10:45.411",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025158,1755483045422,"fUST",-943.557,0.00022264,2,"2025-08-18T02:10:45.422",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025159,1755483045431,"fUST",-179.625,0.00022264,2,"2025-08-18T02:10:45.431",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025161,1755483045441,"fUST",-480.0,0.00022363,2,"2025-08-18T02:10:45.441",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025162,1755483045450,"fUST",-9957.54174486,0.00022394,2,"2025-08-18T02:10:45.450",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025164,1755483045459,"fUST",-587.62,0.00022465,2,"2025-08-18T02:10:45.459",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025165,1755483045470,"fUST",-733.04,0.0002247,3,"2025-08-18T02:10:45.470",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025167,1755483045479,"fUST",-366.52,0.0002247,3,"2025-08-18T02:10:45.479",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025169,1755483045488,"fUST",-500.0,0.00022548,2,"2025-08-18T02:10:45.488",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025171,1755483045498,"fUST",-720.0,0.00022555,20,"2025-08-18T02:10:45.498",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025173,1755483045507,"fUST",-17842.522448,0.00022567,2,"2025-08-18T02:10:45.507",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025175,1755483045516,"fUST",-151.0,0.00022567,2,"2025-08-18T02:10:45.516",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025177,1755483045526,"fUST",-587.0,0.00022573,2,"2025-08-18T02:10:45.526",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025179,1755483045535,"fUST",-709.38865674,0.00022608,2,"2025-08-18T02:10:45.535",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025181,1755483045544,"fUST",-1400.0,0.00022616,2,"2025-08-18T02:10:45.544",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025183,1755483045554,"fUST",-560.0,0.00022631,2,"2025-08-18T02:10:45.554",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025185,1755483045563,"fUST",-480.0,0.00022637,2,"2025-08-18T02:10:45.563",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025187,1755483045572,"fUST",-151.0,0.00022663,4,"2025-08-18T02:10:45.572",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025189,1755483045581,"fUST",-3641.93147767,0.00022678,2,"2025-08-18T02:10:45.581",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025191,1755483045592,"fUST",-1000.0,0.00022708,5,"2025-08-18T02:10:45.592",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025193,1755483045602,"fUST",-587.62,0.00022739,2,"2025-08-18T02:10:45.602",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025195,1755483045612,"fUST",-1504.98720556,0.00022783,2,"2025-08-18T02:10:45.612",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025197,1755483045628,"fUST",-1000.0,0.000228,7,"2025-08-18T02:10:45.628",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025199,1755483045647,"fUST",-9957.54174486,0.00022809,2,"2025-08-18T02:10:45.647",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025201,1755483045660,"fUST",-160.0,0.00022844,3,"2025-08-18T02:10:45.660",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025203,1755483045672,"fUST",-1646.45168016,0.0002289,2,"2025-08-18T02:10:45.672",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025205,1755483045683,"fUST",-480.0,0.00022911,2,"2025-08-18T02:10:45.683",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025207,1755483045695,"fUST",-160.0,0.00023,2,"2025-08-18T02:10:45.695",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025209,1755483045705,"fUST",-3805.44,0.00023,7,"2025-08-18T02:10:45.705",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025211,1755483045715,"fUST",-11937.22,0.00023,7,"2025-08-18T02:10:45.715",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025213,1755483045725,"fUST",-587.62,0.00023013,2,"2025-08-18T02:10:45.725",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025215,1755483045734,"fUST",-196.0,0.00023014,7,"2025-08-18T02:10:45.734",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025216,1755483045744,"fUST",-384.98300087,0.00023062,73,"2025-08-18T02:10:45.744",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025218,1755483045754,"fUST",-388.3,0.00023078,2,"2025-08-18T02:10:45.754",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025220,1755483045764,"fUST",-660.0,0.00023179,2,"2025-08-18T02:10:45.764",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025223,1755483045777,"fUST",-480.0,0.00023185,2,"2025-08-18T02:10:45.777",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025224,1755483045787,"fUST",-152.42,0.000232,7,"2025-08-18T02:10:45.787",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025226,1755483045797,"fUST",-151.0,0.00023205,5,"2025-08-18T02:10:45.797",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025228,1755483045807,"fUST",-9957.54174486,0.00023225,2,"2025-08-18T02:10:45.807",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025230,1755483045817,"fUST",-587.62,0.00023287,2,"2025-08-18T02:10:45.817",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025232,1755483045826,"fUST",-151.0,0.000233,9,"2025-08-18T02:10:45.826",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025234,1755483045835,"fUST",-151.0,0.000233,5,"2025-08-18T02:10:45.835",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025236,1755483045844,"fUST",-480.0,0.00023459,2,"2025-08-18T02:10:45.844",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025238,1755483045854,"fUST",-160.0,0.00023472,4,"2025-08-18T02:10:45.854",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025240,1755483045863,"fUST",-645.0,0.000235,2,"2025-08-18T02:10:45.863",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025242,1755483045873,"fUST",-587.62,0.00023561,2,"2025-08-18T02:10:45.873",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025244,1755483045882,"fUST",-9957.54174486,0.00023641,2,"2025-08-18T02:10:45.882",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025246,1755483045891,"fUST",-264.05986,0.00023656,2,"2025-08-18T02:10:45.891",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025248,1755483045901,"fUST",-500.0,0.00023675,2,"2025-08-18T02:10:45.901",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025250,1755483045910,"fUST",-151.0,0.000237,9,"2025-08-18T02:10:45.910",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025252,1755483045919,"fUST",-151.0,0.000237,7,"2025-08-18T02:10:45.919",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025254,1755483045929,"fUST",-1400.0,0.00023712,2,"2025-08-18T02:10:45.929",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025256,1755483045938,"fUST",-760.0,0.00023727,2,"2025-08-18T02:10:45.938",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025258,1755483045948,"fUST",-480.0,0.00023733,2,"2025-08-18T02:10:45.948",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025260,1755483045957,"fUST",-151.0,0.00023747,5,"2025-08-18T02:10:45.957",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025262,1755483045966,"fUST",-1646.45168016,0.0002379,2,"2025-08-18T02:10:45.966",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025264,1755483045976,"fUST",-1000.0,0.000238,10,"2025-08-18T02:10:45.976",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025266,1755483045985,"fUST",-150.0,0.00023807,2,"2025-08-18T02:10:45.985",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025268,1755483045994,"fUST",-150.0,0.00023807,2,"2025-08-18T02:10:45.994",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025270,1755483046003,"fUST",-150.0,0.00023807,2,"2025-08-18T02:10:46.003",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025272,1755483046013,"fUST",-972.0,0.00023807,2,"2025-08-18T02:10:46.013",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025274,1755483046022,"fUST",-2153.0,0.00023807,2,"2025-08-18T02:10:46.022",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025276,1755483046034,"fUST",-637.0,0.00023807,2,"2025-08-18T02:10:46.034",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025279,1755483046044,"fUST",-317.343,0.00023807,2,"2025-08-18T02:10:46.044",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025281,1755483046053,"fUST",-408.0,0.00023807,2,"2025-08-18T02:10:46.053",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025283,1755483046062,"fUST",-587.62,0.00023835,2,"2025-08-18T02:10:46.062",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025285,1755483046072,"fUST",-500.85337114,0.00023847,9,"2025-08-18T02:10:46.072",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025287,1755483046081,"fUST",-500.0,0.00023847,9,"2025-08-18T02:10:46.081",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025291,1755483046092,"fUST",-1554.270924,0.0002388,5,"2025-08-18T02:10:46.092",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025294,1755483046102,"fUST",-1000.0,0.000239,5,"2025-08-18T02:10:46.102",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025297,1755483046112,"fUST",-1000.0,0.0002392,5,"2025-08-18T02:10:46.112",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025300,1755483046121,"fUST",-1375.5528983,0.00023936,2,"2025-08-18T02:10:46.121",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025303,1755483046131,"fUST",-151.0,0.00023936,2,"2025-08-18T02:10:46.131",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025306,1755483046142,"fUST",-1000.0,0.0002394,5,"2025-08-18T02:10:46.142",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025309,1755483046151,"fUST",-1000.0,0.0002396,5,"2025-08-18T02:10:46.151",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025312,1755483046161,"fUST",-439.0555677,0.00023973,2,"2025-08-18T02:10:46.161",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025315,1755483046170,"fUST",-431.9864578,0.00023973,2,"2025-08-18T02:10:46.170",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025318,1755483046179,"fUST",-431.9864578,0.00023973,2,"2025-08-18T02:10:46.179",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025321,1755483046189,"fUST",-431.9864578,0.00023973,2,"2025-08-18T02:10:46.189",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025324,1755483046199,"fUST",-1000.0,0.0002398,5,"2025-08-18T02:10:46.199",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025327,1755483046208,"fUST",-151.86983326,0.0002399,2,"2025-08-18T02:10:46.208",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025330,1755483046218,"fUST",-1000.0,0.00024,5,"2025-08-18T02:10:46.218",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025333,1755483046227,"fUST",-528.58062739,0.00024,7,"2025-08-18T02:10:46.227",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025336,1755483046237,"fUST",-528.58062739,0.00024,10,"2025-08-18T02:10:46.237",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025339,1755483046247,"fUST",-160.0,0.00024,7,"2025-08-18T02:10:46.247",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025342,1755483046261,"fUST",-160.0,0.00024,10,"2025-08-18T02:10:46.261",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025344,1755483046270,"fUST",-232.18122251,0.00024,7,"2025-08-18T02:10:46.270",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025346,1755483046283,"fUST",-232.18122251,0.00024,10,"2025-08-18T02:10:46.283",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025348,1755483046292,"fUST",-843.81736472,0.00024,7,"2025-08-18T02:10:46.292",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025350,1755483046301,"fUST",-843.81736472,0.00024,10,"2025-08-18T02:10:46.301",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025352,1755483046310,"fUST",-160.0,0.00024,7,"2025-08-18T02:10:46.310",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025354,1755483046320,"fUST",-160.0,0.00024,10,"2025-08-18T02:10:46.320",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025356,1755483046329,"fUST",-160.0,0.00024,7,"2025-08-18T02:10:46.329",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025358,1755483046339,"fUST",-151.0,0.00024,7,"2025-08-18T02:10:46.339",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025360,1755483046348,"fUST",-216.85420361,0.00024,7,"2025-08-18T02:10:46.348",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025362,1755483046357,"fUST",-216.85420361,0.00024,10,"2025-08-18T02:10:46.357",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025364,1755483046366,"fUST",-214.0,0.00024,9,"2025-08-18T02:10:46.366",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025366,1755483046375,"fUST",-160.0,0.00024,7,"2025-08-18T02:10:46.375",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025368,1755483046385,"fUST",-160.0,0.00024,10,"2025-08-18T02:10:46.385",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025370,1755483046394,"fUST",-480.0,0.00024007,2,"2025-08-18T02:10:46.394",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025372,1755483046403,"fUST",-1000.0,0.0002402,5,"2025-08-18T02:10:46.403",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025374,1755483046413,"fUST",-1583.63534128,0.00024029,2,"2025-08-18T02:10:46.413",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025376,1755483046423,"fUST",-1000.0,0.0002404,5,"2025-08-18T02:10:46.423",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025378,1755483046432,"fUST",-9957.54174486,0.00024056,2,"2025-08-18T02:10:46.432",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025380,1755483046441,"fUST",-1000.0,0.0002406,5,"2025-08-18T02:10:46.441",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025382,1755483046450,"fUST",-1000.0,0.0002408,5,"2025-08-18T02:10:46.450",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025384,1755483046459,"fUST",-151.0,0.000241,10,"2025-08-18T02:10:46.459",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025386,1755483046468,"fUST",-1000.0,0.000241,5,"2025-08-18T02:10:46.468",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025387,1755483046481,"fUST",-151.0,0.000241,9,"2025-08-18T02:10:46.481",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025389,1755483046497,"fUST",-3805.44,0.000241,7,"2025-08-18T02:10:46.497",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025391,1755483046507,"fUST",-11937.22,0.000241,7,"2025-08-18T02:10:46.507",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025393,1755483046516,"fUST",-160.0,0.00024101,5,"2025-08-18T02:10:46.516",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025395,1755483046529,"fUST",-587.62,0.00024109,2,"2025-08-18T02:10:46.529",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025397,1755483046538,"fUST",-230.0,0.00024142,2,"2025-08-18T02:10:46.538",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025399,1755483046548,"fUST",-202.0,0.00024164,7,"2025-08-18T02:10:46.548",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025401,1755483046557,"fUST",-528.58062739,0.000242,7,"2025-08-18T02:10:46.557",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025403,1755483046567,"fUST",-160.0,0.000242,7,"2025-08-18T02:10:46.567",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025405,1755483046576,"fUST",-215.75323784,0.000242,7,"2025-08-18T02:10:46.576",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025407,1755483046588,"fUST",-375.82681177,0.000242,7,"2025-08-18T02:10:46.588",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025409,1755483046597,"fUST",-417.15472785,0.000242,7,"2025-08-18T02:10:46.597",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025411,1755483046606,"fUST",-232.18122251,0.000242,7,"2025-08-18T02:10:46.606",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025413,1755483046616,"fUST",-843.81736472,0.000242,7,"2025-08-18T02:10:46.616",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025415,1755483046626,"fUST",-216.85420361,0.000242,7,"2025-08-18T02:10:46.626",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025417,1755483046635,"fUST",-160.0,0.000242,7,"2025-08-18T02:10:46.635",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025419,1755483046645,"fUST",-160.0,0.000242,7,"2025-08-18T02:10:46.645",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025421,1755483046654,"fUST",-375.12350551,0.00024223,2,"2025-08-18T02:10:46.654",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025423,1755483046663,"fUST",-153.0,0.00024247,2,"2025-08-18T02:10:46.663",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025425,1755483046672,"fUST",-159.4992174,0.00024247,2,"2025-08-18T02:10:46.672",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025427,1755483046682,"fUST",-153.0,0.00024247,2,"2025-08-18T02:10:46.682",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025429,1755483046691,"fUST",-153.0,0.00024247,2,"2025-08-18T02:10:46.691",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025431,1755483046701,"fUST",-153.0,0.00024247,2,"2025-08-18T02:10:46.701",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025433,1755483046711,"fUST",-314.4346216,0.00024247,2,"2025-08-18T02:10:46.711",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025435,1755483046720,"fUST",-230.0,0.00024261,2,"2025-08-18T02:10:46.720",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025437,1755483046729,"fUST",-860.0,0.00024275,2,"2025-08-18T02:10:46.729",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025439,1755483046738,"fUST",-230.0,0.00024276,2,"2025-08-18T02:10:46.738",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025441,1755483046747,"fUST",-480.0,0.00024281,2,"2025-08-18T02:10:46.747",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025443,1755483046757,"fUST",-151.0,0.00024289,5,"2025-08-18T02:10:46.757",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025445,1755483046766,"fUST",-230.0,0.00024365,2,"2025-08-18T02:10:46.766",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025447,1755483046777,"fUST",-587.62,0.00024383,2,"2025-08-18T02:10:46.777",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025449,1755483046787,"fUST",-151.0,0.000244,9,"2025-08-18T02:10:46.787",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025451,1755483046796,"fUST",-151.0,0.000244,9,"2025-08-18T02:10:46.796",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025453,1755483046806,"fUST",-151.0,0.000244,8,"2025-08-18T02:10:46.806",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025455,1755483046815,"fUST",-333.61085426,0.00024424,2,"2025-08-18T02:10:46.815",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025457,1755483046826,"fUST",-800.0,0.00024443,2,"2025-08-18T02:10:46.826",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025459,1755483046835,"fUST",-800.0,0.00024459,2,"2025-08-18T02:10:46.835",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025461,1755483046844,"fUST",-9957.54174486,0.00024472,2,"2025-08-18T02:10:46.844",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025463,1755483046854,"fUST",-230.0,0.00024484,2,"2025-08-18T02:10:46.854",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025465,1755483046863,"fUST",-230.0,0.00024518,2,"2025-08-18T02:10:46.863",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025467,1755483046873,"fUST",-473.03531071,0.0002452,2,"2025-08-18T02:10:46.873",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025469,1755483046882,"fUST",-155.32,0.0002453,7,"2025-08-18T02:10:46.882",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025471,1755483046891,"fUST",-800.0,0.00024551,2,"2025-08-18T02:10:46.891",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025473,1755483046901,"fUST",-800.0,0.00024552,2,"2025-08-18T02:10:46.901",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025475,1755483046911,"fUST",-480.0,0.00024555,2,"2025-08-18T02:10:46.911",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025477,1755483046920,"fUST",-800.0,0.00024574,2,"2025-08-18T02:10:46.920",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025479,1755483046929,"fUST",-800.0,0.00024577,2,"2025-08-18T02:10:46.929",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025481,1755483046938,"fUST",-242.47,0.00024577,2,"2025-08-18T02:10:46.938",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025483,1755483046947,"fUST",-800.0,0.00024586,2,"2025-08-18T02:10:46.947",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025485,1755483046956,"fUST",-800.0,0.00024589,2,"2025-08-18T02:10:46.956",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025487,1755483046965,"fUST",-230.0,0.00024593,2,"2025-08-18T02:10:46.965",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025489,1755483046974,"fUST",-823.0,0.00024604,2,"2025-08-18T02:10:46.974",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025491,1755483046984,"fUST",-800.0,0.00024606,2,"2025-08-18T02:10:46.984",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025493,1755483046994,"fUST",-155.32,0.0002463,7,"2025-08-18T02:10:46.994",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025495,1755483047004,"fUST",-800.0,0.00024638,2,"2025-08-18T02:10:47.004",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025497,1755483047014,"fUST",-800.0,0.00024656,2,"2025-08-18T02:10:47.014",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025499,1755483047023,"fUST",-587.62,0.00024657,2,"2025-08-18T02:10:47.023",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025501,1755483047034,"fUST",-295.9771179,0.00024658,2,"2025-08-18T02:10:47.034",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025503,1755483047043,"fUST",-200.0,0.00024658,15,"2025-08-18T02:10:47.043",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025505,1755483047052,"fUST",-151.72914932,0.00024658,2,"2025-08-18T02:10:47.052",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025507,1755483047061,"fUST",-198.63598254,0.00024658,2,"2025-08-18T02:10:47.061",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025509,1755483047070,"fUST",-151.92516463,0.00024658,2,"2025-08-18T02:10:47.070",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025511,1755483047079,"fUST",-151.0,0.00024658,2,"2025-08-18T02:10:47.079",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025513,1755483047090,"fUST",-151.0,0.00024658,2,"2025-08-18T02:10:47.090",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025515,1755483047100,"fUST",-152.00550033,0.00024658,2,"2025-08-18T02:10:47.100",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025517,1755483047109,"fUST",-151.81379661,0.00024658,2,"2025-08-18T02:10:47.109",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025519,1755483047119,"fUST",-152.39216814,0.00024658,2,"2025-08-18T02:10:47.119",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025521,1755483047128,"fUST",-500.0,0.00024658,2,"2025-08-18T02:10:47.128",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025523,1755483047138,"fUST",-500.0,0.00024658,2,"2025-08-18T02:10:47.138",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025525,1755483047147,"fUST",-151.54215487,0.00024658,2,"2025-08-18T02:10:47.147",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025527,1755483047156,"fUST",-151.0,0.00024658,2,"2025-08-18T02:10:47.156",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025528,1755483047166,"fUST",-500.0,0.00024658,2,"2025-08-18T02:10:47.166",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025530,1755483047178,"fUST",-151.0,0.00024658,2,"2025-08-18T02:10:47.178",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025532,1755483047187,"fUST",-151.0,0.00024658,2,"2025-08-18T02:10:47.187",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025534,1755483047196,"fUST",-152.87499009,0.00024658,2,"2025-08-18T02:10:47.196",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025536,1755483047205,"fUST",-594.0,0.00024658,2,"2025-08-18T02:10:47.205",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025538,1755483047215,"fUST",-800.0,0.00024667,2,"2025-08-18T02:10:47.215",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025540,1755483047225,"fUST",-24040.59112898,0.00024673,3,"2025-08-18T02:10:47.225",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025542,1755483047234,"fUST",-151.0,0.00024673,7,"2025-08-18T02:10:47.234",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025544,1755483047244,"fUST",-151.0,0.00024673,7,"2025-08-18T02:10:47.244",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025546,1755483047258,"fUST",-151.0,0.00024673,7,"2025-08-18T02:10:47.258",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025548,1755483047267,"fUST",-151.0,0.00024673,7,"2025-08-18T02:10:47.267",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025571,1755483047483,"fUST",-248.010753,0.00024673,7,"2025-08-18T02:10:47.483",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025573,1755483047493,"fUST",-151.0,0.00024673,7,"2025-08-18T02:10:47.493",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025575,1755483047503,"fUST",-151.0,0.00024673,7,"2025-08-18T02:10:47.503",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025577,1755483047512,"fUST",-152.044904,0.00024673,7,"2025-08-18T02:10:47.512",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025579,1755483047521,"fUST",-151.0,0.00024673,7,"2025-08-18T02:10:47.521",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025581,1755483047532,"fUST",-151.0,0.00024673,7,"2025-08-18T02:10:47.532",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025583,1755483047541,"fUST",-800.0,0.00024686,2,"2025-08-18T02:10:47.541",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025585,1755483047550,"fUST",-1646.45168016,0.0002469,2,"2025-08-18T02:10:47.550",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025587,1755483047559,"fUST",-528.58062739,0.000247,3,"2025-08-18T02:10:47.559",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025589,1755483047568,"fUST",-160.0,0.000247,3,"2025-08-18T02:10:47.568",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025591,1755483047577,"fUST",-215.75323784,0.000247,3,"2025-08-18T02:10:47.577",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025593,1755483047586,"fUST",-150.12655,0.000247,2,"2025-08-18T02:10:47.586",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025595,1755483047595,"fUST",-375.82681177,0.000247,3,"2025-08-18T02:10:47.595",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025597,1755483047604,"fUST",-1000.0,0.000247,2,"2025-08-18T02:10:47.604",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025599,1755483047613,"fUST",-417.15472785,0.000247,3,"2025-08-18T02:10:47.613",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025601,1755483047622,"fUST",-232.18122251,0.000247,3,"2025-08-18T02:10:47.622",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025605,1755483047631,"fUST",-843.81736472,0.000247,3,"2025-08-18T02:10:47.631",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025607,1755483047666,"fUST",-160.0,0.000247,3,"2025-08-18T02:10:47.666",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025609,1755483047676,"fUST",-160.0,0.000247,3,"2025-08-18T02:10:47.676",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025611,1755483047685,"fUST",-151.0,0.000247,7,"2025-08-18T02:10:47.685",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025613,1755483047694,"fUST",-216.85420361,0.000247,3,"2025-08-18T02:10:47.694",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025615,1755483047703,"fUST",-160.0,0.000247,3,"2025-08-18T02:10:47.703",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025617,1755483047712,"fUST",-160.0,0.000247,3,"2025-08-18T02:10:47.712",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025619,1755483047722,"fUST",-160.0,0.000247,3,"2025-08-18T02:10:47.722",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025621,1755483047731,"fUST",-160.0,0.00024729,6,"2025-08-18T02:10:47.731",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025623,1755483047739,"fUST",-218.47563043,0.00024729,5,"2025-08-18T02:10:47.739",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025625,1755483047748,"fUST",-155.32,0.0002473,7,"2025-08-18T02:10:47.748",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025627,1755483047757,"fUST",-501.04690717,0.00024773,2,"2025-08-18T02:10:47.757",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025629,1755483047766,"fUST",-501.108861,0.00024773,2,"2025-08-18T02:10:47.766",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025631,1755483047775,"fUST",-501.36665159,0.00024773,2,"2025-08-18T02:10:47.775",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025633,1755483047785,"fUST",-158.64032728,0.00024773,2,"2025-08-18T02:10:47.785",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025634,1755483047794,"fUST",-500.0,0.00024773,2,"2025-08-18T02:10:47.794",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025635,1755483047803,"fUST",-500.81789606,0.00024773,2,"2025-08-18T02:10:47.803",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025636,1755483047812,"fUST",-502.68530612,0.00024773,2,"2025-08-18T02:10:47.812",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025637,1755483047821,"fUST",-500.0,0.00024773,2,"2025-08-18T02:10:47.821",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025638,1755483047830,"fUST",-335.97865504,0.00024773,2,"2025-08-18T02:10:47.830",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025639,1755483047839,"fUST",-1343.91462017,0.00024773,2,"2025-08-18T02:10:47.839",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025640,1755483047848,"fUST",-3023.80789538,0.00024773,2,"2025-08-18T02:10:47.848",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025641,1755483047858,"fUST",-5370.2828222,0.00024773,2,"2025-08-18T02:10:47.858",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025642,1755483047867,"fUST",-910.73558428,0.00024773,2,"2025-08-18T02:10:47.867",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025643,1755483047876,"fUST",-3639.29939479,0.00024773,2,"2025-08-18T02:10:47.876",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025644,1755483047885,"fUST",-151.0,0.00024773,7,"2025-08-18T02:10:47.885",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025645,1755483047895,"fUST",-256.01462,0.00024773,7,"2025-08-18T02:10:47.895",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025647,1755483047904,"fUST",-256.01462,0.00024773,7,"2025-08-18T02:10:47.904",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025649,1755483047913,"fUST",-151.0,0.00024773,7,"2025-08-18T02:10:47.913",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025650,1755483047923,"fUST",-151.0,0.00024773,7,"2025-08-18T02:10:47.923",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025652,1755483047932,"fUST",-632.2223584,0.00024773,2,"2025-08-18T02:10:47.932",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025654,1755483047941,"fUST",-2526.36054418,0.00024773,2,"2025-08-18T02:10:47.941",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025656,1755483047950,"fUST",-152.82209,0.00024773,7,"2025-08-18T02:10:47.950",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025658,1755483047960,"fUST",-151.0,0.00024773,7,"2025-08-18T02:10:47.960",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025660,1755483047970,"fUST",-151.0,0.00024773,7,"2025-08-18T02:10:47.970",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025662,1755483047979,"fUST",-435.25306187,0.00024773,2,"2025-08-18T02:10:47.979",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025664,1755483047988,"fUST",-299.63304,0.00024773,7,"2025-08-18T02:10:47.988",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025666,1755483047998,"fUST",-151.0,0.00024773,7,"2025-08-18T02:10:47.998",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025668,1755483048008,"fUST",-299.63304,0.00024773,7,"2025-08-18T02:10:48.008",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025670,1755483048018,"fUST",-700.296739,0.00024773,7,"2025-08-18T02:10:48.018",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025673,1755483048031,"fUST",-700.296739,0.00024773,7,"2025-08-18T02:10:48.031",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025676,1755483048065,"fUST",-151.0,0.00024773,7,"2025-08-18T02:10:48.065",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025679,1755483048096,"fUST",-277.991592,0.00024773,7,"2025-08-18T02:10:48.096",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025682,1755483048124,"fUST",-277.991592,0.00024773,7,"2025-08-18T02:10:48.124",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025684,1755483048134,"fUST",-152.47491,0.00024773,7,"2025-08-18T02:10:48.134",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025686,1755483048144,"fUST",-151.0,0.00024773,7,"2025-08-18T02:10:48.144",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025688,1755483048153,"fUST",-151.0,0.00024773,7,"2025-08-18T02:10:48.153",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025690,1755483048162,"fUST",-151.0,0.00024773,7,"2025-08-18T02:10:48.162",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025692,1755483048172,"fUST",-151.0,0.00024773,7,"2025-08-18T02:10:48.172",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025694,1755483048181,"fUST",-151.0,0.00024773,7,"2025-08-18T02:10:48.181",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025696,1755483048191,"fUST",-153.618042,0.00024773,7,"2025-08-18T02:10:48.191",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025698,1755483048200,"fUST",-221.180972,0.00024773,7,"2025-08-18T02:10:48.200",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025700,1755483048209,"fUST",-221.180972,0.00024773,7,"2025-08-18T02:10:48.209",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025702,1755483048218,"fUST",-151.0,0.00024773,7,"2025-08-18T02:10:48.218",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025703,1755483048227,"fUST",-151.0,0.00024773,7,"2025-08-18T02:10:48.227",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025705,1755483048236,"fUST",-151.0,0.00024773,7,"2025-08-18T02:10:48.236",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025707,1755483048247,"fUST",-151.0,0.00024773,7,"2025-08-18T02:10:48.247",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025709,1755483048258,"fUST",-151.0,0.00024773,7,"2025-08-18T02:10:48.258",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025711,1755483048268,"fUST",-1013.23298153,0.00024773,2,"2025-08-18T02:10:48.268",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025713,1755483048278,"fUST",-160.10842382,0.00024789,2,"2025-08-18T02:10:48.278",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025715,1755483048288,"fUST",-213.47376504,0.0002479,2,"2025-08-18T02:10:48.288",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025717,1755483048298,"fUST",-152693.78698266,0.0002479,7,"2025-08-18T02:10:48.298",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025765,1755483048748,"fUST",-279.99929966,0.0002479,7,"2025-08-18T02:10:48.748",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025780,1755483048886,"fUST",-13966.19885873,0.00022467,2,"2025-08-18T02:10:48.886",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025783,1755483048897,"fUST",-6212.12857382,0.00022467,2,"2025-08-18T02:10:48.897",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025785,1755483048907,"fUST",-1002.216881,0.000247,2,"2025-08-18T02:10:48.907",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025787,1755483048917,"fUST",-4417.65454518,0.0002479,7,"2025-08-18T02:10:48.917",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380025789,1755483048929,"fUST",-5807.49999999,0.0002479,7,"2025-08-18T02:10:48.929",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380027187,1755483063364,"fUST",15312.95640119,0.0002,60,"2025-08-18T02:11:03.364",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028707,1755483130460,"fUST",178.04,0.00028767,120,"2025-08-18T02:12:10.460",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028709,1755483163536,"fUST",5976.46,0.00018371,2,"2025-08-18T02:12:43.536",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028710,1755483269472,"fUST",-662.74908384,0.0001907,2,"2025-08-18T02:14:29.472",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028711,1755483269495,"fUST",-480.0,0.00019178,2,"2025-08-18T02:14:29.495",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028712,1755483269517,"fUST",-480.0,0.00019178,2,"2025-08-18T02:14:29.517",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028713,1755483269540,"fUST",-480.0,0.00019178,2,"2025-08-18T02:14:29.540",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028714,1755483269564,"fUST",-300.0,0.00019451,2,"2025-08-18T02:14:29.564",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028715,1755483269589,"fUST",-480.0,0.00019452,2,"2025-08-18T02:14:29.589",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028716,1755483269612,"fUST",-480.0,0.00019452,2,"2025-08-18T02:14:29.612",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028717,1755483269637,"fUST",-480.0,0.00019452,2,"2025-08-18T02:14:29.637",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028718,1755483269662,"fUST",-480.0,0.00019726,2,"2025-08-18T02:14:29.662",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028719,1755483269684,"fUST",-480.0,0.00019726,2,"2025-08-18T02:14:29.684",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028720,1755483269706,"fUST",-480.0,0.00019726,2,"2025-08-18T02:14:29.706",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028721,1755483269729,"fUST",-246.784945,0.00019863,2,"2025-08-18T02:14:29.729",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028722,1755483269751,"fUST",-480.0,0.00019897,2,"2025-08-18T02:14:29.751",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028723,1755483269773,"fUST",-486.75130162,0.00019897,2,"2025-08-18T02:14:29.773",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028724,1755483269796,"fUST",-480.0,0.00019898,2,"2025-08-18T02:14:29.796",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028725,1755483269817,"fUST",-386.23143521,0.00019899,2,"2025-08-18T02:14:29.817",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028726,1755483269839,"fUST",-480.0,0.00019899,2,"2025-08-18T02:14:29.839",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028727,1755483269863,"fUST",-480.0,0.00019899,2,"2025-08-18T02:14:29.863",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028728,1755483269884,"fUST",-623.08242795,0.00019899,2,"2025-08-18T02:14:29.884",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028729,1755483269905,"fUST",-502.21047077,0.00019899,2,"2025-08-18T02:14:29.905",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028730,1755483269928,"fUST",-497.32,0.00019899,2,"2025-08-18T02:14:29.928",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028731,1755483269951,"fUST",-7649.21623041,0.000199,2,"2025-08-18T02:14:29.951",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028732,1755483269974,"fUST",-480.0,0.0002,2,"2025-08-18T02:14:29.974",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028733,1755483269997,"fUST",-480.0,0.0002,2,"2025-08-18T02:14:29.997",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028734,1755483270019,"fUST",-480.0,0.0002,2,"2025-08-18T02:14:30.019",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028735,1755483273074,"fUST",480.0,0.00019899,2,"2025-08-18T02:14:33.074",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028736,1755483296864,"fUST",480.0,0.00019899,2,"2025-08-18T02:14:56.864",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028737,1755483319275,"fUST",5.6541052,0.00019178,2,"2025-08-18T02:15:19.275",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028741,1755483556647,"fUST",159.907059,0.00013699,2,"2025-08-18T02:19:16.647",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028744,1755483955146,"fUST",1155.65,0.00018371,2,"2025-08-18T02:25:55.146",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028745,1755483981697,"fUST",504.021,0.00016035,2,"2025-08-18T02:26:21.697",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028746,1755483983636,"fUST",2000.0,0.00016035,2,"2025-08-18T02:26:23.636",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028747,1755483985462,"fUST",2000.0,0.00016035,2,"2025-08-18T02:26:25.462",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028748,1755483986264,"fUST",2000.0,0.00016035,2,"2025-08-18T02:26:26.264",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028749,1755483987049,"fUST",2000.0,0.00016035,2,"2025-08-18T02:26:27.049",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028750,1755483987853,"fUST",2000.0,0.00016035,2,"2025-08-18T02:26:27.853",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028751,1755483988610,"fUST",2000.0,0.00016035,2,"2025-08-18T02:26:28.610",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028752,1755483989680,"fUST",2000.0,0.00016035,2,"2025-08-18T02:26:29.680",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028753,1755483990438,"fUST",2000.0,0.00016035,2,"2025-08-18T02:26:30.438",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028754,1755483991206,"fUST",2000.0,0.00016035,2,"2025-08-18T02:26:31.206",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028755,1755483992011,"fUST",2000.0,0.00016035,2,"2025-08-18T02:26:32.011",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028756,1755483992761,"fUST",2000.0,0.00016035,2,"2025-08-18T02:26:32.761",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028757,1755483993510,"fUST",2000.0,0.00016035,2,"2025-08-18T02:26:33.510",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028758,1755483994268,"fUST",2000.0,0.00016035,2,"2025-08-18T02:26:34.268",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028759,1755483995041,"fUST",2000.0,0.00016035,2,"2025-08-18T02:26:35.041",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028760,1755483995918,"fUST",2000.0,0.00016035,2,"2025-08-18T02:26:35.918",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028761,1755483996592,"fUST",2000.0,0.00016035,2,"2025-08-18T02:26:36.592",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028762,1755483997620,"fUST",2000.0,0.00016035,2,"2025-08-18T02:26:37.620",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028763,1755483998449,"fUST",2000.0,0.00016035,2,"2025-08-18T02:26:38.449",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028764,1755483999218,"fUST",2000.0,0.00016035,2,"2025-08-18T02:26:39.218",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028765,1755483999979,"fUST",2000.0,0.00016035,2,"2025-08-18T02:26:39.979",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028766,1755484010776,"fUST",2000.0,0.00016035,2,"2025-08-18T02:26:50.776",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028767,1755484011683,"fUST",2000.0,0.00016035,2,"2025-08-18T02:26:51.683",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028768,1755484013434,"fUST",2000.0,0.00016035,2,"2025-08-18T02:26:53.434",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028769,1755484014763,"fUST",2000.0,0.00016035,2,"2025-08-18T02:26:54.763",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028770,1755484015524,"fUST",2000.0,0.00016035,2,"2025-08-18T02:26:55.524",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028771,1755484016303,"fUST",2000.0,0.00016035,2,"2025-08-18T02:26:56.303",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028772,1755484017089,"fUST",2000.0,0.00016035,2,"2025-08-18T02:26:57.089",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028773,1755484017859,"fUST",2000.0,0.00016035,2,"2025-08-18T02:26:57.859",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028774,1755484018942,"fUST",2000.0,0.00016035,2,"2025-08-18T02:26:58.942",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028775,1755484019695,"fUST",2000.0,0.00016035,2,"2025-08-18T02:26:59.695",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028776,1755484020443,"fUST",2000.0,0.00016035,2,"2025-08-18T02:27:00.443",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028777,1755484021227,"fUST",2000.0,0.00016035,2,"2025-08-18T02:27:01.227",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028778,1755484021996,"fUST",331.775,0.00016035,2,"2025-08-18T02:27:01.996",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028780,1755484084138,"fUST",2000.0,0.00016035,2,"2025-08-18T02:28:04.138",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028783,1755484104794,"fUST",152.83555978,0.00027152,120,"2025-08-18T02:28:24.794",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028789,1755484125417,"fUST",170.58513808,0.00027152,120,"2025-08-18T02:28:45.417",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028790,1755484141482,"fUST",218.3162032,0.00027152,120,"2025-08-18T02:29:01.482",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028819,1755484232001,"fUST",-925.8,0.000189,2,"2025-08-18T02:30:32.001",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028820,1755484232012,"fUST",-1639.84977587,0.000189,2,"2025-08-18T02:30:32.012",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028821,1755484232021,"fUST",-302.69733596,0.000189,2,"2025-08-18T02:30:32.021",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028822,1755484232029,"fUST",-300.0,0.00018999,2,"2025-08-18T02:30:32.029",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028823,1755484232038,"fUST",-413.0,0.00018999,2,"2025-08-18T02:30:32.038",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028824,1755484232047,"fUST",-500.0,0.00019,20,"2025-08-18T02:30:32.047",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028825,1755484232056,"fUST",-500.0,0.00019,20,"2025-08-18T02:30:32.056",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028826,1755484232065,"fUST",-500.0,0.00019,20,"2025-08-18T02:30:32.065",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028827,1755484232076,"fUST",-187.87,0.00019,20,"2025-08-18T02:30:32.076",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028828,1755484232086,"fUST",-500.0,0.00019,20,"2025-08-18T02:30:32.086",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028829,1755484232094,"fUST",-203.0,0.00019,2,"2025-08-18T02:30:32.094",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028830,1755484232103,"fUST",-302.69733596,0.00019089,2,"2025-08-18T02:30:32.103",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028831,1755484232112,"fUST",-500.0,0.00019178,20,"2025-08-18T02:30:32.112",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028832,1755484232122,"fUST",-445.49496659,0.00019178,2,"2025-08-18T02:30:32.122",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028833,1755484232131,"fUST",-616.72,0.00019178,2,"2025-08-18T02:30:32.131",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028834,1755484232139,"fUST",-302.69733596,0.00019278,2,"2025-08-18T02:30:32.139",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028835,1755484232148,"fUST",-616.72,0.00019452,2,"2025-08-18T02:30:32.148",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028836,1755484232157,"fUST",-302.69733596,0.00019467,2,"2025-08-18T02:30:32.157",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028837,1755484232166,"fUST",-302.39503162,0.00019656,2,"2025-08-18T02:30:32.166",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028838,1755484232175,"fUST",-480.0,0.00019725,2,"2025-08-18T02:30:32.175",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028839,1755484232183,"fUST",-616.72,0.00019726,2,"2025-08-18T02:30:32.183",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028840,1755484232192,"fUST",-197.427956,0.00019863,2,"2025-08-18T02:30:32.192",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028841,1755484232201,"fUST",-480.28473563,0.00019897,2,"2025-08-18T02:30:32.201",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028842,1755484232210,"fUST",-485.45389888,0.00019897,2,"2025-08-18T02:30:32.210",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028843,1755484232219,"fUST",-483.76147164,0.00019897,2,"2025-08-18T02:30:32.219",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028844,1755484232233,"fUST",-500.0,0.00019897,2,"2025-08-18T02:30:32.233",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028846,1755484232247,"fUST",-484.45551962,0.00019897,2,"2025-08-18T02:30:32.247",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028847,1755484232264,"fUST",-480.0,0.00019897,2,"2025-08-18T02:30:32.264",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028848,1755484232275,"fUST",-480.0,0.00019899,2,"2025-08-18T02:30:32.275",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028849,1755484232291,"fUST",-7709.71274345,0.000199,2,"2025-08-18T02:30:32.291",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028850,1755484232308,"fUST",-1239.98342372,0.000199,2,"2025-08-18T02:30:32.308",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028851,1755484232318,"fUST",-35895.37894725,0.00019998,2,"2025-08-18T02:30:32.318",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028852,1755484232332,"fUST",-1127.31678231,0.00019998,2,"2025-08-18T02:30:32.332",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028905,1755484237984,"fUST",-5769.92459904,0.00019998,2,"2025-08-18T02:30:37.984",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028906,1755484238038,"fUST",-21364.34054051,0.00019998,2,"2025-08-18T02:30:38.038",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028907,1755484238050,"fUST",-2530.87178941,0.00019998,2,"2025-08-18T02:30:38.050",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028908,1755484238059,"fUST",-160.0,0.0002,3,"2025-08-18T02:30:38.059",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028909,1755484238069,"fUST",-616.72,0.0002,2,"2025-08-18T02:30:38.069",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028910,1755484238079,"fUST",-2495.81097895,0.0002,2,"2025-08-18T02:30:38.079",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028918,1755484239801,"fUST",-369.99999996,0.0002,2,"2025-08-18T02:30:39.801",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028951,1755484244466,"fUST",-513.94,0.00019178,2,"2025-08-18T02:30:44.466",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028952,1755484244476,"fUST",-500.0,0.00019997,2,"2025-08-18T02:30:44.476",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028953,1755484244486,"fUST",-503.81093719,0.00019997,2,"2025-08-18T02:30:44.486",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028954,1755484244495,"fUST",-178.33377745,0.00019997,2,"2025-08-18T02:30:44.495",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028955,1755484244504,"fUST",-219.94528536,0.00019997,2,"2025-08-18T02:30:44.504",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028956,1755484244516,"fUST",-280.05471464,0.00019997,2,"2025-08-18T02:30:44.516",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028957,1755484244525,"fUST",-309.46885521,0.00019997,2,"2025-08-18T02:30:44.525",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028958,1755484244536,"fUST",-190.53114479,0.00019997,2,"2025-08-18T02:30:44.536",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028959,1755484244546,"fUST",-500.0,0.00019997,2,"2025-08-18T02:30:44.546",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028960,1755484244559,"fUST",-500.0,0.00019997,2,"2025-08-18T02:30:44.559",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028961,1755484244568,"fUST",-385.78689178,0.00019997,2,"2025-08-18T02:30:44.568",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028962,1755484244577,"fUST",-308.84088982,0.00019997,2,"2025-08-18T02:30:44.577",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028963,1755484244588,"fUST",-178.21520337,0.0002,2,"2025-08-18T02:30:44.588",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028964,1755484244600,"fUST",-553.07310776,0.0002,2,"2025-08-18T02:30:44.600",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028965,1755484244616,"fUST",-2749.44819978,0.0002,2,"2025-08-18T02:30:44.616",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028974,1755484245856,"fUST",-513.94,0.00019452,2,"2025-08-18T02:30:45.856",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028975,1755484245865,"fUST",-513.94,0.00019726,2,"2025-08-18T02:30:45.865",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028976,1755484245874,"fUST",-2417.11081136,0.0002,2,"2025-08-18T02:30:45.874",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028977,1755484245885,"fUST",-18473.556327,0.0002,2,"2025-08-18T02:30:45.885",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380028989,1755484470129,"fUST",160.803378,0.00013699,2,"2025-08-18T02:34:30.129",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380029054,1755484866240,"fUST",1600.0,0.00018371,2,"2025-08-18T02:41:06.240",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380029081,1755484999280,"fUST",1000.0,0.00028,120,"2025-08-18T02:43:19.280",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380029176,1755485219109,"fUST",-446.15369234,0.00018799,2,"2025-08-18T02:46:59.109",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380029269,1755485406196,"fUST",-199.74033756,0.00018799,2,"2025-08-18T02:50:06.196",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380029271,1755485406734,"fUST",-199.74033756,0.00018799,2,"2025-08-18T02:50:06.734",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380029273,1755485406772,"fUST",-199.74033756,0.00018799,2,"2025-08-18T02:50:06.772",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380029275,1755485406811,"fUST",-181.10380865,0.00018799,2,"2025-08-18T02:50:06.811",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380029308,1755485432134,"fUST",-66.67517867,0.00018799,2,"2025-08-18T02:50:32.134",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380029309,1755485432143,"fUST",-300.0,0.00018799,2,"2025-08-18T02:50:32.143",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380029310,1755485432152,"fUST",-1085.0,0.00018799,2,"2025-08-18T02:50:32.152",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380029311,1755485432161,"fUST",-97.20927494,0.000188,2,"2025-08-18T02:50:32.161",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380029312,1755485432187,"fUST",-5452.68082296,0.000188,2,"2025-08-18T02:50:32.187",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380029315,1755485437960,"fUST",-13091.31788708,0.000188,2,"2025-08-18T02:50:37.960",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380029316,1755485438014,"fUST",-1446.16,0.000188,2,"2025-08-18T02:50:38.014",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380029622,1755485443574,"fUST",-895.63754725,0.000188,2,"2025-08-18T02:50:43.574",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380029626,1755485446103,"fUST",-383.00226309,0.000188,2,"2025-08-18T02:50:46.103",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380029627,1755485446113,"fUST",-1423.96469443,0.000189,2,"2025-08-18T02:50:46.113",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380029628,1755485446123,"fUST",-302.69733595,0.000189,2,"2025-08-18T02:50:46.123",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380029629,1755485446132,"fUST",-383.35,0.00019178,2,"2025-08-18T02:50:46.132",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380029631,1755485446142,"fUST",-507.72209325,0.00019178,2,"2025-08-18T02:50:46.142",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380029633,1755485446151,"fUST",-480.0,0.00019178,2,"2025-08-18T02:50:46.151",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380029634,1755485446161,"fUST",-480.0,0.00019178,2,"2025-08-18T02:50:46.161",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380029635,1755485446170,"fUST",-270.31448724,0.00019178,2,"2025-08-18T02:50:46.170",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380029636,1755485446180,"fUST",-491.27537824,0.00019178,2,"2025-08-18T02:50:46.180",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380029637,1755485446189,"fUST",-480.0,0.00019178,2,"2025-08-18T02:50:46.189",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380029638,1755485446200,"fUST",-511.82344749,0.00019178,2,"2025-08-18T02:50:46.200",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380029639,1755485446210,"fUST",-480.0,0.00019178,2,"2025-08-18T02:50:46.210",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380029640,1755485446220,"fUST",-699.38,0.00019178,2,"2025-08-18T02:50:46.220",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380029641,1755485446229,"fUST",-8546.06647728,0.00019178,2,"2025-08-18T02:50:46.229",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380029642,1755485446239,"fUST",-1504.64174817,0.00019352,2,"2025-08-18T02:50:46.239",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380029643,1755485446249,"fUST",-413.26207487,0.00019452,2,"2025-08-18T02:50:46.249",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380029669,1755485481443,"fUST",161.047376,0.00013699,2,"2025-08-18T02:51:21.443",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380029718,1755485700771,"fUST",1873.0,0.000287,120,"2025-08-18T02:55:00.771",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380029803,1755486032831,"fUST",156.45166358,0.000287,120,"2025-08-18T03:00:32.831",0.0002701,21.54,0.8405102239601351,436452119.8966276]
[380029908,1755486382757,"fUST",949.0,0.00028767,120,"2025-08-18T03:06:22.757",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380029960,1755486596208,"fUST",159.0,0.00027153,120,"2025-08-18T03:09:56.208",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030009,1755486632355,"fUST",-2000.0,0.000186,2,"2025-08-18T03:10:32.355",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030011,1755486632365,"fUST",-2211.00690936,0.000188,2,"2025-08-18T03:10:32.365",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030074,1755486638380,"fUST",-74.47309064,0.000188,2,"2025-08-18T03:10:38.380",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030076,1755486638390,"fUST",-151.0,0.00019,2,"2025-08-18T03:10:38.390",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030078,1755486638399,"fUST",-147.26607956,0.00019178,2,"2025-08-18T03:10:38.399",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030082,1755486638434,"fUST",-333.88935151,0.00019178,2,"2025-08-18T03:10:38.434",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030084,1755486638443,"fUST",-484.7084002,0.00019178,2,"2025-08-18T03:10:38.443",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030086,1755486638452,"fUST",-482.28686095,0.00019178,2,"2025-08-18T03:10:38.452",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030089,1755486638462,"fUST",-483.19057629,0.00019178,2,"2025-08-18T03:10:38.462",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030091,1755486638472,"fUST",-484.3927932,0.00019178,2,"2025-08-18T03:10:38.472",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030093,1755486638482,"fUST",-480.0,0.00019178,2,"2025-08-18T03:10:38.482",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030095,1755486638491,"fUST",-480.0,0.00019178,2,"2025-08-18T03:10:38.491",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030097,1755486638500,"fUST",-480.0,0.00019178,2,"2025-08-18T03:10:38.500",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030099,1755486638510,"fUST",-767.99,0.00019178,2,"2025-08-18T03:10:38.510",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030101,1755486638520,"fUST",-493.39591532,0.00019178,2,"2025-08-18T03:10:38.520",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030103,1755486638530,"fUST",-503.74403087,0.00019178,2,"2025-08-18T03:10:38.530",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030105,1755486638539,"fUST",-480.0,0.00019178,2,"2025-08-18T03:10:38.539",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030107,1755486638548,"fUST",-480.0,0.00019452,2,"2025-08-18T03:10:38.548",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030109,1755486638558,"fUST",-480.0,0.00019452,2,"2025-08-18T03:10:38.558",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030111,1755486638567,"fUST",-767.99,0.00019452,2,"2025-08-18T03:10:38.567",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030113,1755486638577,"fUST",-300.32482133,0.00019452,2,"2025-08-18T03:10:38.577",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030115,1755486638586,"fUST",-151.0,0.000196,2,"2025-08-18T03:10:38.586",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030117,1755486638595,"fUST",-591.24478588,0.00019726,2,"2025-08-18T03:10:38.595",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030119,1755486638604,"fUST",-474.3458948,0.00019726,2,"2025-08-18T03:10:38.604",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030121,1755486638614,"fUST",-767.99,0.00019726,2,"2025-08-18T03:10:38.614",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030123,1755486638623,"fUST",-460.48778945,0.00019799,2,"2025-08-18T03:10:38.623",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030125,1755486638632,"fUST",-503.43527177,0.00019799,2,"2025-08-18T03:10:38.632",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030127,1755486638641,"fUST",-265.08669457,0.00019799,2,"2025-08-18T03:10:38.641",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030129,1755486638651,"fUST",-1000.0,0.000198,2,"2025-08-18T03:10:38.651",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030131,1755486638661,"fUST",-2000.0,0.000198,3,"2025-08-18T03:10:38.661",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030133,1755486638670,"fUST",-1000.0,0.000198,4,"2025-08-18T03:10:38.670",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030135,1755486638680,"fUST",-1316.56152964,0.000198,2,"2025-08-18T03:10:38.680",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030137,1755486638689,"fUST",-210.754337,0.00019863,2,"2025-08-18T03:10:38.689",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030139,1755486638698,"fUST",-480.0,0.00019898,2,"2025-08-18T03:10:38.698",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030141,1755486638707,"fUST",-480.0,0.00019898,2,"2025-08-18T03:10:38.707",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030143,1755486638716,"fUST",-480.0,0.00019898,2,"2025-08-18T03:10:38.716",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030145,1755486638726,"fUST",-670.24,0.00019898,2,"2025-08-18T03:10:38.726",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030147,1755486638736,"fUST",-5000.0,0.00019899,2,"2025-08-18T03:10:38.736",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030149,1755486638745,"fUST",-500.0,0.00019899,2,"2025-08-18T03:10:38.745",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030151,1755486638754,"fUST",-211.00494772,0.00019899,2,"2025-08-18T03:10:38.754",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030153,1755486638763,"fUST",-480.0,0.00019899,2,"2025-08-18T03:10:38.763",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030154,1755486638772,"fUST",-213.47376504,0.000199,2,"2025-08-18T03:10:38.772",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030157,1755486638781,"fUST",-10543.13193668,0.000199,2,"2025-08-18T03:10:38.781",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030158,1755486638790,"fUST",-30497.8592867,0.000199,2,"2025-08-18T03:10:38.790",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030160,1755486638799,"fUST",-2309.14808312,0.000199,2,"2025-08-18T03:10:38.799",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030162,1755486638808,"fUST",-5000.0,0.000199,2,"2025-08-18T03:10:38.808",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030164,1755486638817,"fUST",-462.64,0.0001999,3,"2025-08-18T03:10:38.817",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030166,1755486638827,"fUST",-561.79,0.0001999,3,"2025-08-18T03:10:38.827",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030168,1755486638836,"fUST",-280.89,0.0001999,3,"2025-08-18T03:10:38.836",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030170,1755486638845,"fUST",-842.7,0.0001999,3,"2025-08-18T03:10:38.845",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030172,1755486638854,"fUST",-502.58818789,0.00019997,2,"2025-08-18T03:10:38.854",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030174,1755486638863,"fUST",-417.15780988,0.00019999,2,"2025-08-18T03:10:38.863",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030176,1755486638873,"fUST",-153.97632131,0.00019999,2,"2025-08-18T03:10:38.873",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030178,1755486638882,"fUST",-46751.33992197,0.0002,2,"2025-08-18T03:10:38.882",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030180,1755486638892,"fUST",-8535.73461815,0.0002,2,"2025-08-18T03:10:38.892",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030182,1755486638901,"fUST",-19615.26985351,0.0002,2,"2025-08-18T03:10:38.901",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030184,1755486638911,"fUST",-68337.1767654,0.0002,2,"2025-08-18T03:10:38.911",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030186,1755486638920,"fUST",-28686.62269816,0.0002,2,"2025-08-18T03:10:38.920",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030188,1755486638929,"fUST",-5081.5,0.0002,30,"2025-08-18T03:10:38.929",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030190,1755486638939,"fUST",-3416.7297,0.0002,2,"2025-08-18T03:10:38.939",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030192,1755486638948,"fUST",-160.0,0.0002,3,"2025-08-18T03:10:38.948",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030194,1755486638958,"fUST",-500.0,0.0002,2,"2025-08-18T03:10:38.958",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030196,1755486638967,"fUST",-198.63598254,0.0002,2,"2025-08-18T03:10:38.967",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030198,1755486638977,"fUST",-151.9517319,0.0002,2,"2025-08-18T03:10:38.977",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030200,1755486638987,"fUST",-151.0,0.0002,2,"2025-08-18T03:10:38.987",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030202,1755486638997,"fUST",-151.0,0.0002,2,"2025-08-18T03:10:38.997",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030204,1755486639006,"fUST",-151.0,0.0002,2,"2025-08-18T03:10:39.006",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030206,1755486639015,"fUST",-152.87499009,0.0002,2,"2025-08-18T03:10:39.015",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030208,1755486639024,"fUST",-151.81379661,0.0002,2,"2025-08-18T03:10:39.024",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030210,1755486639034,"fUST",-767.99,0.0002,2,"2025-08-18T03:10:39.034",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030212,1755486639043,"fUST",-152.00550033,0.0002,2,"2025-08-18T03:10:39.043",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030214,1755486639052,"fUST",-151.0,0.0002,2,"2025-08-18T03:10:39.052",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030216,1755486639061,"fUST",-1013.23298153,0.0002,2,"2025-08-18T03:10:39.061",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030218,1755486639070,"fUST",-152.39216814,0.0002,2,"2025-08-18T03:10:39.070",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030220,1755486639081,"fUST",-500.0,0.0002,2,"2025-08-18T03:10:39.081",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030222,1755486639091,"fUST",-151.0,0.00020005,2,"2025-08-18T03:10:39.091",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030224,1755486639100,"fUST",-151.0,0.00020005,2,"2025-08-18T03:10:39.100",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030226,1755486639110,"fUST",-480.0,0.00020172,2,"2025-08-18T03:10:39.110",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030228,1755486639119,"fUST",-480.0,0.00020172,2,"2025-08-18T03:10:39.119",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030230,1755486639128,"fUST",-670.24,0.00020172,2,"2025-08-18T03:10:39.128",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030232,1755486639138,"fUST",-151.54215487,0.00020173,2,"2025-08-18T03:10:39.138",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030234,1755486639146,"fUST",-151.0,0.00020173,2,"2025-08-18T03:10:39.146",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030236,1755486639162,"fUST",-500.0,0.00020173,2,"2025-08-18T03:10:39.162",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030238,1755486639172,"fUST",-159.373112,0.00020173,2,"2025-08-18T03:10:39.172",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030240,1755486639181,"fUST",-151.0,0.00020173,2,"2025-08-18T03:10:39.181",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030242,1755486639190,"fUST",-152.955621,0.00020173,2,"2025-08-18T03:10:39.190",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030244,1755486639200,"fUST",-151.0,0.00020173,2,"2025-08-18T03:10:39.200",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030246,1755486639209,"fUST",-291.138237,0.00020173,2,"2025-08-18T03:10:39.209",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030248,1755486639218,"fUST",-291.138237,0.00020173,2,"2025-08-18T03:10:39.218",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030250,1755486639229,"fUST",-151.362037,0.00020173,2,"2025-08-18T03:10:39.229",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030252,1755486639240,"fUST",-151.0,0.00020173,2,"2025-08-18T03:10:39.240",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030254,1755486639250,"fUST",-151.0,0.00020173,2,"2025-08-18T03:10:39.250",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030256,1755486639259,"fUST",-151.817891,0.00020173,2,"2025-08-18T03:10:39.259",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030258,1755486639271,"fUST",-151.0,0.00020173,2,"2025-08-18T03:10:39.271",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030260,1755486639280,"fUST",-151.0,0.00020173,2,"2025-08-18T03:10:39.280",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030262,1755486639289,"fUST",-151.754814,0.00020173,2,"2025-08-18T03:10:39.289",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030264,1755486639299,"fUST",-151.0,0.00020173,2,"2025-08-18T03:10:39.299",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030266,1755486639308,"fUST",-151.854492,0.00020173,2,"2025-08-18T03:10:39.308",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030268,1755486639317,"fUST",-151.0,0.00020173,2,"2025-08-18T03:10:39.317",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030270,1755486639327,"fUST",-151.0,0.00020173,2,"2025-08-18T03:10:39.327",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030272,1755486639336,"fUST",-151.845301,0.00020173,2,"2025-08-18T03:10:39.336",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030274,1755486639345,"fUST",-151.0,0.00020173,2,"2025-08-18T03:10:39.345",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030276,1755486639354,"fUST",-151.770029,0.00020173,2,"2025-08-18T03:10:39.354",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030278,1755486639363,"fUST",-151.0,0.00020173,2,"2025-08-18T03:10:39.363",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030280,1755486639373,"fUST",-151.0,0.00020173,2,"2025-08-18T03:10:39.373",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030282,1755486639382,"fUST",-368.681943,0.00020173,2,"2025-08-18T03:10:39.382",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030284,1755486639392,"fUST",-368.681943,0.00020173,2,"2025-08-18T03:10:39.392",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030286,1755486639401,"fUST",-151.0,0.00020173,2,"2025-08-18T03:10:39.401",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030288,1755486639410,"fUST",-151.0,0.00020173,2,"2025-08-18T03:10:39.410",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030304,1755486639521,"fUST",-151.0,0.00020173,2,"2025-08-18T03:10:39.521",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030307,1755486639560,"fUST",-151.0,0.00020173,2,"2025-08-18T03:10:39.560",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030308,1755486639571,"fUST",-151.0,0.00020173,2,"2025-08-18T03:10:39.571",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030310,1755486639582,"fUST",-152.82209,0.00020173,2,"2025-08-18T03:10:39.582",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030312,1755486639591,"fUST",-151.0,0.00020173,2,"2025-08-18T03:10:39.591",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030314,1755486639600,"fUST",-151.0,0.00020173,2,"2025-08-18T03:10:39.600",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030316,1755486639609,"fUST",-286.06734,0.00020173,2,"2025-08-18T03:10:39.609",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030318,1755486639618,"fUST",-700.296739,0.00020173,2,"2025-08-18T03:10:39.618",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030320,1755486639628,"fUST",-151.0,0.00020173,2,"2025-08-18T03:10:39.628",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030323,1755486639641,"fUST",-700.296739,0.00020173,2,"2025-08-18T03:10:39.641",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030325,1755486639651,"fUST",-286.06734,0.00020173,2,"2025-08-18T03:10:39.651",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030326,1755486639660,"fUST",-152.47491,0.00020173,2,"2025-08-18T03:10:39.660",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030329,1755486639670,"fUST",-151.0,0.00020173,2,"2025-08-18T03:10:39.670",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030331,1755486639680,"fUST",-151.0,0.00020173,2,"2025-08-18T03:10:39.680",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030333,1755486639689,"fUST",-151.0,0.00020173,2,"2025-08-18T03:10:39.689",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030335,1755486639698,"fUST",-151.0,0.00020173,2,"2025-08-18T03:10:39.698",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030337,1755486639707,"fUST",-151.0,0.00020173,2,"2025-08-18T03:10:39.707",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030339,1755486639717,"fUST",-151.0,0.00020173,2,"2025-08-18T03:10:39.717",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030341,1755486639727,"fUST",-153.618042,0.00020173,2,"2025-08-18T03:10:39.727",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030343,1755486639737,"fUST",-151.0,0.00020173,2,"2025-08-18T03:10:39.737",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030346,1755486639747,"fUST",-151.0,0.00020173,2,"2025-08-18T03:10:39.747",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030348,1755486639756,"fUST",-480.0,0.00020173,2,"2025-08-18T03:10:39.756",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030350,1755486639765,"fUST",-310.750229,0.00020173,2,"2025-08-18T03:10:39.765",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030352,1755486639774,"fUST",-310.750229,0.00020173,2,"2025-08-18T03:10:39.774",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030354,1755486639783,"fUST",-221.180972,0.00020173,2,"2025-08-18T03:10:39.783",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030356,1755486639793,"fUST",-221.180972,0.00020173,2,"2025-08-18T03:10:39.793",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030358,1755486639802,"fUST",-151.0,0.00020173,2,"2025-08-18T03:10:39.802",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030360,1755486639811,"fUST",-151.0,0.00020173,2,"2025-08-18T03:10:39.811",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030362,1755486639820,"fUST",-248.010753,0.00020173,2,"2025-08-18T03:10:39.820",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030364,1755486639829,"fUST",-151.0,0.00020173,2,"2025-08-18T03:10:39.829",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030366,1755486639838,"fUST",-151.0,0.00020173,2,"2025-08-18T03:10:39.838",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030368,1755486639847,"fUST",-151.0,0.00020173,2,"2025-08-18T03:10:39.847",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030370,1755486639856,"fUST",-151.0,0.00020173,2,"2025-08-18T03:10:39.856",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030372,1755486639865,"fUST",-151.0,0.00020173,2,"2025-08-18T03:10:39.865",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030374,1755486639874,"fUST",-151.0,0.00020173,2,"2025-08-18T03:10:39.874",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030376,1755486639883,"fUST",-152.044904,0.00020173,2,"2025-08-18T03:10:39.883",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030378,1755486639893,"fUST",-151.0,0.00020173,2,"2025-08-18T03:10:39.893",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030380,1755486639902,"fUST",-162.425812,0.00020187,2,"2025-08-18T03:10:39.902",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030383,1755486639912,"fUST",-205.424638,0.00020187,2,"2025-08-18T03:10:39.912",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030385,1755486639921,"fUST",-151.0,0.00020187,2,"2025-08-18T03:10:39.921",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030387,1755486639931,"fUST",-152.26294,0.00020187,2,"2025-08-18T03:10:39.931",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030389,1755486639940,"fUST",-151.0,0.00020187,2,"2025-08-18T03:10:39.940",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030391,1755486639949,"fUST",-161.047376,0.00020187,2,"2025-08-18T03:10:39.949",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030393,1755486639958,"fUST",-13452.21828838,0.00020198,2,"2025-08-18T03:10:39.958",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030395,1755486639968,"fUST",-151.0,0.000202,3,"2025-08-18T03:10:39.968",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030397,1755486639978,"fUST",-151.0,0.00020201,2,"2025-08-18T03:10:39.978",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030399,1755486639987,"fUST",-767.99,0.00020273,2,"2025-08-18T03:10:39.987",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030401,1755486639997,"fUST",-500.0,0.00020274,2,"2025-08-18T03:10:39.997",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030402,1755486640007,"fUST",-245.82425753,0.00020274,2,"2025-08-18T03:10:40.007",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030404,1755486640016,"fUST",-151.0,0.00020274,2,"2025-08-18T03:10:40.016",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030406,1755486640026,"fUST",-151.0,0.00020274,2,"2025-08-18T03:10:40.026",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030408,1755486640035,"fUST",-151.0,0.00020274,2,"2025-08-18T03:10:40.035",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030410,1755486640044,"fUST",-549.76264029,0.00020274,2,"2025-08-18T03:10:40.044",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030412,1755486640053,"fUST",-12683.78573522,0.00020297,2,"2025-08-18T03:10:40.053",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030414,1755486640062,"fUST",-375.82681177,0.00020297,2,"2025-08-18T03:10:40.062",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030416,1755486640071,"fUST",-528.58062739,0.00020297,2,"2025-08-18T03:10:40.071",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030418,1755486640081,"fUST",-843.81736472,0.00020297,2,"2025-08-18T03:10:40.081",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030420,1755486640090,"fUST",-417.15472785,0.00020297,2,"2025-08-18T03:10:40.090",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030421,1755486640099,"fUST",-160.0,0.00020297,2,"2025-08-18T03:10:40.099",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030422,1755486640112,"fUST",-160.0,0.00020297,2,"2025-08-18T03:10:40.112",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030423,1755486640123,"fUST",-232.18122251,0.00020297,2,"2025-08-18T03:10:40.123",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030424,1755486640134,"fUST",-160.0,0.00020297,2,"2025-08-18T03:10:40.134",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030425,1755486640157,"fUST",-160.0,0.00020297,2,"2025-08-18T03:10:40.157",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030426,1755486640192,"fUST",-215.75323784,0.00020297,2,"2025-08-18T03:10:40.192",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030427,1755486640203,"fUST",-216.85420361,0.00020297,2,"2025-08-18T03:10:40.203",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030428,1755486640212,"fUST",-160.0,0.00020297,2,"2025-08-18T03:10:40.212",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030429,1755486640221,"fUST",-151.857966,0.000203,2,"2025-08-18T03:10:40.221",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030430,1755486640232,"fUST",-151.0,0.000203,2,"2025-08-18T03:10:40.232",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030431,1755486640242,"fUST",-169.586895,0.000203,2,"2025-08-18T03:10:40.242",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030432,1755486640251,"fUST",-151.0,0.000203,2,"2025-08-18T03:10:40.251",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030433,1755486640260,"fUST",-368.681943,0.000203,2,"2025-08-18T03:10:40.260",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030434,1755486640270,"fUST",-368.681943,0.000203,2,"2025-08-18T03:10:40.270",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030435,1755486640279,"fUST",-151.0,0.000203,2,"2025-08-18T03:10:40.279",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030436,1755486640288,"fUST",-151.0,0.000203,2,"2025-08-18T03:10:40.288",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030437,1755486640296,"fUST",-151.0,0.000203,2,"2025-08-18T03:10:40.296",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030438,1755486640306,"fUST",-151.0,0.000203,2,"2025-08-18T03:10:40.306",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030439,1755486640315,"fUST",-151.0,0.000203,2,"2025-08-18T03:10:40.315",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030440,1755486640324,"fUST",-151.0,0.000203,2,"2025-08-18T03:10:40.324",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030441,1755486640333,"fUST",-151.0,0.000203,2,"2025-08-18T03:10:40.333",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030442,1755486640342,"fUST",-700.296739,0.000203,2,"2025-08-18T03:10:40.342",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030443,1755486640351,"fUST",-286.06734,0.000203,2,"2025-08-18T03:10:40.351",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030444,1755486640361,"fUST",-151.0,0.000203,2,"2025-08-18T03:10:40.361",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030445,1755486640370,"fUST",-700.296739,0.000203,2,"2025-08-18T03:10:40.370",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030446,1755486640379,"fUST",-286.06734,0.000203,2,"2025-08-18T03:10:40.379",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030447,1755486640388,"fUST",-151.0,0.000203,2,"2025-08-18T03:10:40.388",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030448,1755486640397,"fUST",-157.149703,0.000203,2,"2025-08-18T03:10:40.397",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030449,1755486640407,"fUST",-151.0,0.000203,2,"2025-08-18T03:10:40.407",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030450,1755486640416,"fUST",-151.0,0.000203,2,"2025-08-18T03:10:40.416",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030451,1755486640426,"fUST",-151.0,0.000203,2,"2025-08-18T03:10:40.426",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030453,1755486640435,"fUST",-151.0,0.000203,2,"2025-08-18T03:10:40.435",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030455,1755486640445,"fUST",-151.0,0.000203,2,"2025-08-18T03:10:40.445",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030457,1755486640454,"fUST",-151.0,0.000203,2,"2025-08-18T03:10:40.454",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030459,1755486640463,"fUST",-310.750229,0.000203,2,"2025-08-18T03:10:40.463",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030461,1755486640473,"fUST",-310.750229,0.000203,2,"2025-08-18T03:10:40.473",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030463,1755486640482,"fUST",-221.180972,0.000203,2,"2025-08-18T03:10:40.482",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030465,1755486640491,"fUST",-221.180972,0.000203,2,"2025-08-18T03:10:40.491",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030467,1755486640500,"fUST",-151.0,0.000203,2,"2025-08-18T03:10:40.500",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030469,1755486640509,"fUST",-151.0,0.000203,2,"2025-08-18T03:10:40.509",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030471,1755486640518,"fUST",-151.0,0.000203,2,"2025-08-18T03:10:40.518",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030473,1755486640528,"fUST",-151.0,0.000203,2,"2025-08-18T03:10:40.528",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030475,1755486640536,"fUST",-151.0,0.000203,2,"2025-08-18T03:10:40.536",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030477,1755486640545,"fUST",-222.617438,0.000203,2,"2025-08-18T03:10:40.545",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030479,1755486640554,"fUST",-151.0,0.000203,2,"2025-08-18T03:10:40.554",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030481,1755486640563,"fUST",-151.0,0.000203,2,"2025-08-18T03:10:40.563",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030483,1755486640572,"fUST",-10543.13193667,0.00020316,2,"2025-08-18T03:10:40.572",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030485,1755486640582,"fUST",-329.54928962,0.00020317,2,"2025-08-18T03:10:40.582",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030487,1755486640591,"fUST",-200.0,0.00020399,20,"2025-08-18T03:10:40.591",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030489,1755486640601,"fUST",-200.0,0.00020399,20,"2025-08-18T03:10:40.601",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030491,1755486640611,"fUST",-200.0,0.00020399,20,"2025-08-18T03:10:40.611",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030493,1755486640620,"fUST",-200.0,0.00020399,20,"2025-08-18T03:10:40.620",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030495,1755486640630,"fUST",-200.0,0.00020399,20,"2025-08-18T03:10:40.630",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030497,1755486640639,"fUST",-200.0,0.00020399,20,"2025-08-18T03:10:40.639",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030499,1755486640648,"fUST",-200.0,0.00020399,20,"2025-08-18T03:10:40.648",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030501,1755486640657,"fUST",-200.0,0.00020399,20,"2025-08-18T03:10:40.657",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030503,1755486640667,"fUST",-200.0,0.00020399,20,"2025-08-18T03:10:40.667",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030505,1755486640676,"fUST",-200.0,0.00020399,20,"2025-08-18T03:10:40.676",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030507,1755486640688,"fUST",-151.0,0.000204,2,"2025-08-18T03:10:40.688",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030509,1755486640704,"fUST",-151.0,0.000204,2,"2025-08-18T03:10:40.704",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030511,1755486640713,"fUST",-151.0,0.000204,2,"2025-08-18T03:10:40.713",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030513,1755486640722,"fUST",-151.0,0.000204,2,"2025-08-18T03:10:40.722",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030515,1755486640731,"fUST",-197.734405,0.000204,2,"2025-08-18T03:10:40.731",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030517,1755486640741,"fUST",-151.0,0.000204,2,"2025-08-18T03:10:40.741",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030519,1755486640750,"fUST",-151.0,0.000204,2,"2025-08-18T03:10:40.750",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030521,1755486640759,"fUST",-480.0,0.00020446,2,"2025-08-18T03:10:40.759",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030523,1755486640767,"fUST",-480.0,0.00020446,2,"2025-08-18T03:10:40.767",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030525,1755486640777,"fUST",-670.24,0.00020446,2,"2025-08-18T03:10:40.777",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030527,1755486640785,"fUST",-246.11499055,0.00020447,2,"2025-08-18T03:10:40.785",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030529,1755486640794,"fUST",-502.13063666,0.00020447,2,"2025-08-18T03:10:40.794",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030531,1755486640803,"fUST",-154.17877,0.00020447,2,"2025-08-18T03:10:40.803",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030533,1755486640812,"fUST",-291.138237,0.00020447,2,"2025-08-18T03:10:40.812",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030534,1755486640822,"fUST",-291.138237,0.00020447,2,"2025-08-18T03:10:40.822",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030535,1755486640831,"fUST",-151.0,0.00020447,2,"2025-08-18T03:10:40.831",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030536,1755486640840,"fUST",-151.0,0.00020447,2,"2025-08-18T03:10:40.840",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030537,1755486640849,"fUST",-256.71963376,0.00020447,2,"2025-08-18T03:10:40.849",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030538,1755486640858,"fUST",-500.0,0.00020474,2,"2025-08-18T03:10:40.858",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030539,1755486640867,"fUST",-2138.39,0.000205,2,"2025-08-18T03:10:40.867",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030540,1755486640876,"fUST",-158.207649,0.00020547,2,"2025-08-18T03:10:40.876",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030541,1755486640885,"fUST",-767.99,0.00020547,2,"2025-08-18T03:10:40.885",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030542,1755486640894,"fUST",-500.0,0.00020548,2,"2025-08-18T03:10:40.894",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030543,1755486640903,"fUST",-151.0,0.00020548,2,"2025-08-18T03:10:40.903",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030544,1755486640913,"fUST",-246.29105189,0.00020548,2,"2025-08-18T03:10:40.913",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030545,1755486640922,"fUST",-247.35001393,0.00020548,2,"2025-08-18T03:10:40.922",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030546,1755486640931,"fUST",-500.0,0.00020575,2,"2025-08-18T03:10:40.931",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030547,1755486640940,"fUST",-500.0,0.00020575,2,"2025-08-18T03:10:40.940",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030548,1755486640949,"fUST",-299.53272227,0.00020591,2,"2025-08-18T03:10:40.949",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030549,1755486640958,"fUST",-500.0,0.00020591,2,"2025-08-18T03:10:40.958",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030550,1755486640967,"fUST",-500.0,0.00020591,2,"2025-08-18T03:10:40.967",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030551,1755486640976,"fUST",-500.0,0.00020594,2,"2025-08-18T03:10:40.976",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030552,1755486640986,"fUST",-500.0,0.00020594,2,"2025-08-18T03:10:40.986",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030553,1755486640995,"fUST",-500.0,0.00020594,2,"2025-08-18T03:10:40.995",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030554,1755486641003,"fUST",-500.0,0.00020594,2,"2025-08-18T03:10:41.003",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030555,1755486641012,"fUST",-500.0,0.00020594,2,"2025-08-18T03:10:41.012",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030556,1755486641022,"fUST",-159.55032346,0.00020594,2,"2025-08-18T03:10:41.022",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030557,1755486641031,"fUST",-500.0,0.00020594,2,"2025-08-18T03:10:41.031",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030558,1755486641040,"fUST",-500.0,0.00020604,2,"2025-08-18T03:10:41.040",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030559,1755486641049,"fUST",-502.14370261,0.00020604,2,"2025-08-18T03:10:41.049",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030560,1755486641058,"fUST",-500.0,0.00020604,2,"2025-08-18T03:10:41.058",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030561,1755486641068,"fUST",-500.0,0.00020604,2,"2025-08-18T03:10:41.068",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030562,1755486641077,"fUST",-166.57,0.00020608,2,"2025-08-18T03:10:41.077",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030563,1755486641086,"fUST",-151.0,0.00020621,2,"2025-08-18T03:10:41.086",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030564,1755486641096,"fUST",-151.0,0.00020621,2,"2025-08-18T03:10:41.096",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030565,1755486641106,"fUST",-224.71187628,0.00020658,3,"2025-08-18T03:10:41.106",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030566,1755486641115,"fUST",-501.47743025,0.00020666,2,"2025-08-18T03:10:41.115",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030567,1755486641124,"fUST",-480.0,0.0002072,2,"2025-08-18T03:10:41.124",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030568,1755486641134,"fUST",-480.0,0.0002072,2,"2025-08-18T03:10:41.134",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030569,1755486641143,"fUST",-670.24,0.0002072,2,"2025-08-18T03:10:41.143",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030570,1755486641152,"fUST",-152.62283,0.00020731,2,"2025-08-18T03:10:41.152",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030571,1755486641164,"fUST",-368.681943,0.00020731,2,"2025-08-18T03:10:41.164",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030572,1755486641173,"fUST",-368.681943,0.00020731,2,"2025-08-18T03:10:41.173",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030573,1755486641182,"fUST",-151.0,0.00020731,2,"2025-08-18T03:10:41.182",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030574,1755486641191,"fUST",-198.705198,0.00020731,2,"2025-08-18T03:10:41.191",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030575,1755486641202,"fUST",-151.0,0.00020731,2,"2025-08-18T03:10:41.202",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030576,1755486641211,"fUST",-179.371345,0.00020731,2,"2025-08-18T03:10:41.211",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030577,1755486641220,"fUST",-191.312329,0.00020731,2,"2025-08-18T03:10:41.220",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030578,1755486641229,"fUST",-255.721479,0.00020731,2,"2025-08-18T03:10:41.229",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030579,1755486641239,"fUST",-242.164891,0.00020731,2,"2025-08-18T03:10:41.239",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030580,1755486641250,"fUST",-700.296739,0.00020731,2,"2025-08-18T03:10:41.250",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030581,1755486641259,"fUST",-286.06734,0.00020731,2,"2025-08-18T03:10:41.259",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030582,1755486641268,"fUST",-151.0,0.00020731,2,"2025-08-18T03:10:41.268",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030583,1755486641277,"fUST",-700.296739,0.00020731,2,"2025-08-18T03:10:41.277",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030584,1755486641286,"fUST",-286.06734,0.00020731,2,"2025-08-18T03:10:41.286",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030585,1755486641295,"fUST",-151.0,0.00020731,2,"2025-08-18T03:10:41.295",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030586,1755486641304,"fUST",-151.0,0.00020731,2,"2025-08-18T03:10:41.304",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030587,1755486641313,"fUST",-151.0,0.00020731,2,"2025-08-18T03:10:41.313",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030588,1755486641322,"fUST",-151.0,0.00020731,2,"2025-08-18T03:10:41.322",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030589,1755486641332,"fUST",-151.0,0.00020731,2,"2025-08-18T03:10:41.332",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030590,1755486641342,"fUST",-151.0,0.00020731,2,"2025-08-18T03:10:41.342",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030591,1755486641351,"fUST",-151.0,0.00020731,2,"2025-08-18T03:10:41.351",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030592,1755486641359,"fUST",-310.750229,0.00020731,2,"2025-08-18T03:10:41.359",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030593,1755486641369,"fUST",-310.750229,0.00020731,2,"2025-08-18T03:10:41.369",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030594,1755486641378,"fUST",-221.180972,0.00020731,2,"2025-08-18T03:10:41.378",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030595,1755486641387,"fUST",-221.180972,0.00020731,2,"2025-08-18T03:10:41.387",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030596,1755486641395,"fUST",-151.0,0.00020731,2,"2025-08-18T03:10:41.395",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030597,1755486641404,"fUST",-151.0,0.00020731,2,"2025-08-18T03:10:41.404",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030598,1755486641414,"fUST",-151.0,0.00020731,2,"2025-08-18T03:10:41.414",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030599,1755486641423,"fUST",-151.0,0.00020731,2,"2025-08-18T03:10:41.423",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030600,1755486641432,"fUST",-151.0,0.00020731,2,"2025-08-18T03:10:41.432",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030601,1755486641442,"fUST",-151.0,0.00020731,2,"2025-08-18T03:10:41.442",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030602,1755486641451,"fUST",-151.0,0.00020731,2,"2025-08-18T03:10:41.451",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030603,1755486641460,"fUST",-10543.13193667,0.00020731,2,"2025-08-18T03:10:41.460",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030604,1755486641470,"fUST",-416.63,0.000208,7,"2025-08-18T03:10:41.470",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030605,1755486641480,"fUST",-151.0,0.000208,4,"2025-08-18T03:10:41.480",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030606,1755486641489,"fUST",-600.0,0.00020806,20,"2025-08-18T03:10:41.489",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030607,1755486641498,"fUST",-767.99,0.00020821,2,"2025-08-18T03:10:41.498",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030608,1755486641508,"fUST",-500.0,0.00020822,2,"2025-08-18T03:10:41.508",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030609,1755486641518,"fUST",-247.01665485,0.00020822,2,"2025-08-18T03:10:41.518",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030610,1755486641527,"fUST",-1316.56152959,0.00020836,2,"2025-08-18T03:10:41.527",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030611,1755486641537,"fUST",-291.138237,0.00020899,2,"2025-08-18T03:10:41.537",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030612,1755486641546,"fUST",-291.138237,0.00020899,2,"2025-08-18T03:10:41.546",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030613,1755486641555,"fUST",-151.0,0.00020899,2,"2025-08-18T03:10:41.555",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030614,1755486641564,"fUST",-151.0,0.00020899,2,"2025-08-18T03:10:41.564",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030615,1755486641573,"fUST",-151.0,0.00020899,2,"2025-08-18T03:10:41.573",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030616,1755486641583,"fUST",-151.0,0.00020899,2,"2025-08-18T03:10:41.583",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030617,1755486641592,"fUST",-151.0,0.00020899,2,"2025-08-18T03:10:41.592",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030618,1755486641601,"fUST",-151.0,0.00020899,2,"2025-08-18T03:10:41.601",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030619,1755486641610,"fUST",-152.961549,0.00020899,2,"2025-08-18T03:10:41.610",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030620,1755486641619,"fUST",-151.86983326,0.0002099,2,"2025-08-18T03:10:41.619",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030621,1755486641628,"fUST",-480.0,0.00020994,2,"2025-08-18T03:10:41.628",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030622,1755486641637,"fUST",-480.0,0.00020994,2,"2025-08-18T03:10:41.637",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030623,1755486641646,"fUST",-670.24,0.00020994,2,"2025-08-18T03:10:41.646",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030624,1755486641655,"fUST",-6000.0,0.00021,2,"2025-08-18T03:10:41.655",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030625,1755486641665,"fUST",-1942.28339133,0.00021,5,"2025-08-18T03:10:41.665",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030626,1755486641674,"fUST",-1205.26409376,0.00021,2,"2025-08-18T03:10:41.674",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030627,1755486641682,"fUST",-203.11555608,0.00021,2,"2025-08-18T03:10:41.682",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030628,1755486641691,"fUST",-3000.0,0.00021,2,"2025-08-18T03:10:41.691",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030629,1755486641700,"fUST",-225.938146,0.00021,2,"2025-08-18T03:10:41.700",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030630,1755486641710,"fUST",-151.415057,0.00021,2,"2025-08-18T03:10:41.710",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030631,1755486641720,"fUST",-2309.14808309,0.00021,2,"2025-08-18T03:10:41.720",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030632,1755486641730,"fUST",-3000.0,0.0002101,2,"2025-08-18T03:10:41.730",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030633,1755486641739,"fUST",-3000.0,0.0002102,2,"2025-08-18T03:10:41.739",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030634,1755486641749,"fUST",-3000.0,0.0002103,2,"2025-08-18T03:10:41.749",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030635,1755486641758,"fUST",-152.656134,0.0002103,2,"2025-08-18T03:10:41.758",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030636,1755486641768,"fUST",-3000.0,0.0002104,2,"2025-08-18T03:10:41.768",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030637,1755486641778,"fUST",-151.0,0.0002104,2,"2025-08-18T03:10:41.778",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030638,1755486641790,"fUST",-151.0,0.0002104,2,"2025-08-18T03:10:41.790",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030639,1755486641800,"fUST",-151.0,0.0002104,2,"2025-08-18T03:10:41.800",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030640,1755486641810,"fUST",-151.0,0.0002104,2,"2025-08-18T03:10:41.810",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030641,1755486641821,"fUST",-151.0,0.0002104,2,"2025-08-18T03:10:41.821",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030642,1755486641831,"fUST",-151.0,0.0002104,2,"2025-08-18T03:10:41.831",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030643,1755486641840,"fUST",-3000.0,0.0002105,2,"2025-08-18T03:10:41.840",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030644,1755486641850,"fUST",-368.681943,0.0002105,2,"2025-08-18T03:10:41.850",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030645,1755486641860,"fUST",-368.681943,0.0002105,2,"2025-08-18T03:10:41.860",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030646,1755486641870,"fUST",-151.0,0.0002105,2,"2025-08-18T03:10:41.870",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030647,1755486641880,"fUST",-151.0,0.0002105,2,"2025-08-18T03:10:41.880",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030648,1755486641890,"fUST",-191.749009,0.0002105,2,"2025-08-18T03:10:41.890",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030649,1755486641899,"fUST",-3000.0,0.0002106,2,"2025-08-18T03:10:41.899",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030650,1755486641908,"fUST",-700.296739,0.0002106,2,"2025-08-18T03:10:41.908",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030651,1755486641917,"fUST",-286.06734,0.0002106,2,"2025-08-18T03:10:41.917",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030652,1755486641926,"fUST",-151.0,0.0002106,2,"2025-08-18T03:10:41.926",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030653,1755486641935,"fUST",-700.296739,0.0002106,2,"2025-08-18T03:10:41.935",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030654,1755486641946,"fUST",-286.06734,0.0002106,2,"2025-08-18T03:10:41.946",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030655,1755486641956,"fUST",-151.0,0.0002106,2,"2025-08-18T03:10:41.956",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030656,1755486641965,"fUST",-168.337808,0.0002106,2,"2025-08-18T03:10:41.965",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030657,1755486641975,"fUST",-222.066546,0.0002106,2,"2025-08-18T03:10:41.975",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030658,1755486641984,"fUST",-242.764035,0.0002106,2,"2025-08-18T03:10:41.984",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030659,1755486641994,"fUST",-151.0,0.0002106,2,"2025-08-18T03:10:41.994",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030660,1755486642003,"fUST",-226.430621,0.0002106,2,"2025-08-18T03:10:42.003",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030661,1755486642013,"fUST",-310.750229,0.0002106,2,"2025-08-18T03:10:42.013",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030662,1755486642022,"fUST",-310.750229,0.0002106,2,"2025-08-18T03:10:42.022",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030663,1755486642031,"fUST",-221.180972,0.0002106,2,"2025-08-18T03:10:42.031",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030664,1755486642041,"fUST",-221.180972,0.0002106,2,"2025-08-18T03:10:42.041",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030665,1755486642051,"fUST",-151.0,0.00021068,2,"2025-08-18T03:10:42.051",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030666,1755486642061,"fUST",-151.0,0.00021068,2,"2025-08-18T03:10:42.061",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030667,1755486642071,"fUST",-151.0,0.00021068,2,"2025-08-18T03:10:42.071",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030668,1755486642081,"fUST",-151.0,0.00021068,2,"2025-08-18T03:10:42.081",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030669,1755486642090,"fUST",-3000.0,0.0002107,2,"2025-08-18T03:10:42.090",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030670,1755486642099,"fUST",-291.138237,0.0002107,2,"2025-08-18T03:10:42.099",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030671,1755486642108,"fUST",-291.138237,0.0002107,2,"2025-08-18T03:10:42.108",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030672,1755486642118,"fUST",-151.0,0.0002107,2,"2025-08-18T03:10:42.118",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030673,1755486642127,"fUST",-152.193111,0.0002107,2,"2025-08-18T03:10:42.127",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030674,1755486642136,"fUST",-3000.0,0.0002108,2,"2025-08-18T03:10:42.136",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030675,1755486642145,"fUST",-3000.0,0.0002109,2,"2025-08-18T03:10:42.145",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030676,1755486642156,"fUST",-767.99,0.00021095,2,"2025-08-18T03:10:42.156",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030677,1755486642168,"fUST",-500.0,0.00021096,2,"2025-08-18T03:10:42.168",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030678,1755486642177,"fUST",-160.0,0.00021096,2,"2025-08-18T03:10:42.177",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030679,1755486642186,"fUST",-3000.0,0.000211,2,"2025-08-18T03:10:42.186",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030680,1755486642195,"fUST",-3000.0,0.0002111,2,"2025-08-18T03:10:42.195",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030681,1755486642206,"fUST",-3000.0,0.0002112,2,"2025-08-18T03:10:42.206",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030682,1755486642215,"fUST",-1000.0,0.00021123,2,"2025-08-18T03:10:42.215",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030683,1755486642224,"fUST",-1000.0,0.00021123,2,"2025-08-18T03:10:42.224",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030684,1755486642233,"fUST",-4127.644517,0.0002113,2,"2025-08-18T03:10:42.233",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030685,1755486642246,"fUST",-1000.0,0.00021139,2,"2025-08-18T03:10:42.246",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030686,1755486642255,"fUST",-1000.0,0.00021139,2,"2025-08-18T03:10:42.255",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030687,1755486642264,"fUST",-1001.42275955,0.00021142,2,"2025-08-18T03:10:42.264",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030688,1755486642273,"fUST",-1000.0,0.00021142,2,"2025-08-18T03:10:42.273",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030689,1755486642283,"fUST",-501.72093208,0.00021142,2,"2025-08-18T03:10:42.283",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030690,1755486642292,"fUST",-603.23942339,0.00021142,2,"2025-08-18T03:10:42.292",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030691,1755486642301,"fUST",-471.39321636,0.00021142,2,"2025-08-18T03:10:42.301",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030692,1755486642310,"fUST",-10543.13193667,0.00021147,2,"2025-08-18T03:10:42.310",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030693,1755486642319,"fUST",-368.681943,0.00021147,2,"2025-08-18T03:10:42.319",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030694,1755486642328,"fUST",-368.681943,0.00021147,2,"2025-08-18T03:10:42.328",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030695,1755486642338,"fUST",-151.0,0.00021147,2,"2025-08-18T03:10:42.338",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030696,1755486642347,"fUST",-151.0,0.00021147,2,"2025-08-18T03:10:42.347",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030697,1755486642356,"fUST",-700.296739,0.00021147,2,"2025-08-18T03:10:42.356",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030698,1755486642366,"fUST",-286.06734,0.00021147,2,"2025-08-18T03:10:42.366",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030699,1755486642375,"fUST",-276.818356,0.00021147,2,"2025-08-18T03:10:42.375",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030700,1755486642385,"fUST",-317.77347994,0.00021147,2,"2025-08-18T03:10:42.385",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030701,1755486642409,"fUST",-160.0,0.00020297,2,"2025-08-18T03:10:42.409",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030702,1755486642419,"fUST",-382.52325906,0.00021147,2,"2025-08-18T03:10:42.419",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030703,1755486642428,"fUST",-286.06734,0.00021147,2,"2025-08-18T03:10:42.428",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030704,1755486642437,"fUST",-151.0,0.00021147,2,"2025-08-18T03:10:42.437",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030705,1755486642446,"fUST",-20.46546004,0.00021147,2,"2025-08-18T03:10:42.446",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030706,1755486642457,"fUST",-130.53453996,0.00021147,2,"2025-08-18T03:10:42.457",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030707,1755486642466,"fUST",-310.750229,0.00021147,2,"2025-08-18T03:10:42.466",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030708,1755486642476,"fUST",-310.750229,0.00021147,2,"2025-08-18T03:10:42.476",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030709,1755486642485,"fUST",-221.180972,0.00021147,2,"2025-08-18T03:10:42.485",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030710,1755486642495,"fUST",-221.180972,0.00021147,2,"2025-08-18T03:10:42.495",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030711,1755486642505,"fUST",-151.0,0.00021147,2,"2025-08-18T03:10:42.505",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030712,1755486642514,"fUST",-151.0,0.00021147,2,"2025-08-18T03:10:42.514",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030713,1755486642524,"fUST",-151.0,0.00021147,2,"2025-08-18T03:10:42.524",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030714,1755486642533,"fUST",-151.0,0.00021147,2,"2025-08-18T03:10:42.533",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030715,1755486642542,"fUST",-151.0,0.00021147,2,"2025-08-18T03:10:42.542",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030716,1755486642552,"fUST",-153.282288,0.00021147,2,"2025-08-18T03:10:42.552",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030717,1755486642561,"fUST",-509.96383387,0.00021152,2,"2025-08-18T03:10:42.561",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030718,1755486642570,"fUST",-165.21138705,0.00021152,2,"2025-08-18T03:10:42.570",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030831,1755486816361,"fUST",160.932773,0.00013699,2,"2025-08-18T03:13:36.361",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030881,1755487108608,"fUST",5698.56947684,0.000183,2,"2025-08-18T03:18:28.608",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030883,1755487122624,"fUST",5000.0,0.000183,3,"2025-08-18T03:18:42.624",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030884,1755487131582,"fUST",5000.0,0.000183,4,"2025-08-18T03:18:51.582",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030885,1755487142320,"fUST",5000.0,0.000183,5,"2025-08-18T03:19:02.320",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380030890,1755487216458,"fUST",1000.0,0.000183,2,"2025-08-18T03:20:16.458",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031047,1755487832592,"fUST",-807.8,0.000185,2,"2025-08-18T03:30:32.592",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031048,1755487832604,"fUST",-5419.91961541,0.000185,2,"2025-08-18T03:30:32.604",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031049,1755487832613,"fUST",-1710.43318391,0.000189,2,"2025-08-18T03:30:32.613",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031050,1755487832622,"fUST",-300.0,0.00019079,2,"2025-08-18T03:30:32.622",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031051,1755487832632,"fUST",-219.03424092,0.0001908,2,"2025-08-18T03:30:32.632",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031052,1755487832641,"fUST",-875.26082672,0.0001908,2,"2025-08-18T03:30:32.641",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031053,1755487832651,"fUST",-3009.35213304,0.000193,6,"2025-08-18T03:30:32.651",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031054,1755487832670,"fUST",-1990.64786696,0.000193,6,"2025-08-18T03:30:32.670",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031055,1755487832679,"fUST",-3134.44253896,0.000196,7,"2025-08-18T03:30:32.679",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031069,1755487838517,"fUST",-770.2491026,0.000196,7,"2025-08-18T03:30:38.517",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031306,1755487843527,"fUST",-1095.30835844,0.000196,7,"2025-08-18T03:30:43.527",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031307,1755487843537,"fUST",-480.0,0.00019799,2,"2025-08-18T03:30:43.537",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031308,1755487843547,"fUST",-599.1830724,0.00019799,2,"2025-08-18T03:30:43.547",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031309,1755487843557,"fUST",-301.24418239,0.000198,8,"2025-08-18T03:30:43.557",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031327,1755487846378,"fUST",-4698.75581761,0.000198,8,"2025-08-18T03:30:46.378",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031328,1755487846388,"fUST",-168.603469,0.00019863,2,"2025-08-18T03:30:46.388",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031329,1755487846397,"fUST",-494.6420747,0.00019898,2,"2025-08-18T03:30:46.397",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031330,1755487846408,"fUST",-296.81844171,0.00019898,2,"2025-08-18T03:30:46.408",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031331,1755487846417,"fUST",-150.22477465,0.00019899,2,"2025-08-18T03:30:46.417",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031332,1755487846428,"fUST",-480.0,0.00019899,2,"2025-08-18T03:30:46.428",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031333,1755487846437,"fUST",-480.0,0.00019899,2,"2025-08-18T03:30:46.437",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031334,1755487846446,"fUST",-484.64110991,0.00019899,2,"2025-08-18T03:30:46.446",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031335,1755487846455,"fUST",-357.9955202,0.00019899,2,"2025-08-18T03:30:46.455",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031336,1755487846465,"fUST",-517.62220917,0.00019899,2,"2025-08-18T03:30:46.465",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031337,1755487846475,"fUST",-530.6,0.00019899,2,"2025-08-18T03:30:46.475",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031338,1755487846485,"fUST",-480.0,0.00019899,2,"2025-08-18T03:30:46.485",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031339,1755487846494,"fUST",-472.62610946,0.00019899,2,"2025-08-18T03:30:46.494",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031340,1755487846504,"fUST",-460.99065444,0.00019899,2,"2025-08-18T03:30:46.504",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031341,1755487846514,"fUST",-481.69024771,0.00019899,2,"2025-08-18T03:30:46.514",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031343,1755487846523,"fUST",-482.97815147,0.00019899,2,"2025-08-18T03:30:46.523",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031345,1755487846533,"fUST",-460.71343411,0.00019899,2,"2025-08-18T03:30:46.533",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031346,1755487846542,"fUST",-481.49846362,0.00019899,2,"2025-08-18T03:30:46.542",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031347,1755487846552,"fUST",-210.53142272,0.00019899,2,"2025-08-18T03:30:46.552",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031348,1755487846561,"fUST",-551.01013122,0.00019899,2,"2025-08-18T03:30:46.561",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031349,1755487846570,"fUST",-9434.70730412,0.000199,2,"2025-08-18T03:30:46.570",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031350,1755487846580,"fUST",-160.0,0.0002,3,"2025-08-18T03:30:46.580",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031351,1755487846589,"fUST",-480.0,0.00020073,2,"2025-08-18T03:30:46.589",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031352,1755487846598,"fUST",-480.0,0.00020173,2,"2025-08-18T03:30:46.598",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031353,1755487846607,"fUST",-530.6,0.00020173,2,"2025-08-18T03:30:46.607",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031354,1755487846616,"fUST",-160.0,0.00020279,2,"2025-08-18T03:30:46.616",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031355,1755487846626,"fUST",-160.0,0.00020279,2,"2025-08-18T03:30:46.626",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031356,1755487846635,"fUST",-160.0,0.00020279,2,"2025-08-18T03:30:46.635",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031357,1755487846644,"fUST",-160.0,0.00020279,2,"2025-08-18T03:30:46.644",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031358,1755487846653,"fUST",-160.0,0.00020279,2,"2025-08-18T03:30:46.653",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031359,1755487846662,"fUST",-528.58062739,0.00020279,2,"2025-08-18T03:30:46.662",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031360,1755487846673,"fUST",-375.82681177,0.00020279,2,"2025-08-18T03:30:46.673",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031361,1755487846682,"fUST",-160.0,0.00020279,2,"2025-08-18T03:30:46.682",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031362,1755487846691,"fUST",-843.81736472,0.00020279,2,"2025-08-18T03:30:46.691",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031363,1755487846701,"fUST",-417.15472785,0.00020279,2,"2025-08-18T03:30:46.701",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031364,1755487846709,"fUST",-160.0,0.00020279,2,"2025-08-18T03:30:46.709",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031365,1755487846718,"fUST",-160.0,0.00020279,2,"2025-08-18T03:30:46.718",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031366,1755487846729,"fUST",-232.18122251,0.00020279,2,"2025-08-18T03:30:46.729",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031367,1755487846738,"fUST",-215.75323784,0.00020279,2,"2025-08-18T03:30:46.738",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031368,1755487846747,"fUST",-216.85420361,0.00020279,2,"2025-08-18T03:30:46.747",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031369,1755487846756,"fUST",-563.87,0.00020297,2,"2025-08-18T03:30:46.756",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031370,1755487846766,"fUST",-1498.71233246,0.00020297,2,"2025-08-18T03:30:46.766",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031371,1755487846778,"fUST",-11185.07340276,0.00020297,2,"2025-08-18T03:30:46.778",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031372,1755487846787,"fUST",-460.45454646,0.00020315,2,"2025-08-18T03:30:46.787",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031373,1755487846796,"fUST",-9434.70730385,0.00020316,2,"2025-08-18T03:30:46.796",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031374,1755487846805,"fUST",-480.0,0.00020347,2,"2025-08-18T03:30:46.805",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031375,1755487846814,"fUST",-200.0,0.00020398,20,"2025-08-18T03:30:46.814",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031376,1755487846823,"fUST",-200.0,0.00020398,20,"2025-08-18T03:30:46.823",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031377,1755487846835,"fUST",-200.0,0.00020398,20,"2025-08-18T03:30:46.835",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031378,1755487846845,"fUST",-200.0,0.00020398,20,"2025-08-18T03:30:46.845",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031380,1755487846854,"fUST",-200.0,0.00020398,20,"2025-08-18T03:30:46.854",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031382,1755487846863,"fUST",-200.0,0.00020398,20,"2025-08-18T03:30:46.863",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031383,1755487846872,"fUST",-200.0,0.00020398,20,"2025-08-18T03:30:46.872",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031384,1755487846881,"fUST",-200.0,0.00020398,20,"2025-08-18T03:30:46.881",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031385,1755487846890,"fUST",-200.0,0.00020398,20,"2025-08-18T03:30:46.890",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031386,1755487846899,"fUST",-200.0,0.00020398,20,"2025-08-18T03:30:46.899",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031387,1755487846909,"fUST",-497.56,0.00020447,2,"2025-08-18T03:30:46.909",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031388,1755487846921,"fUST",-530.6,0.00020447,2,"2025-08-18T03:30:46.921",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031389,1755487846930,"fUST",-1055.75689419,0.00020517,2,"2025-08-18T03:30:46.930",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031390,1755487846939,"fUST",-160.932773,0.00020548,2,"2025-08-18T03:30:46.939",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031391,1755487846948,"fUST",-563.87,0.00020571,2,"2025-08-18T03:30:46.948",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031392,1755487846957,"fUST",-162.0,0.00020603,3,"2025-08-18T03:30:46.957",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031393,1755487846966,"fUST",-480.0,0.00020621,2,"2025-08-18T03:30:46.966",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031394,1755487846975,"fUST",-530.6,0.00020721,2,"2025-08-18T03:30:46.975",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031396,1755487846984,"fUST",-9434.70730385,0.00020731,2,"2025-08-18T03:30:46.984",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031398,1755487846993,"fUST",-420.0,0.00020794,2,"2025-08-18T03:30:46.993",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031399,1755487847002,"fUST",-987.42114719,0.00020834,2,"2025-08-18T03:30:47.002",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031400,1755487847012,"fUST",-563.87,0.00020845,2,"2025-08-18T03:30:47.012",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031401,1755487847021,"fUST",-480.0,0.00020895,2,"2025-08-18T03:30:47.021",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031402,1755487847029,"fUST",-167.933839,0.00020959,2,"2025-08-18T03:30:47.029",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031403,1755487847039,"fUST",-153.0,0.00020959,2,"2025-08-18T03:30:47.039",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031404,1755487847048,"fUST",-153.0,0.00020959,2,"2025-08-18T03:30:47.048",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031405,1755487847058,"fUST",-530.6,0.00020995,2,"2025-08-18T03:30:47.058",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031406,1755487847067,"fUST",-500.0,0.00021096,2,"2025-08-18T03:30:47.067",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031407,1755487847076,"fUST",-417.15472785,0.00021117,10,"2025-08-18T03:30:47.076",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031408,1755487847085,"fUST",-563.87,0.00021119,2,"2025-08-18T03:30:47.085",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031409,1755487847095,"fUST",-375.82681177,0.00021127,10,"2025-08-18T03:30:47.095",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031410,1755487847104,"fUST",-5405.0,0.00021131,10,"2025-08-18T03:30:47.104",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031411,1755487847114,"fUST",-528.89709118,0.00021136,2,"2025-08-18T03:30:47.114",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031412,1755487847123,"fUST",-500.0,0.00021136,2,"2025-08-18T03:30:47.123",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031413,1755487847131,"fUST",-500.0,0.00021136,2,"2025-08-18T03:30:47.131",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031414,1755487847141,"fUST",-500.0,0.00021136,2,"2025-08-18T03:30:47.141",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031415,1755487847151,"fUST",-521.15283879,0.00021136,2,"2025-08-18T03:30:47.151",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031416,1755487847160,"fUST",-500.0,0.00021136,2,"2025-08-18T03:30:47.160",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031417,1755487847173,"fUST",-500.0,0.00021136,2,"2025-08-18T03:30:47.173",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031418,1755487847182,"fUST",-500.0,0.00021136,2,"2025-08-18T03:30:47.182",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031419,1755487847191,"fUST",-11648.39349811,0.00021137,10,"2025-08-18T03:30:47.191",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031435,1755487865789,"fUST",-279.99929966,0.00021137,10,"2025-08-18T03:31:05.789",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031482,1755488223348,"fUST",161.623312,0.00013699,2,"2025-08-18T03:37:03.348",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031494,1755488359136,"fUST",303.02357167,0.0001837,2,"2025-08-18T03:39:19.136",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031504,1755488383315,"fUST",2580279.69134521,0.00028767,120,"2025-08-18T03:39:43.315",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031534,1755488419156,"fUST",158.96837254,0.00027137,60,"2025-08-18T03:40:19.156",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031684,1755488784105,"fUST",453.6188846,0.00018126,2,"2025-08-18T03:46:24.105",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031685,1755488786072,"fUST",1814.47553838,0.00018126,2,"2025-08-18T03:46:26.072",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031687,1755488788442,"fUST",4082.56996135,0.00018126,2,"2025-08-18T03:46:28.442",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031691,1755488790703,"fUST",7250.64425137,0.00018126,2,"2025-08-18T03:46:30.703",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031697,1755488801130,"fUST",-446.15369234,0.00018775,2,"2025-08-18T03:46:41.130",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031699,1755488806255,"fUST",997.14474594,0.00018126,2,"2025-08-18T03:46:46.255",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031702,1755488808941,"fUST",3984.59040477,0.00018126,2,"2025-08-18T03:46:48.941",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031826,1755489032944,"fUST",-800.0,0.00018965,2,"2025-08-18T03:50:32.944",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031828,1755489032954,"fUST",-800.0,0.00019068,2,"2025-08-18T03:50:32.954",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031830,1755489032963,"fUST",-480.0,0.00019178,2,"2025-08-18T03:50:32.963",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031832,1755489032972,"fUST",-480.0,0.00019452,2,"2025-08-18T03:50:32.972",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031834,1755489032982,"fUST",-157.16840863,0.00019726,2,"2025-08-18T03:50:32.982",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031836,1755489032991,"fUST",-480.0,0.00019798,2,"2025-08-18T03:50:32.991",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031838,1755489033000,"fUST",-300.0,0.00019798,2,"2025-08-18T03:50:33.000",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031840,1755489033009,"fUST",-446.0,0.00019798,2,"2025-08-18T03:50:33.009",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031842,1755489033018,"fUST",-481.45474172,0.00019799,2,"2025-08-18T03:50:33.018",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031844,1755489033027,"fUST",-483.47712398,0.00019799,2,"2025-08-18T03:50:33.027",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031846,1755489033038,"fUST",-185.99072167,0.00019799,2,"2025-08-18T03:50:33.038",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031848,1755489033051,"fUST",-295.12593839,0.00019799,2,"2025-08-18T03:50:33.051",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031851,1755489033061,"fUST",-482.6814682,0.00019799,2,"2025-08-18T03:50:33.061",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031853,1755489033072,"fUST",-107.11629022,0.0001985,2,"2025-08-18T03:50:33.072",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031973,1755489038801,"fUST",-326.0,0.0001918,2,"2025-08-18T03:50:38.801",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031974,1755489038812,"fUST",-692.88370978,0.0001985,2,"2025-08-18T03:50:38.812",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031975,1755489038822,"fUST",-168.603469,0.00019863,2,"2025-08-18T03:50:38.822",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031976,1755489038831,"fUST",-8228.80736585,0.000199,2,"2025-08-18T03:50:38.831",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031977,1755489038840,"fUST",-432.0667886,0.0002,2,"2025-08-18T03:50:38.840",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031978,1755489038850,"fUST",-432.0667886,0.0002,2,"2025-08-18T03:50:38.850",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031979,1755489038859,"fUST",-160.34776757,0.0002,2,"2025-08-18T03:50:38.859",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031980,1755489038870,"fUST",-160.0,0.0002,3,"2025-08-18T03:50:38.870",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031981,1755489038880,"fUST",-160.0,0.0002,3,"2025-08-18T03:50:38.880",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031982,1755489038890,"fUST",-480.0,0.00020072,2,"2025-08-18T03:50:38.890",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031983,1755489038899,"fUST",-480.0,0.00020083,2,"2025-08-18T03:50:38.899",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031984,1755489038908,"fUST",-153.0,0.00020137,2,"2025-08-18T03:50:38.908",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031985,1755489038919,"fUST",-306.0,0.00020137,2,"2025-08-18T03:50:38.919",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031986,1755489038929,"fUST",-12683.78573522,0.00020255,2,"2025-08-18T03:50:38.929",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031987,1755489038938,"fUST",-480.0,0.00020278,2,"2025-08-18T03:50:38.938",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031988,1755489038948,"fUST",-8228.80736578,0.00020316,2,"2025-08-18T03:50:38.948",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031989,1755489038957,"fUST",-480.0,0.00020346,2,"2025-08-18T03:50:38.957",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031990,1755489038968,"fUST",-480.0,0.00020357,2,"2025-08-18T03:50:38.968",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031991,1755489038977,"fUST",-153.0,0.00020378,2,"2025-08-18T03:50:38.977",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031992,1755489038986,"fUST",-438.8145753,0.00020438,2,"2025-08-18T03:50:38.986",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031993,1755489038995,"fUST",-432.0667886,0.00020438,2,"2025-08-18T03:50:38.995",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031994,1755489039005,"fUST",-432.0667886,0.00020438,2,"2025-08-18T03:50:39.005",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031995,1755489039014,"fUST",-432.0667886,0.00020438,2,"2025-08-18T03:50:39.014",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031996,1755489039023,"fUST",-432.0667886,0.00020438,2,"2025-08-18T03:50:39.023",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031997,1755489039032,"fUST",-432.0667886,0.00020438,2,"2025-08-18T03:50:39.032",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031998,1755489039041,"fUST",-432.0667886,0.00020438,2,"2025-08-18T03:50:39.041",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380031999,1755489039051,"fUST",-432.0667886,0.00020438,2,"2025-08-18T03:50:39.051",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380032000,1755489039061,"fUST",-432.0667886,0.00020438,2,"2025-08-18T03:50:39.061",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380032001,1755489039070,"fUST",-432.0667886,0.00020438,2,"2025-08-18T03:50:39.070",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380032002,1755489039079,"fUST",-432.0667886,0.00020438,2,"2025-08-18T03:50:39.079",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380032003,1755489039089,"fUST",-432.0667886,0.00020438,2,"2025-08-18T03:50:39.089",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380032004,1755489039098,"fUST",-431.0224882,0.00020438,2,"2025-08-18T03:50:39.098",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380032005,1755489039108,"fUST",-153.0,0.00020478,2,"2025-08-18T03:50:39.108",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380032006,1755489039117,"fUST",-703.83792946,0.00020517,2,"2025-08-18T03:50:39.117",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380032007,1755489039127,"fUST",-161.623312,0.00020548,2,"2025-08-18T03:50:39.127",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380032008,1755489039137,"fUST",-197.0,0.00020575,3,"2025-08-18T03:50:39.137",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380032009,1755489039146,"fUST",-480.0,0.0002062,2,"2025-08-18T03:50:39.146",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380032010,1755489039155,"fUST",-480.0,0.00020631,2,"2025-08-18T03:50:39.155",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380032011,1755489039164,"fUST",-153.0,0.00020685,2,"2025-08-18T03:50:39.164",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380032012,1755489039174,"fUST",-8228.80736578,0.00020731,2,"2025-08-18T03:50:39.174",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380032013,1755489039185,"fUST",-480.0,0.00020894,2,"2025-08-18T03:50:39.185",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380032014,1755489039195,"fUST",-480.0,0.00020905,2,"2025-08-18T03:50:39.195",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380032015,1755489039204,"fUST",-432.0667886,0.00020959,2,"2025-08-18T03:50:39.204",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380032016,1755489039214,"fUST",-432.0667886,0.00020959,2,"2025-08-18T03:50:39.214",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380032017,1755489039223,"fUST",-500.0,0.00021096,2,"2025-08-18T03:50:39.223",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380032018,1755489039232,"fUST",-151.36327547,0.00021096,2,"2025-08-18T03:50:39.232",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380032019,1755489039242,"fUST",-151.0,0.00021096,2,"2025-08-18T03:50:39.242",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380032020,1755489039251,"fUST",-151.0,0.00021096,2,"2025-08-18T03:50:39.251",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380032021,1755489039260,"fUST",-151.0,0.00021136,2,"2025-08-18T03:50:39.260",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380032022,1755489039270,"fUST",-152.50315018,0.00021136,2,"2025-08-18T03:50:39.270",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380032023,1755489039279,"fUST",-160.0,0.00021137,2,"2025-08-18T03:50:39.279",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380032024,1755489039288,"fUST",-160.0,0.00021137,2,"2025-08-18T03:50:39.288",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380032025,1755489039297,"fUST",-160.0,0.00021137,2,"2025-08-18T03:50:39.297",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380032026,1755489039307,"fUST",-216.85420361,0.00021137,2,"2025-08-18T03:50:39.307",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380032027,1755489039316,"fUST",-215.75323784,0.00021137,2,"2025-08-18T03:50:39.316",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380032028,1755489039326,"fUST",-232.18122251,0.00021137,2,"2025-08-18T03:50:39.326",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380032029,1755489039335,"fUST",-528.58062739,0.00021137,2,"2025-08-18T03:50:39.335",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380032030,1755489039344,"fUST",-375.82681177,0.00021137,2,"2025-08-18T03:50:39.344",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380032031,1755489039353,"fUST",-843.81736472,0.00021137,2,"2025-08-18T03:50:39.353",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380032032,1755489039362,"fUST",-160.0,0.00021137,2,"2025-08-18T03:50:39.362",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380032033,1755489039372,"fUST",-160.0,0.00021137,2,"2025-08-18T03:50:39.372",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380032034,1755489039381,"fUST",-8.3224038,0.00021137,2,"2025-08-18T03:50:39.381",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380032301,1755489044059,"fUST",-253.91329771,0.00021137,2,"2025-08-18T03:50:44.059",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380032522,1755489046660,"fUST",-154.91902634,0.00021137,2,"2025-08-18T03:50:46.660",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380032523,1755489046669,"fUST",-155.64743352,0.00021137,10,"2025-08-18T03:50:46.669",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380032524,1755489046680,"fUST",-461.5599999,0.00021137,10,"2025-08-18T03:50:46.680",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380032725,1755489420510,"fUST",163.208977,0.00013699,2,"2025-08-18T03:57:00.510",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380032728,1755489431685,"fUST",2164.43493465,0.00018371,2,"2025-08-18T03:57:11.685",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380032823,1755489752071,"fUST",1000.0,7.7e-07,120,"2025-08-18T04:02:32.071",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380032824,1755489759304,"fUST",1000.0,7.7e-07,120,"2025-08-18T04:02:39.304",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380032827,1755489769686,"fUST",1000.0,7.7e-07,120,"2025-08-18T04:02:49.686",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380032829,1755489780705,"fUST",1000.0,7.7e-07,120,"2025-08-18T04:03:00.705",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380032830,1755489791117,"fUST",1000.0,7.7e-07,120,"2025-08-18T04:03:11.117",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380032833,1755489801727,"fUST",1000.0,7.7e-07,120,"2025-08-18T04:03:21.727",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380032834,1755489809928,"fUST",1000.0,7.7e-07,120,"2025-08-18T04:03:29.928",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380032835,1755489818672,"fUST",1000.0,7.7e-07,120,"2025-08-18T04:03:38.672",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380032837,1755489827977,"fUST",1000.0,7.7e-07,120,"2025-08-18T04:03:47.977",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380032838,1755489842311,"fUST",1000.0,7.7e-07,120,"2025-08-18T04:04:02.311",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380032840,1755489850823,"fUST",1000.0,7.7e-07,120,"2025-08-18T04:04:10.823",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380032841,1755489861346,"fUST",1000.0,7.7e-07,120,"2025-08-18T04:04:21.346",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380032843,1755489870229,"fUST",1000.0,7.7e-07,120,"2025-08-18T04:04:30.229",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380032845,1755489877695,"fUST",1000.0,7.7e-07,120,"2025-08-18T04:04:37.695",0.0002701,21.58,0.8437524004633998,436227344.38854253]
[380032865,1755490014931,"fUST",1000.0,6.6e-07,120,"2025-08-18T04:06:54.931",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380032868,1755490022438,"fUST",1000.0,6.6e-07,120,"2025-08-18T04:07:02.438",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380032869,1755490031585,"fUST",1000.0,6.6e-07,120,"2025-08-18T04:07:11.585",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380032871,1755490040070,"fUST",1000.0,6.6e-07,120,"2025-08-18T04:07:20.070",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380032874,1755490049812,"fUST",1000.0,6.6e-07,120,"2025-08-18T04:07:29.812",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380032877,1755490057495,"fUST",1000.0,7.7e-07,120,"2025-08-18T04:07:37.495",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380032878,1755490064716,"fUST",1000.0,7.7e-07,120,"2025-08-18T04:07:44.716",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380032881,1755490076657,"fUST",1000.0,7.7e-07,120,"2025-08-18T04:07:56.657",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380032882,1755490087302,"fUST",1000.0,7.7e-07,120,"2025-08-18T04:08:07.302",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380032886,1755490097979,"fUST",1000.0,7.7e-07,120,"2025-08-18T04:08:17.979",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380032887,1755490105312,"fUST",1000.0,7.7e-07,120,"2025-08-18T04:08:25.312",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380032888,1755490113063,"fUST",1000.0,7.7e-07,120,"2025-08-18T04:08:33.063",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380032890,1755490122001,"fUST",1000.0,7.7e-07,120,"2025-08-18T04:08:42.001",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380032893,1755490136609,"fUST",1000.0,7.7e-07,120,"2025-08-18T04:08:56.609",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380032895,1755490143699,"fUST",172.0,7.7e-07,120,"2025-08-18T04:09:03.699",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380032917,1755490235317,"fUST",-429.06873695,0.00018502,2,"2025-08-18T04:10:35.317",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380032918,1755490235329,"fUST",-273.93126305,0.00018502,2,"2025-08-18T04:10:35.329",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380032919,1755490235338,"fUST",-9184.06862767,0.00018503,2,"2025-08-18T04:10:35.338",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380032920,1755490235347,"fUST",-245.8797268,0.00018603,2,"2025-08-18T04:10:35.347",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380032921,1755490235356,"fUST",-7491.29988866,0.00018865,2,"2025-08-18T04:10:35.356",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380032922,1755490235370,"fUST",-267.93593026,0.00018865,2,"2025-08-18T04:10:35.370",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380032923,1755490235379,"fUST",-268.0,0.00018898,2,"2025-08-18T04:10:35.379",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380032924,1755490235389,"fUST",-1140.28878927,0.000189,2,"2025-08-18T04:10:35.389",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380032926,1755490235398,"fUST",-769.0,0.00019069,3,"2025-08-18T04:10:35.398",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380032927,1755490235408,"fUST",-769.0,0.00019069,3,"2025-08-18T04:10:35.408",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380032928,1755490235419,"fUST",-769.0,0.00019069,3,"2025-08-18T04:10:35.419",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380032930,1755490235429,"fUST",-769.0,0.00019069,3,"2025-08-18T04:10:35.429",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380032932,1755490235438,"fUST",-772.0,0.00019069,3,"2025-08-18T04:10:35.438",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380032934,1755490235447,"fUST",-482.19079151,0.00019178,2,"2025-08-18T04:10:35.447",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380032935,1755490235459,"fUST",-497.10432431,0.00019178,2,"2025-08-18T04:10:35.459",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380032937,1755490235468,"fUST",-480.40223638,0.00019178,2,"2025-08-18T04:10:35.468",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380032939,1755490235477,"fUST",-1762.0,0.00019265,2,"2025-08-18T04:10:35.477",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380032942,1755490235487,"fUST",-1762.0,0.00019265,2,"2025-08-18T04:10:35.487",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380032943,1755490235495,"fUST",-1762.0,0.00019265,2,"2025-08-18T04:10:35.495",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380032945,1755490235504,"fUST",-1233.0104905,0.00019265,2,"2025-08-18T04:10:35.504",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380032947,1755490235513,"fUST",-326.0,0.00019634,2,"2025-08-18T04:10:35.513",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380032949,1755490235522,"fUST",-326.0,0.00019634,2,"2025-08-18T04:10:35.522",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380032951,1755490235532,"fUST",-224.82833978,0.00019634,2,"2025-08-18T04:10:35.532",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380032953,1755490235541,"fUST",-326.0,0.00019634,2,"2025-08-18T04:10:35.541",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380032955,1755490235550,"fUST",-326.0,0.00019634,2,"2025-08-18T04:10:35.550",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380032957,1755490235559,"fUST",-326.0,0.00019634,2,"2025-08-18T04:10:35.559",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380032959,1755490235569,"fUST",-1106.41436369,0.00019809,2,"2025-08-18T04:10:35.569",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380032961,1755490235578,"fUST",-153.0,0.00019836,2,"2025-08-18T04:10:35.578",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380032963,1755490235587,"fUST",-153.0,0.00019836,2,"2025-08-18T04:10:35.587",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380032964,1755490235597,"fUST",-153.0,0.00019863,2,"2025-08-18T04:10:35.597",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380032965,1755490235606,"fUST",-172.78836842,0.00019899,2,"2025-08-18T04:10:35.606",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380032966,1755490235616,"fUST",-480.0,0.00019899,2,"2025-08-18T04:10:35.616",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380032967,1755490235625,"fUST",-480.0,0.00019899,2,"2025-08-18T04:10:35.625",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380032968,1755490235634,"fUST",-10182.40634359,0.000199,2,"2025-08-18T04:10:35.634",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380032969,1755490235644,"fUST",-151.0,0.00019909,2,"2025-08-18T04:10:35.644",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380032970,1755490235653,"fUST",-6212.05828078,0.00019909,2,"2025-08-18T04:10:35.653",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380033016,1755490237780,"fUST",-2940.72902232,0.00019909,2,"2025-08-18T04:10:37.780",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380033017,1755490237886,"fUST",-6171.09489865,0.00019909,2,"2025-08-18T04:10:37.886",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380033018,1755490237898,"fUST",-2518.64024625,0.00019909,2,"2025-08-18T04:10:37.898",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380033019,1755490237907,"fUST",-151.0,0.00019909,2,"2025-08-18T04:10:37.907",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380033020,1755490237915,"fUST",-151.0,0.00019909,2,"2025-08-18T04:10:37.915",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380033021,1755490237923,"fUST",-151.0,0.00019909,2,"2025-08-18T04:10:37.923",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380033022,1755490237932,"fUST",-151.0,0.00019909,2,"2025-08-18T04:10:37.932",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380033023,1755490237941,"fUST",-151.0,0.00019909,2,"2025-08-18T04:10:37.941",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380033025,1755490237948,"fUST",-151.0,0.00019909,2,"2025-08-18T04:10:37.948",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380033027,1755490237957,"fUST",-151.0,0.00019909,2,"2025-08-18T04:10:37.957",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380033029,1755490237966,"fUST",-151.0,0.00019909,2,"2025-08-18T04:10:37.966",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380033031,1755490237975,"fUST",-288.59472118,0.00019909,2,"2025-08-18T04:10:37.975",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380033033,1755490237984,"fUST",-160.0,0.0002,3,"2025-08-18T04:10:37.984",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380033035,1755490237993,"fUST",-111.43229882,0.00020173,2,"2025-08-18T04:10:37.993",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380033104,1755490240056,"fUST",-368.56770118,0.00020173,2,"2025-08-18T04:10:40.056",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380033106,1755490240067,"fUST",-480.0,0.00020173,2,"2025-08-18T04:10:40.067",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380033109,1755490240078,"fUST",-232.18122251,0.00020221,2,"2025-08-18T04:10:40.078",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380033111,1755490240089,"fUST",-528.58062739,0.00020221,2,"2025-08-18T04:10:40.089",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380033113,1755490240100,"fUST",-375.82681177,0.00020221,2,"2025-08-18T04:10:40.100",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380033115,1755490240111,"fUST",-160.0,0.00020221,2,"2025-08-18T04:10:40.111",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380033117,1755490240122,"fUST",-843.81736472,0.00020221,2,"2025-08-18T04:10:40.122",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380033119,1755490240132,"fUST",-160.0,0.00020221,2,"2025-08-18T04:10:40.132",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380033121,1755490240142,"fUST",-417.15472785,0.00020221,2,"2025-08-18T04:10:40.142",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380033123,1755490240154,"fUST",-215.75323784,0.00020229,2,"2025-08-18T04:10:40.154",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380033126,1755490240164,"fUST",-480.0,0.00020254,2,"2025-08-18T04:10:40.164",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380033128,1755490240175,"fUST",-391.23920431,0.00020315,2,"2025-08-18T04:10:40.175",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380033130,1755490240186,"fUST",-10182.40634335,0.00020316,2,"2025-08-18T04:10:40.186",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380033132,1755490240198,"fUST",-153.0,0.00020378,2,"2025-08-18T04:10:40.198",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380033135,1755490240209,"fUST",-480.0,0.00020447,2,"2025-08-18T04:10:40.209",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380033137,1755490240223,"fUST",-480.0,0.00020447,2,"2025-08-18T04:10:40.223",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380033139,1755490240234,"fUST",-469.2252863,0.00020517,2,"2025-08-18T04:10:40.234",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380033141,1755490240245,"fUST",-480.0,0.00020528,2,"2025-08-18T04:10:40.245",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380033143,1755490240257,"fUST",-163.208977,0.00020548,2,"2025-08-18T04:10:40.257",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380033145,1755490240268,"fUST",-162.0,0.00020575,3,"2025-08-18T04:10:40.268",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380033147,1755490240280,"fUST",-153.0,0.00020578,2,"2025-08-18T04:10:40.280",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380033150,1755490240297,"fUST",-12683.78573522,0.00020651,2,"2025-08-18T04:10:40.297",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380033152,1755490240316,"fUST",-153.0,0.00020658,2,"2025-08-18T04:10:40.316",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380033154,1755490240329,"fUST",-153.0,0.00020658,2,"2025-08-18T04:10:40.329",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380033156,1755490240341,"fUST",-3161.63,0.00020711,10,"2025-08-18T04:10:40.341",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380033158,1755490240354,"fUST",-275.45699852,0.00020721,2,"2025-08-18T04:10:40.354",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380033161,1755490240366,"fUST",-480.0,0.00020721,2,"2025-08-18T04:10:40.366",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380033163,1755490240376,"fUST",-4552.74,0.00020721,10,"2025-08-18T04:10:40.376",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380033165,1755490240388,"fUST",-2481.66170382,0.00020721,10,"2025-08-18T04:10:40.388",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380033167,1755490240401,"fUST",-519.48394604,0.00020721,10,"2025-08-18T04:10:40.401",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380033472,1755490243627,"fUST",-138.624,0.00020731,2,"2025-08-18T04:10:43.627",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380033474,1755490243668,"fUST",-2705.8966676,0.00020731,2,"2025-08-18T04:10:43.668",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034310,1755490411373,"fUST",696.78,0.00018371,2,"2025-08-18T04:13:31.373",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034311,1755490461312,"fUST",155.38072276,0.00027156,60,"2025-08-18T04:14:21.312",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034319,1755490688350,"fUST",5000.0,0.00018371,2,"2025-08-18T04:18:08.350",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034320,1755490705193,"fUST",5000.0,0.00018371,2,"2025-08-18T04:18:25.193",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034321,1755490721362,"fUST",5000.0,0.00018371,2,"2025-08-18T04:18:41.362",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034322,1755490725400,"fUST",163.208977,0.00013699,2,"2025-08-18T04:18:45.400",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034378,1755491432166,"fUST",-6881.8574384,0.00018556,2,"2025-08-18T04:30:32.166",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034379,1755491432225,"fUST",-3118.1425616,0.00018556,2,"2025-08-18T04:30:32.225",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034380,1755491432235,"fUST",-248.3955,0.00018811,2,"2025-08-18T04:30:32.235",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034382,1755491432245,"fUST",-309.85946595,0.00018881,2,"2025-08-18T04:30:32.245",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034384,1755491432254,"fUST",-160.0,0.00018899,2,"2025-08-18T04:30:32.254",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034386,1755491432264,"fUST",-860.19252618,0.000189,2,"2025-08-18T04:30:32.264",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034388,1755491432274,"fUST",-184.18210763,0.00019157,2,"2025-08-18T04:30:32.274",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034390,1755491432283,"fUST",-480.0,0.00019178,2,"2025-08-18T04:30:32.283",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034393,1755491432293,"fUST",-480.0,0.00019452,2,"2025-08-18T04:30:32.293",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034394,1755491432302,"fUST",-665.0,0.00019649,2,"2025-08-18T04:30:32.302",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034396,1755491432311,"fUST",-1200.0,0.00019649,2,"2025-08-18T04:30:32.311",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034399,1755491432321,"fUST",-300.0,0.0001965,2,"2025-08-18T04:30:32.321",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034402,1755491432330,"fUST",-300.0,0.0001965,2,"2025-08-18T04:30:32.330",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034405,1755491432339,"fUST",-300.0,0.0001965,2,"2025-08-18T04:30:32.339",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034408,1755491432348,"fUST",-392.77550241,0.0001965,2,"2025-08-18T04:30:32.348",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034411,1755491432357,"fUST",-15391.6795928,0.00019651,2,"2025-08-18T04:30:32.357",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034414,1755491432367,"fUST",-480.0,0.00019726,2,"2025-08-18T04:30:32.367",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034416,1755491432376,"fUST",-168.603469,0.00019863,2,"2025-08-18T04:30:32.376",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034418,1755491432385,"fUST",-480.0,0.00019899,2,"2025-08-18T04:30:32.385",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034420,1755491432394,"fUST",-500.0,0.00019899,2,"2025-08-18T04:30:32.394",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034422,1755491432404,"fUST",-1069.72876766,0.00019899,2,"2025-08-18T04:30:32.404",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034424,1755491432413,"fUST",-480.0,0.00019899,2,"2025-08-18T04:30:32.413",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034426,1755491432422,"fUST",-9588.51254761,0.000199,2,"2025-08-18T04:30:32.422",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034428,1755491432431,"fUST",-3422.83,0.00019999,2,"2025-08-18T04:30:32.431",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034430,1755491432441,"fUST",-1158.06954094,0.0002,2,"2025-08-18T04:30:32.441",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034432,1755491432450,"fUST",-160.0,0.0002,3,"2025-08-18T04:30:32.450",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034434,1755491432459,"fUST",-480.0,0.0002,2,"2025-08-18T04:30:32.459",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034436,1755491432470,"fUST",-4000.0,0.00020088,2,"2025-08-18T04:30:32.470",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034438,1755491432479,"fUST",-6000.0,0.00020142,2,"2025-08-18T04:30:32.479",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034440,1755491432488,"fUST",-8000.0,0.00020146,2,"2025-08-18T04:30:32.488",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034442,1755491432497,"fUST",-480.0,0.00020173,2,"2025-08-18T04:30:32.497",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034444,1755491432507,"fUST",-480.0,0.00020173,2,"2025-08-18T04:30:32.507",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034446,1755491432517,"fUST",-12683.78573522,0.00020181,2,"2025-08-18T04:30:32.517",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034448,1755491432530,"fUST",-151.0,0.00020197,2,"2025-08-18T04:30:32.530",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034450,1755491432540,"fUST",-151.0,0.00020197,2,"2025-08-18T04:30:32.540",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034452,1755491432549,"fUST",-151.0,0.00020197,2,"2025-08-18T04:30:32.549",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034454,1755491432558,"fUST",-300.0,0.00020197,2,"2025-08-18T04:30:32.558",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034456,1755491432569,"fUST",-151.0,0.00020197,2,"2025-08-18T04:30:32.569",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034458,1755491432578,"fUST",-151.0,0.00020197,2,"2025-08-18T04:30:32.578",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034460,1755491432588,"fUST",-452.30890406,0.00020197,2,"2025-08-18T04:30:32.588",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034462,1755491432597,"fUST",-151.0,0.00020197,2,"2025-08-18T04:30:32.597",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034464,1755491432607,"fUST",-300.0,0.00020197,2,"2025-08-18T04:30:32.607",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034466,1755491432616,"fUST",-151.0,0.00020197,2,"2025-08-18T04:30:32.616",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034468,1755491432626,"fUST",-151.0,0.00020197,2,"2025-08-18T04:30:32.626",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034470,1755491432635,"fUST",-300.0,0.00020197,2,"2025-08-18T04:30:32.635",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034472,1755491432644,"fUST",-151.0,0.00020197,2,"2025-08-18T04:30:32.644",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034474,1755491432654,"fUST",-151.0,0.00020197,2,"2025-08-18T04:30:32.654",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034476,1755491432663,"fUST",-300.0,0.00020197,2,"2025-08-18T04:30:32.663",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034478,1755491432673,"fUST",-151.0,0.00020197,2,"2025-08-18T04:30:32.673",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034480,1755491432682,"fUST",-151.0,0.00020197,2,"2025-08-18T04:30:32.682",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034482,1755491432691,"fUST",-300.0,0.00020197,2,"2025-08-18T04:30:32.691",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034484,1755491432702,"fUST",-151.0,0.00020197,2,"2025-08-18T04:30:32.702",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034486,1755491432715,"fUST",-151.0,0.00020197,2,"2025-08-18T04:30:32.715",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034488,1755491432725,"fUST",-300.0,0.00020197,2,"2025-08-18T04:30:32.725",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034490,1755491432736,"fUST",-151.0,0.00020197,2,"2025-08-18T04:30:32.736",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034492,1755491432747,"fUST",-151.0,0.00020197,2,"2025-08-18T04:30:32.747",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034494,1755491432762,"fUST",-300.0,0.00020197,2,"2025-08-18T04:30:32.762",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034496,1755491432789,"fUST",-151.0,0.00020197,2,"2025-08-18T04:30:32.789",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034498,1755491432799,"fUST",-151.0,0.00020197,2,"2025-08-18T04:30:32.799",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034500,1755491432810,"fUST",-300.0,0.00020197,2,"2025-08-18T04:30:32.810",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034502,1755491432821,"fUST",-151.0,0.00020197,2,"2025-08-18T04:30:32.821",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034504,1755491432830,"fUST",-151.0,0.00020197,2,"2025-08-18T04:30:32.830",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034506,1755491432839,"fUST",-300.0,0.00020197,2,"2025-08-18T04:30:32.839",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034508,1755491432849,"fUST",-151.0,0.00020197,2,"2025-08-18T04:30:32.849",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034510,1755491432858,"fUST",-192.4300278,0.00020197,2,"2025-08-18T04:30:32.858",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034512,1755491432867,"fUST",-300.0,0.00020197,2,"2025-08-18T04:30:32.867",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034514,1755491432879,"fUST",-151.0,0.00020197,2,"2025-08-18T04:30:32.879",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034516,1755491432888,"fUST",-320.7362932,0.00020197,2,"2025-08-18T04:30:32.888",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034518,1755491432898,"fUST",-151.0,0.00020197,2,"2025-08-18T04:30:32.898",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034520,1755491432907,"fUST",-151.0,0.00020197,2,"2025-08-18T04:30:32.907",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034522,1755491432916,"fUST",-151.0,0.00020197,2,"2025-08-18T04:30:32.916",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034523,1755491432925,"fUST",-151.0,0.00020197,2,"2025-08-18T04:30:32.925",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034524,1755491432934,"fUST",-1000.0,0.00020197,2,"2025-08-18T04:30:32.934",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034525,1755491432944,"fUST",-17842.522448,0.00020197,2,"2025-08-18T04:30:32.944",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034526,1755491432953,"fUST",-1000.0,0.00020197,2,"2025-08-18T04:30:32.953",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034527,1755491432962,"fUST",-567.0,0.00020197,2,"2025-08-18T04:30:32.962",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034528,1755491432972,"fUST",-184.340971,0.00020197,2,"2025-08-18T04:30:32.972",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034529,1755491432981,"fUST",-184.340971,0.00020197,2,"2025-08-18T04:30:32.981",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034530,1755491432990,"fUST",-350.14837,0.00020197,2,"2025-08-18T04:30:32.990",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034531,1755491432999,"fUST",-350.14837,0.00020197,2,"2025-08-18T04:30:32.999",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034532,1755491433009,"fUST",-151.0,0.00020197,2,"2025-08-18T04:30:33.009",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034533,1755491433019,"fUST",-151.0,0.00020197,2,"2025-08-18T04:30:33.019",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034534,1755491433029,"fUST",-151.0,0.00020197,2,"2025-08-18T04:30:33.029",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034535,1755491433039,"fUST",-151.0,0.00020197,2,"2025-08-18T04:30:33.039",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034536,1755491433049,"fUST",-157.201422,0.00020197,2,"2025-08-18T04:30:33.049",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034537,1755491433059,"fUST",-151.0,0.00020197,2,"2025-08-18T04:30:33.059",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034538,1755491433069,"fUST",-151.0,0.00020197,2,"2025-08-18T04:30:33.069",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034539,1755491433079,"fUST",-155.375114,0.00020197,2,"2025-08-18T04:30:33.079",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034540,1755491433088,"fUST",-1000.0,0.000202,2,"2025-08-18T04:30:33.088",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034541,1755491433098,"fUST",-1000.0,0.000202,2,"2025-08-18T04:30:33.098",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034542,1755491433108,"fUST",-1000.0,0.000202,2,"2025-08-18T04:30:33.108",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034543,1755491433118,"fUST",-506.74342816,0.00020209,2,"2025-08-18T04:30:33.118",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034544,1755491433128,"fUST",-151.0,0.00020209,2,"2025-08-18T04:30:33.128",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034545,1755491433137,"fUST",-151.0,0.00020209,2,"2025-08-18T04:30:33.137",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034546,1755491433147,"fUST",-151.0,0.00020209,2,"2025-08-18T04:30:33.147",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034547,1755491433157,"fUST",-151.0,0.00020209,2,"2025-08-18T04:30:33.157",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034548,1755491433166,"fUST",-1424.59106413,0.00020216,2,"2025-08-18T04:30:33.166",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034549,1755491433176,"fUST",-1000.0,0.00020221,2,"2025-08-18T04:30:33.176",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034550,1755491433185,"fUST",-1000.0,0.00020221,2,"2025-08-18T04:30:33.185",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034551,1755491433194,"fUST",-1000.0,0.00020221,2,"2025-08-18T04:30:33.194",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034552,1755491433204,"fUST",-1000.0,0.00020221,2,"2025-08-18T04:30:33.204",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034553,1755491433213,"fUST",-943.921382,0.00020221,2,"2025-08-18T04:30:33.213",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034554,1755491433222,"fUST",-151.0,0.00020221,2,"2025-08-18T04:30:33.222",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034555,1755491433232,"fUST",-151.0,0.00020221,2,"2025-08-18T04:30:33.232",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034556,1755491433241,"fUST",-151.0,0.00020221,2,"2025-08-18T04:30:33.241",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034557,1755491433251,"fUST",-151.0,0.00020221,2,"2025-08-18T04:30:33.251",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034558,1755491433261,"fUST",-151.0,0.00020221,2,"2025-08-18T04:30:33.261",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034559,1755491433270,"fUST",-151.0,0.00020221,2,"2025-08-18T04:30:33.270",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034560,1755491433280,"fUST",-151.0,0.00020221,2,"2025-08-18T04:30:33.280",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034561,1755491433289,"fUST",-151.0,0.00020221,2,"2025-08-18T04:30:33.289",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034562,1755491433299,"fUST",-184.340971,0.00020221,2,"2025-08-18T04:30:33.299",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034563,1755491433308,"fUST",-184.340971,0.00020221,2,"2025-08-18T04:30:33.308",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034564,1755491433317,"fUST",-184.340971,0.00020221,2,"2025-08-18T04:30:33.317",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034565,1755491433326,"fUST",-184.340971,0.00020221,2,"2025-08-18T04:30:33.326",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034566,1755491433335,"fUST",-184.340971,0.00020221,2,"2025-08-18T04:30:33.335",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034567,1755491433344,"fUST",-184.340971,0.00020221,2,"2025-08-18T04:30:33.344",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034568,1755491433354,"fUST",-184.340971,0.00020221,2,"2025-08-18T04:30:33.354",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034569,1755491433363,"fUST",-184.340971,0.00020221,2,"2025-08-18T04:30:33.363",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034570,1755491433373,"fUST",-350.14837,0.00020221,2,"2025-08-18T04:30:33.373",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034571,1755491433383,"fUST",-350.14837,0.00020221,2,"2025-08-18T04:30:33.383",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034572,1755491433391,"fUST",-350.14837,0.00020221,2,"2025-08-18T04:30:33.391",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034573,1755491433401,"fUST",-350.14837,0.00020221,2,"2025-08-18T04:30:33.401",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034574,1755491433410,"fUST",-350.14837,0.00020221,2,"2025-08-18T04:30:33.410",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034575,1755491433419,"fUST",-350.14837,0.00020221,2,"2025-08-18T04:30:33.419",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034576,1755491433429,"fUST",-350.14837,0.00020221,2,"2025-08-18T04:30:33.429",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034577,1755491433438,"fUST",-350.14837,0.00020221,2,"2025-08-18T04:30:33.438",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034578,1755491433447,"fUST",-151.0,0.00020221,2,"2025-08-18T04:30:33.447",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034579,1755491433457,"fUST",-151.0,0.00020221,2,"2025-08-18T04:30:33.457",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034580,1755491433466,"fUST",-151.0,0.00020221,2,"2025-08-18T04:30:33.466",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034581,1755491433475,"fUST",-151.0,0.00020221,2,"2025-08-18T04:30:33.475",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034582,1755491433485,"fUST",-151.0,0.00020221,2,"2025-08-18T04:30:33.485",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034583,1755491433494,"fUST",-151.0,0.00020221,2,"2025-08-18T04:30:33.494",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034584,1755491433504,"fUST",-151.0,0.00020221,2,"2025-08-18T04:30:33.504",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034585,1755491433513,"fUST",-151.0,0.00020221,2,"2025-08-18T04:30:33.513",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034586,1755491433526,"fUST",-151.0,0.00020221,2,"2025-08-18T04:30:33.526",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034587,1755491433535,"fUST",-151.0,0.00020221,2,"2025-08-18T04:30:33.535",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034588,1755491433544,"fUST",-151.0,0.00020221,2,"2025-08-18T04:30:33.544",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034589,1755491433553,"fUST",-151.0,0.00020221,2,"2025-08-18T04:30:33.553",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034590,1755491433563,"fUST",-151.0,0.00020221,2,"2025-08-18T04:30:33.563",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034591,1755491433572,"fUST",-151.0,0.00020221,2,"2025-08-18T04:30:33.572",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034592,1755491433582,"fUST",-151.0,0.00020221,2,"2025-08-18T04:30:33.582",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034593,1755491433591,"fUST",-151.0,0.00020221,2,"2025-08-18T04:30:33.591",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034594,1755491433602,"fUST",-156.791669,0.00020221,2,"2025-08-18T04:30:33.602",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034595,1755491433611,"fUST",-151.0,0.00020221,2,"2025-08-18T04:30:33.611",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034596,1755491433620,"fUST",-151.0,0.00020221,2,"2025-08-18T04:30:33.620",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034597,1755491433629,"fUST",-151.0,0.00020221,2,"2025-08-18T04:30:33.629",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034598,1755491433638,"fUST",-155.375114,0.00020221,2,"2025-08-18T04:30:33.638",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034599,1755491433647,"fUST",-155.375114,0.00020221,2,"2025-08-18T04:30:33.647",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034600,1755491433656,"fUST",-155.375114,0.00020221,2,"2025-08-18T04:30:33.656",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034601,1755491433665,"fUST",-507.13,0.00020228,3,"2025-08-18T04:30:33.665",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034602,1755491433674,"fUST",-676.12,0.00020238,3,"2025-08-18T04:30:33.674",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034603,1755491433683,"fUST",-338.06,0.00020238,3,"2025-08-18T04:30:33.683",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034604,1755491433693,"fUST",-169.03,0.00020238,3,"2025-08-18T04:30:33.693",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034605,1755491433703,"fUST",-151.0,0.00020238,2,"2025-08-18T04:30:33.703",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034606,1755491433713,"fUST",-9000.0,0.00020248,2,"2025-08-18T04:30:33.713",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034607,1755491433722,"fUST",-480.0,0.00020273,2,"2025-08-18T04:30:33.722",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034608,1755491433732,"fUST",-9588.51254757,0.00020316,2,"2025-08-18T04:30:33.732",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034609,1755491433742,"fUST",-174.682942,0.00020316,2,"2025-08-18T04:30:33.742",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034610,1755491433752,"fUST",-174.682942,0.00020316,2,"2025-08-18T04:30:33.752",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034611,1755491433762,"fUST",-151.0,0.00020316,2,"2025-08-18T04:30:33.762",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034612,1755491433772,"fUST",-184.340971,0.00020316,2,"2025-08-18T04:30:33.772",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034613,1755491433781,"fUST",-184.340971,0.00020316,2,"2025-08-18T04:30:33.781",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034614,1755491433791,"fUST",-350.14837,0.00020316,2,"2025-08-18T04:30:33.791",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034615,1755491433800,"fUST",-350.14837,0.00020316,2,"2025-08-18T04:30:33.800",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034616,1755491433809,"fUST",-151.0,0.00020316,2,"2025-08-18T04:30:33.809",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034617,1755491433819,"fUST",-151.0,0.00020316,2,"2025-08-18T04:30:33.819",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034618,1755491433828,"fUST",-10000.0,0.00020346,2,"2025-08-18T04:30:33.828",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034619,1755491433838,"fUST",-151.0,0.00020346,2,"2025-08-18T04:30:33.838",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034620,1755491433847,"fUST",-151.0,0.00020346,2,"2025-08-18T04:30:33.847",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034621,1755491433857,"fUST",-461.96815076,0.00020447,2,"2025-08-18T04:30:33.857",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034622,1755491433867,"fUST",-151.0,0.00020447,2,"2025-08-18T04:30:33.867",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034623,1755491433877,"fUST",-238.872337,0.00020447,2,"2025-08-18T04:30:33.877",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034624,1755491433887,"fUST",-480.0,0.00020447,2,"2025-08-18T04:30:33.887",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034625,1755491433896,"fUST",-157.907713,0.00020494,14,"2025-08-18T04:30:33.896",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034626,1755491433905,"fUST",-151.0,0.00020494,2,"2025-08-18T04:30:33.905",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034627,1755491433915,"fUST",-151.0,0.00020494,2,"2025-08-18T04:30:33.915",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034628,1755491433924,"fUST",-312.81685754,0.00020517,2,"2025-08-18T04:30:33.924",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034629,1755491433934,"fUST",-184.340971,0.00020517,2,"2025-08-18T04:30:33.934",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034630,1755491433944,"fUST",-184.340971,0.00020517,2,"2025-08-18T04:30:33.944",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034631,1755491433954,"fUST",-350.14837,0.00020517,2,"2025-08-18T04:30:33.954",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034632,1755491433964,"fUST",-350.14837,0.00020517,2,"2025-08-18T04:30:33.964",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034633,1755491433973,"fUST",-232.18122251,0.00020523,2,"2025-08-18T04:30:33.973",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034634,1755491433983,"fUST",-528.58062739,0.00020523,2,"2025-08-18T04:30:33.983",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034635,1755491433992,"fUST",-375.82681177,0.00020523,2,"2025-08-18T04:30:33.992",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034636,1755491434002,"fUST",-160.0,0.00020523,2,"2025-08-18T04:30:34.002",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034637,1755491434011,"fUST",-843.81736472,0.00020523,2,"2025-08-18T04:30:34.011",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034638,1755491434021,"fUST",-215.75323784,0.00020523,2,"2025-08-18T04:30:34.021",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034639,1755491434031,"fUST",-417.15472785,0.00020523,2,"2025-08-18T04:30:34.031",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034640,1755491434041,"fUST",-151.0,0.00020523,2,"2025-08-18T04:30:34.041",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034641,1755491434051,"fUST",-151.0,0.00020523,2,"2025-08-18T04:30:34.051",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034642,1755491434060,"fUST",-480.0,0.00020547,2,"2025-08-18T04:30:34.060",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034643,1755491434070,"fUST",-165.0,0.00020548,3,"2025-08-18T04:30:34.070",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034644,1755491434079,"fUST",-825.0,0.00020663,2,"2025-08-18T04:30:34.079",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034645,1755491434089,"fUST",-825.0,0.00020705,2,"2025-08-18T04:30:34.089",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034646,1755491434099,"fUST",-174.682942,0.00020721,2,"2025-08-18T04:30:34.099",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034647,1755491434109,"fUST",-174.682942,0.00020721,2,"2025-08-18T04:30:34.109",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034648,1755491434119,"fUST",-151.0,0.00020721,2,"2025-08-18T04:30:34.119",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034649,1755491434130,"fUST",-480.0,0.00020721,2,"2025-08-18T04:30:34.130",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034650,1755491434139,"fUST",-151.0,0.00020731,2,"2025-08-18T04:30:34.139",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034651,1755491434148,"fUST",-248.809721,0.00020731,2,"2025-08-18T04:30:34.148",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034652,1755491434158,"fUST",-184.340971,0.00020731,2,"2025-08-18T04:30:34.158",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034653,1755491434168,"fUST",-184.340971,0.00020731,2,"2025-08-18T04:30:34.168",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034654,1755491434178,"fUST",-350.14837,0.00020731,2,"2025-08-18T04:30:34.178",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034655,1755491434187,"fUST",-350.14837,0.00020731,2,"2025-08-18T04:30:34.187",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034656,1755491434197,"fUST",-151.0,0.00020731,2,"2025-08-18T04:30:34.197",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034657,1755491434207,"fUST",-293.673405,0.00020731,2,"2025-08-18T04:30:34.207",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034658,1755491434216,"fUST",-9588.51254757,0.00020731,2,"2025-08-18T04:30:34.216",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034659,1755491434226,"fUST",-500.0,0.00020756,2,"2025-08-18T04:30:34.226",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034660,1755491434235,"fUST",-500.69341427,0.00020756,2,"2025-08-18T04:30:34.235",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034661,1755491434245,"fUST",-500.0,0.00020756,2,"2025-08-18T04:30:34.245",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034662,1755491434254,"fUST",-500.0,0.00020756,2,"2025-08-18T04:30:34.254",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034663,1755491434263,"fUST",-500.66773722,0.00020756,2,"2025-08-18T04:30:34.263",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034664,1755491434273,"fUST",-500.0,0.00020756,2,"2025-08-18T04:30:34.273",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034665,1755491434282,"fUST",-500.0,0.00020756,2,"2025-08-18T04:30:34.282",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034666,1755491434291,"fUST",-480.0,0.00020821,2,"2025-08-18T04:30:34.291",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034667,1755491434301,"fUST",-500.0,0.00020836,2,"2025-08-18T04:30:34.301",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034668,1755491434310,"fUST",-500.0,0.00020836,2,"2025-08-18T04:30:34.310",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034669,1755491434319,"fUST",-825.0,0.00020864,2,"2025-08-18T04:30:34.319",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034670,1755491434329,"fUST",-1069.72876761,0.00020921,2,"2025-08-18T04:30:34.329",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034671,1755491434338,"fUST",-160.0,0.00020926,2,"2025-08-18T04:30:34.338",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034672,1755491434347,"fUST",-160.0,0.00020926,2,"2025-08-18T04:30:34.347",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034673,1755491434357,"fUST",-216.85420361,0.00020926,2,"2025-08-18T04:30:34.357",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034674,1755491434367,"fUST",-200.0,0.00020928,3,"2025-08-18T04:30:34.367",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034675,1755491434376,"fUST",-200.0,0.00020928,3,"2025-08-18T04:30:34.376",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034676,1755491434385,"fUST",-174.682942,0.00020928,2,"2025-08-18T04:30:34.385",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034677,1755491434395,"fUST",-174.682942,0.00020928,2,"2025-08-18T04:30:34.395",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034678,1755491434404,"fUST",-151.0,0.00020928,2,"2025-08-18T04:30:34.404",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034679,1755491434413,"fUST",-151.0,0.00020928,2,"2025-08-18T04:30:34.413",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034680,1755491434422,"fUST",-151.0,0.00020929,2,"2025-08-18T04:30:34.422",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034681,1755491434431,"fUST",-480.0,0.00020995,2,"2025-08-18T04:30:34.431",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034682,1755491434440,"fUST",-150.0,0.00021,2,"2025-08-18T04:30:34.440",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034683,1755491434449,"fUST",-160.0,0.00021085,2,"2025-08-18T04:30:34.449",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034684,1755491434458,"fUST",-480.0,0.00021095,2,"2025-08-18T04:30:34.458",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034685,1755491434467,"fUST",-500.0,0.00021096,2,"2025-08-18T04:30:34.467",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034686,1755491434476,"fUST",-150.12655,0.000211,2,"2025-08-18T04:30:34.476",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034687,1755491434485,"fUST",-138.18550403,0.00021137,10,"2025-08-18T04:30:34.485",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034688,1755491434494,"fUST",-1762.0,0.00021137,2,"2025-08-18T04:30:34.494",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034689,1755491434503,"fUST",-1752.0,0.00021137,2,"2025-08-18T04:30:34.503",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034690,1755491434514,"fUST",-170.52353577,0.00021137,2,"2025-08-18T04:30:34.514",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034691,1755491434525,"fUST",-825.0,0.00021138,2,"2025-08-18T04:30:34.525",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034692,1755491434534,"fUST",-2604.0,0.00021138,2,"2025-08-18T04:30:34.534",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034693,1755491434543,"fUST",-151.0,0.00021138,2,"2025-08-18T04:30:34.543",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034694,1755491434553,"fUST",-184.340971,0.00021138,2,"2025-08-18T04:30:34.553",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034695,1755491434562,"fUST",-184.340971,0.00021138,2,"2025-08-18T04:30:34.562",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034696,1755491434573,"fUST",-350.14837,0.00021138,2,"2025-08-18T04:30:34.573",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034697,1755491434582,"fUST",-350.14837,0.00021138,2,"2025-08-18T04:30:34.582",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034698,1755491434591,"fUST",-151.0,0.00021138,2,"2025-08-18T04:30:34.591",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034699,1755491434604,"fUST",-160.0,0.00021142,2,"2025-08-18T04:30:34.604",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034700,1755491434618,"fUST",-9588.51254757,0.00021147,2,"2025-08-18T04:30:34.618",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034701,1755491434627,"fUST",-151.0,0.00021147,2,"2025-08-18T04:30:34.627",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034702,1755491434637,"fUST",-151.0,0.00021147,2,"2025-08-18T04:30:34.637",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034703,1755491434646,"fUST",-174.682942,0.00021147,2,"2025-08-18T04:30:34.646",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034704,1755491434656,"fUST",-174.682942,0.00021147,2,"2025-08-18T04:30:34.656",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034705,1755491434665,"fUST",-174.682942,0.00021147,2,"2025-08-18T04:30:34.665",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034706,1755491434674,"fUST",-174.682942,0.00021147,2,"2025-08-18T04:30:34.674",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034707,1755491434684,"fUST",-174.682942,0.00021147,2,"2025-08-18T04:30:34.684",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034708,1755491434694,"fUST",-174.682942,0.00021147,2,"2025-08-18T04:30:34.694",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034709,1755491434703,"fUST",-151.0,0.00021147,2,"2025-08-18T04:30:34.703",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034710,1755491434712,"fUST",-151.0,0.00021147,2,"2025-08-18T04:30:34.712",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034711,1755491434722,"fUST",-151.0,0.00021147,2,"2025-08-18T04:30:34.722",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034712,1755491434731,"fUST",-151.0,0.00021147,2,"2025-08-18T04:30:34.731",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034713,1755491434741,"fUST",-151.0,0.00021147,2,"2025-08-18T04:30:34.741",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034714,1755491434750,"fUST",-151.0,0.00021147,2,"2025-08-18T04:30:34.750",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034715,1755491434759,"fUST",-151.0,0.00021147,2,"2025-08-18T04:30:34.759",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034716,1755491434769,"fUST",-151.0,0.00021147,2,"2025-08-18T04:30:34.769",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034717,1755491434778,"fUST",-151.0,0.00021147,2,"2025-08-18T04:30:34.778",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034718,1755491434787,"fUST",-184.340971,0.00021147,2,"2025-08-18T04:30:34.787",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034719,1755491434796,"fUST",-184.340974,0.00021147,2,"2025-08-18T04:30:34.796",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034720,1755491434805,"fUST",-350.14837,0.00021147,2,"2025-08-18T04:30:34.805",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034721,1755491434815,"fUST",-350.148366,0.00021147,2,"2025-08-18T04:30:34.815",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034722,1755491434824,"fUST",-151.0,0.00021147,2,"2025-08-18T04:30:34.824",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034723,1755491434834,"fUST",-500.0,0.00021152,2,"2025-08-18T04:30:34.834",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034724,1755491434843,"fUST",-593.24961039,0.00021152,2,"2025-08-18T04:30:34.843",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034725,1755491434853,"fUST",-500.0,0.00021152,2,"2025-08-18T04:30:34.853",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034726,1755491434862,"fUST",-500.55398709,0.00021152,2,"2025-08-18T04:30:34.862",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034727,1755491434872,"fUST",-174.682942,0.00021152,2,"2025-08-18T04:30:34.872",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034728,1755491434881,"fUST",-174.682942,0.00021152,2,"2025-08-18T04:30:34.881",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034729,1755491434890,"fUST",-151.0,0.00021152,2,"2025-08-18T04:30:34.890",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034730,1755491434899,"fUST",-151.0,0.00021152,2,"2025-08-18T04:30:34.899",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034731,1755491434909,"fUST",-151.0,0.00021152,2,"2025-08-18T04:30:34.909",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034732,1755491434922,"fUST",-230.0,0.00021158,2,"2025-08-18T04:30:34.922",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034733,1755491434931,"fUST",-151.0,0.0002116,2,"2025-08-18T04:30:34.931",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034734,1755491434941,"fUST",-825.0,0.00021161,2,"2025-08-18T04:30:34.941",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034735,1755491434950,"fUST",-230.0,0.00021161,2,"2025-08-18T04:30:34.950",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034736,1755491434960,"fUST",-12683.78573522,0.0002117,10,"2025-08-18T04:30:34.960",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034737,1755491434970,"fUST",-299.93906,0.0002117,2,"2025-08-18T04:30:34.970",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034738,1755491434980,"fUST",-151.0,0.0002117,2,"2025-08-18T04:30:34.980",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034739,1755491434989,"fUST",-174.682942,0.0002117,2,"2025-08-18T04:30:34.989",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034740,1755491434999,"fUST",-174.682942,0.0002117,2,"2025-08-18T04:30:34.999",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034741,1755491435009,"fUST",-151.0,0.0002117,2,"2025-08-18T04:30:35.009",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034742,1755491435019,"fUST",-151.0,0.0002117,2,"2025-08-18T04:30:35.019",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034743,1755491435028,"fUST",-417.15472785,0.0002117,10,"2025-08-18T04:30:35.028",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034744,1755491435037,"fUST",-375.82681177,0.0002117,10,"2025-08-18T04:30:35.037",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034745,1755491435047,"fUST",-215.75323784,0.0002117,10,"2025-08-18T04:30:35.047",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034746,1755491435056,"fUST",-151.0,0.00021265,2,"2025-08-18T04:30:35.056",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034747,1755491435066,"fUST",-480.0,0.00021269,2,"2025-08-18T04:30:35.066",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034748,1755491435075,"fUST",-230.0,0.00021288,2,"2025-08-18T04:30:35.075",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034749,1755491435084,"fUST",-1001.3472147,0.00021304,2,"2025-08-18T04:30:35.084",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034750,1755491435209,"fUST",-1000.0,0.00021304,2,"2025-08-18T04:30:35.209",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034751,1755491435220,"fUST",-1000.0,0.00021304,2,"2025-08-18T04:30:35.220",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034752,1755491435230,"fUST",-1000.0,0.00021304,2,"2025-08-18T04:30:35.230",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034753,1755491435240,"fUST",-1000.0,0.00021304,2,"2025-08-18T04:30:35.240",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034754,1755491435249,"fUST",-825.0,0.00021319,2,"2025-08-18T04:30:35.249",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034755,1755491435259,"fUST",-215.0,0.0002132,2,"2025-08-18T04:30:35.259",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034756,1755491435268,"fUST",-1424.59106412,0.00021335,2,"2025-08-18T04:30:35.268",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034757,1755491435278,"fUST",-480.0,0.00021369,2,"2025-08-18T04:30:35.278",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034758,1755491435287,"fUST",-500.0,0.0002137,2,"2025-08-18T04:30:35.287",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034759,1755491435297,"fUST",-503.09442521,0.00021384,2,"2025-08-18T04:30:35.297",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034760,1755491435307,"fUST",-1000.0,0.00021384,2,"2025-08-18T04:30:35.307",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034761,1755491435316,"fUST",-230.0,0.00021399,2,"2025-08-18T04:30:35.316",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034762,1755491435326,"fUST",-230.0,0.00021401,2,"2025-08-18T04:30:35.326",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034763,1755491435335,"fUST",-420.0,0.00021404,2,"2025-08-18T04:30:35.335",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034764,1755491435345,"fUST",-349.0,0.00021404,2,"2025-08-18T04:30:35.345",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034765,1755491435354,"fUST",-163.208977,0.00021404,2,"2025-08-18T04:30:35.354",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034766,1755491435364,"fUST",-198.0,0.00021434,2,"2025-08-18T04:30:35.364",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034767,1755491435374,"fUST",-150.0,0.00021475,2,"2025-08-18T04:30:35.374",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034768,1755491435383,"fUST",-150.0,0.00021475,2,"2025-08-18T04:30:35.383",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034769,1755491435393,"fUST",-150.0,0.00021475,2,"2025-08-18T04:30:35.393",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034770,1755491435403,"fUST",-230.0,0.00021494,2,"2025-08-18T04:30:35.403",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034771,1755491435412,"fUST",-1200.0,0.00021506,2,"2025-08-18T04:30:35.412",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034772,1755491435421,"fUST",-174.682942,0.00021507,2,"2025-08-18T04:30:35.421",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034773,1755491435431,"fUST",-174.682942,0.00021507,2,"2025-08-18T04:30:35.431",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034774,1755491435440,"fUST",-233.252596,0.00021507,2,"2025-08-18T04:30:35.440",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034775,1755491435450,"fUST",-230.0,0.00021529,2,"2025-08-18T04:30:35.450",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034776,1755491435459,"fUST",-218.36,0.00021529,2,"2025-08-18T04:30:35.459",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034777,1755491435469,"fUST",-151.1,0.00021542,3,"2025-08-18T04:30:35.469",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034778,1755491435478,"fUST",-480.0,0.00021543,2,"2025-08-18T04:30:35.478",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034779,1755491435487,"fUST",-500.0,0.00021551,2,"2025-08-18T04:30:35.487",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034780,1755491435497,"fUST",-151.0,0.00021562,2,"2025-08-18T04:30:35.497",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034781,1755491435506,"fUST",-174.682942,0.00021562,2,"2025-08-18T04:30:35.506",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034782,1755491435516,"fUST",-174.682944,0.00021562,2,"2025-08-18T04:30:35.516",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034783,1755491435529,"fUST",-9588.51254757,0.00021562,2,"2025-08-18T04:30:35.529",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034784,1755491435538,"fUST",-200.0,0.00021563,20,"2025-08-18T04:30:35.538",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034785,1755491435548,"fUST",-200.0,0.00021563,20,"2025-08-18T04:30:35.548",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034786,1755491435559,"fUST",-200.0,0.00021563,20,"2025-08-18T04:30:35.559",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034787,1755491435569,"fUST",-200.0,0.00021563,20,"2025-08-18T04:30:35.569",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034788,1755491435579,"fUST",-200.0,0.00021563,20,"2025-08-18T04:30:35.579",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034789,1755491435588,"fUST",-200.0,0.00021563,20,"2025-08-18T04:30:35.588",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034790,1755491435599,"fUST",-200.0,0.00021563,20,"2025-08-18T04:30:35.599",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034791,1755491435610,"fUST",-200.0,0.00021563,20,"2025-08-18T04:30:35.610",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034792,1755491435621,"fUST",-200.0,0.00021563,20,"2025-08-18T04:30:35.621",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034793,1755491435631,"fUST",-200.0,0.00021563,20,"2025-08-18T04:30:35.631",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034794,1755491435640,"fUST",-151.0,0.00021566,2,"2025-08-18T04:30:35.640",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034795,1755491435649,"fUST",-2201.11271787,0.00021566,2,"2025-08-18T04:30:35.649",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034796,1755491435659,"fUST",-600.0,0.00021574,20,"2025-08-18T04:30:35.659",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034797,1755491435669,"fUST",-230.0,0.00021594,2,"2025-08-18T04:30:35.669",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034798,1755491435679,"fUST",-1352.24,0.00021608,3,"2025-08-18T04:30:35.679",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034799,1755491435688,"fUST",-676.12,0.00021608,3,"2025-08-18T04:30:35.688",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034800,1755491435699,"fUST",-338.06,0.00021608,3,"2025-08-18T04:30:35.699",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034801,1755491435708,"fUST",-230.0,0.00021614,2,"2025-08-18T04:30:35.708",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034802,1755491435718,"fUST",-230.0,0.00021615,2,"2025-08-18T04:30:35.718",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034803,1755491435727,"fUST",-230.0,0.00021628,2,"2025-08-18T04:30:35.727",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034804,1755491435737,"fUST",-974.8,0.00021632,2,"2025-08-18T04:30:35.737",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034805,1755491435746,"fUST",-2153.0,0.00021632,2,"2025-08-18T04:30:35.746",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034806,1755491435756,"fUST",-637.0,0.00021632,2,"2025-08-18T04:30:35.756",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034807,1755491435765,"fUST",-408.0,0.00021632,2,"2025-08-18T04:30:35.765",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034808,1755491435774,"fUST",-422.67,0.00021632,2,"2025-08-18T04:30:35.774",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034809,1755491435784,"fUST",-260.0,0.00021633,2,"2025-08-18T04:30:35.784",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034810,1755491435793,"fUST",-480.0,0.00021643,2,"2025-08-18T04:30:35.793",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034811,1755491435802,"fUST",-500.0,0.00021644,2,"2025-08-18T04:30:35.802",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034812,1755491435812,"fUST",-3641.93147767,0.00021678,2,"2025-08-18T04:30:35.812",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034813,1755491435821,"fUST",-151.0,0.00021776,2,"2025-08-18T04:30:35.821",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034814,1755491435830,"fUST",-168.0,0.00021777,2,"2025-08-18T04:30:35.830",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034815,1755491435841,"fUST",-480.0,0.00021817,2,"2025-08-18T04:30:35.841",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034816,1755491435850,"fUST",-10540.77296862,0.00021832,2,"2025-08-18T04:30:35.850",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034817,1755491435859,"fUST",-1500.0,0.00021851,2,"2025-08-18T04:30:35.859",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034818,1755491435870,"fUST",-1500.0,0.00021851,2,"2025-08-18T04:30:35.870",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034819,1755491435879,"fUST",-1500.0,0.00021851,2,"2025-08-18T04:30:35.879",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034820,1755491435889,"fUST",-168.0,0.00021853,2,"2025-08-18T04:30:35.889",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034821,1755491435898,"fUST",-168.0,0.00021875,2,"2025-08-18T04:30:35.898",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034822,1755491435908,"fUST",-230.0,0.00021882,2,"2025-08-18T04:30:35.908",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034823,1755491435917,"fUST",-645.0,0.000219,2,"2025-08-18T04:30:35.917",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034824,1755491435927,"fUST",-168.0,0.00021909,2,"2025-08-18T04:30:35.927",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034825,1755491435936,"fUST",-480.0,0.00021917,2,"2025-08-18T04:30:35.936",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034826,1755491435946,"fUST",-1329.5888279,0.00021918,7,"2025-08-18T04:30:35.946",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034827,1755491435955,"fUST",-151.0,0.00021918,2,"2025-08-18T04:30:35.955",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034828,1755491435965,"fUST",-151.0,0.00021918,2,"2025-08-18T04:30:35.965",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034829,1755491435975,"fUST",-153.0,0.00021918,2,"2025-08-18T04:30:35.975",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034830,1755491435985,"fUST",-151.63560277,0.00021918,2,"2025-08-18T04:30:35.985",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034831,1755491435994,"fUST",-172.11823215,0.00021918,2,"2025-08-18T04:30:35.994",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034832,1755491436003,"fUST",-500.0,0.00021918,2,"2025-08-18T04:30:36.003",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034833,1755491436012,"fUST",-1504.24025041,0.00021932,2,"2025-08-18T04:30:36.012",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034834,1755491436023,"fUST",-230.0,0.00021938,2,"2025-08-18T04:30:36.023",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034835,1755491436033,"fUST",-168.0,0.00021943,2,"2025-08-18T04:30:36.033",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034836,1755491436042,"fUST",-1069.72876761,0.00021943,2,"2025-08-18T04:30:36.042",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034837,1755491436051,"fUST",-1000.0,0.0002196,5,"2025-08-18T04:30:36.051",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034838,1755491436060,"fUST",-151.24938,0.00021973,7,"2025-08-18T04:30:36.060",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034839,1755491436070,"fUST",-9588.51254757,0.00021978,2,"2025-08-18T04:30:36.070",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034840,1755491436079,"fUST",-160.10842382,0.00021999,2,"2025-08-18T04:30:36.079",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034841,1755491436089,"fUST",-12683.78573522,0.00022,7,"2025-08-18T04:30:36.089",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034842,1755491436098,"fUST",-4228.27,0.00022,7,"2025-08-18T04:30:36.098",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034843,1755491436107,"fUST",-11937.22,0.00022,7,"2025-08-18T04:30:36.107",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034844,1755491436118,"fUST",-160.0,0.00022,7,"2025-08-18T04:30:36.118",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034845,1755491436127,"fUST",-188.07,0.00022,7,"2025-08-18T04:30:36.127",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034846,1755491436136,"fUST",-160.0,0.00022,7,"2025-08-18T04:30:36.136",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034847,1755491436146,"fUST",-417.15472785,0.00022,7,"2025-08-18T04:30:36.146",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034848,1755491436155,"fUST",-375.82681177,0.00022,7,"2025-08-18T04:30:36.155",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034849,1755491436164,"fUST",-215.75323784,0.00022,7,"2025-08-18T04:30:36.164",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034850,1755491436173,"fUST",-196.0,0.00022,2,"2025-08-18T04:30:36.173",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034851,1755491436183,"fUST",-151.1,0.00022038,4,"2025-08-18T04:30:36.183",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034852,1755491436192,"fUST",-500.0,0.00022052,2,"2025-08-18T04:30:36.192",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034853,1755491436202,"fUST",-500.0,0.00022052,2,"2025-08-18T04:30:36.202",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034854,1755491436212,"fUST",-480.0,0.00022091,2,"2025-08-18T04:30:36.212",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034855,1755491436221,"fUST",-242.47,0.000221,2,"2025-08-18T04:30:36.221",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034856,1755491436230,"fUST",-360.0,0.00022181,2,"2025-08-18T04:30:36.230",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034857,1755491436240,"fUST",-8597.77524204,0.00022191,7,"2025-08-18T04:30:36.240",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034858,1755491436250,"fUST",-480.0,0.00022191,2,"2025-08-18T04:30:36.250",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034859,1755491436259,"fUST",-196.0,0.00022192,7,"2025-08-18T04:30:36.259",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034860,1755491436268,"fUST",-500.0,0.00022192,2,"2025-08-18T04:30:36.268",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034861,1755491436278,"fUST",-12683.78573522,0.000222,7,"2025-08-18T04:30:36.278",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034862,1755491436287,"fUST",-160.0,0.000222,7,"2025-08-18T04:30:36.287",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034863,1755491436296,"fUST",-417.15472785,0.000222,7,"2025-08-18T04:30:36.296",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034864,1755491436305,"fUST",-375.82681177,0.000222,7,"2025-08-18T04:30:36.305",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034865,1755491436315,"fUST",-384.98300089,0.000222,69,"2025-08-18T04:30:36.315",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034866,1755491436324,"fUST",-215.75323784,0.000222,7,"2025-08-18T04:30:36.324",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034867,1755491436333,"fUST",-384.98300087,0.000222,69,"2025-08-18T04:30:36.333",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034868,1755491436343,"fUST",-1134.077,0.00022264,2,"2025-08-18T04:30:36.343",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034869,1755491436352,"fUST",-179.625,0.00022264,2,"2025-08-18T04:30:36.352",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034870,1755491436362,"fUST",-27242.82,0.000223,2,"2025-08-18T04:30:36.362",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034871,1755491436371,"fUST",-480.0,0.00022365,2,"2025-08-18T04:30:36.371",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034872,1755491436380,"fUST",-9588.51254757,0.00022394,2,"2025-08-18T04:30:36.380",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034873,1755491436390,"fUST",-2000.0,0.00022399,2,"2025-08-18T04:30:36.390",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034874,1755491436400,"fUST",-503.9280423,0.00022399,2,"2025-08-18T04:30:36.400",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034875,1755491436410,"fUST",-2000.0,0.00022399,2,"2025-08-18T04:30:36.410",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034876,1755491436419,"fUST",-1424.59106412,0.00022453,2,"2025-08-18T04:30:36.419",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034877,1755491436428,"fUST",-480.0,0.00022465,2,"2025-08-18T04:30:36.428",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034878,1755491436438,"fUST",-500.0,0.00022466,2,"2025-08-18T04:30:36.438",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034879,1755491436447,"fUST",-151.1,0.00022534,4,"2025-08-18T04:30:36.447",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034880,1755491436456,"fUST",-1000.0,0.00022599,2,"2025-08-18T04:30:36.456",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034881,1755491436466,"fUST",-1000.0,0.00022599,2,"2025-08-18T04:30:36.466",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034882,1755491436475,"fUST",-480.0,0.00022639,2,"2025-08-18T04:30:36.475",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034883,1755491436485,"fUST",-500.0,0.00022685,2,"2025-08-18T04:30:36.485",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034884,1755491436494,"fUST",-155.9681374,0.00022694,2,"2025-08-18T04:30:36.494",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034885,1755491436504,"fUST",-460.0,0.00022728,2,"2025-08-18T04:30:36.504",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034886,1755491436514,"fUST",-480.0,0.00022739,2,"2025-08-18T04:30:36.514",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034887,1755491436526,"fUST",-500.0,0.0002274,2,"2025-08-18T04:30:36.526",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034888,1755491436538,"fUST",-215.0,0.0002277,5,"2025-08-18T04:30:36.538",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034889,1755491436547,"fUST",-9588.51254757,0.00022809,2,"2025-08-18T04:30:36.547",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034890,1755491436556,"fUST",-160.0,0.0002285,3,"2025-08-18T04:30:36.556",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034891,1755491436567,"fUST",-12683.78573522,0.000229,3,"2025-08-18T04:30:36.567",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034892,1755491436576,"fUST",-160.0,0.000229,3,"2025-08-18T04:30:36.576",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034893,1755491436585,"fUST",-160.0,0.000229,3,"2025-08-18T04:30:36.585",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034894,1755491436595,"fUST",-417.15472785,0.000229,3,"2025-08-18T04:30:36.595",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034895,1755491436606,"fUST",-375.82681177,0.000229,3,"2025-08-18T04:30:36.606",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034896,1755491436615,"fUST",-215.75323784,0.000229,3,"2025-08-18T04:30:36.615",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034897,1755491436625,"fUST",-480.0,0.00022913,2,"2025-08-18T04:30:36.625",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034898,1755491436634,"fUST",-151.0,0.00022935,2,"2025-08-18T04:30:36.634",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034899,1755491436644,"fUST",-567.08061882,0.00022947,2,"2025-08-18T04:30:36.644",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034900,1755491436653,"fUST",-321.2880641,0.00022947,2,"2025-08-18T04:30:36.653",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034901,1755491436662,"fUST",-1069.72876761,0.00022965,2,"2025-08-18T04:30:36.662",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034902,1755491436672,"fUST",-7665.48362791,0.0002299,2,"2025-08-18T04:30:36.672",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034903,1755491436682,"fUST",-160.0,0.00023,3,"2025-08-18T04:30:36.682",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034904,1755491436692,"fUST",-160.0,0.00023,3,"2025-08-18T04:30:36.692",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034905,1755491436701,"fUST",-160.0,0.00023,2,"2025-08-18T04:30:36.701",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034906,1755491436710,"fUST",-232.18122251,0.00023,3,"2025-08-18T04:30:36.710",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034907,1755491436720,"fUST",-843.81736472,0.00023,3,"2025-08-18T04:30:36.720",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034908,1755491436729,"fUST",-169.0,0.00023,7,"2025-08-18T04:30:36.729",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034909,1755491436738,"fUST",-216.85420361,0.00023,3,"2025-08-18T04:30:36.738",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034910,1755491436748,"fUST",-528.58062739,0.00023,3,"2025-08-18T04:30:36.748",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034911,1755491436757,"fUST",-160.0,0.00023,3,"2025-08-18T04:30:36.757",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034912,1755491436767,"fUST",-160.0,0.00023,3,"2025-08-18T04:30:36.767",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034913,1755491436776,"fUST",-160.0,0.00023,3,"2025-08-18T04:30:36.776",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034914,1755491436786,"fUST",-480.0,0.00023013,2,"2025-08-18T04:30:36.786",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034915,1755491436795,"fUST",-196.0,0.00023014,7,"2025-08-18T04:30:36.795",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034916,1755491436804,"fUST",-500.0,0.00023014,2,"2025-08-18T04:30:36.804",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034917,1755491436814,"fUST",-151.1,0.00023031,5,"2025-08-18T04:30:36.814",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034918,1755491436823,"fUST",-4228.27,0.000231,7,"2025-08-18T04:30:36.823",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034919,1755491436832,"fUST",-188.07,0.000231,7,"2025-08-18T04:30:36.832",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034920,1755491436842,"fUST",-1500.0,0.00023147,2,"2025-08-18T04:30:36.842",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034921,1755491436851,"fUST",-1500.0,0.00023147,2,"2025-08-18T04:30:36.851",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034922,1755491436860,"fUST",-481.62664963,0.00023187,2,"2025-08-18T04:30:36.860",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034923,1755491436870,"fUST",-201.57941792,0.00023199,2,"2025-08-18T04:30:36.870",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034924,1755491436879,"fUST",-11937.22,0.000232,7,"2025-08-18T04:30:36.879",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034925,1755491436888,"fUST",-151.0,0.000232,8,"2025-08-18T04:30:36.888",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034926,1755491436897,"fUST",-384.98300087,0.00023203,73,"2025-08-18T04:30:36.897",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034927,1755491436906,"fUST",-9588.51254757,0.00023225,2,"2025-08-18T04:30:36.906",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034928,1755491436915,"fUST",-560.0,0.00023276,2,"2025-08-18T04:30:36.915",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034929,1755491436925,"fUST",-480.0,0.00023287,2,"2025-08-18T04:30:36.925",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034930,1755491436934,"fUST",-179.0,0.00023288,9,"2025-08-18T04:30:36.934",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034931,1755491436943,"fUST",-500.0,0.00023288,2,"2025-08-18T04:30:36.943",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034932,1755491436952,"fUST",-27242.82,0.000233,2,"2025-08-18T04:30:36.952",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034933,1755491436961,"fUST",-587.0,0.00023315,2,"2025-08-18T04:30:36.961",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034934,1755491436971,"fUST",-500.65566138,0.00023467,2,"2025-08-18T04:30:36.971",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034935,1755491436980,"fUST",-502.68530612,0.00023467,2,"2025-08-18T04:30:36.980",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034936,1755491436989,"fUST",-500.0,0.00023467,2,"2025-08-18T04:30:36.989",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034937,1755491436998,"fUST",-500.81789606,0.00023467,2,"2025-08-18T04:30:36.998",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034938,1755491437007,"fUST",-160.0,0.00023479,4,"2025-08-18T04:30:37.007",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034939,1755491437016,"fUST",-436.73,0.00023486,2,"2025-08-18T04:30:37.016",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034940,1755491437026,"fUST",-151.0,0.000235,9,"2025-08-18T04:30:37.026",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034941,1755491437035,"fUST",-500.0,0.000235,2,"2025-08-18T04:30:37.035",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034942,1755491437044,"fUST",-500.77680848,0.000235,2,"2025-08-18T04:30:37.044",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034943,1755491437053,"fUST",-500.0,0.000235,2,"2025-08-18T04:30:37.053",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034944,1755491437062,"fUST",-501.108861,0.000235,2,"2025-08-18T04:30:37.062",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034945,1755491437071,"fUST",-157.63805785,0.000235,2,"2025-08-18T04:30:37.071",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034946,1755491437080,"fUST",-500.0,0.000235,2,"2025-08-18T04:30:37.080",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034947,1755491437089,"fUST",-501.04690717,0.000235,2,"2025-08-18T04:30:37.089",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034948,1755491437098,"fUST",-213.05610182,0.000235,2,"2025-08-18T04:30:37.098",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034949,1755491437108,"fUST",-158.64032728,0.000235,2,"2025-08-18T04:30:37.108",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034950,1755491437118,"fUST",-248.75831762,0.000235,2,"2025-08-18T04:30:37.118",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034951,1755491437129,"fUST",-501.36665159,0.000235,2,"2025-08-18T04:30:37.129",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034952,1755491437138,"fUST",-500.61906694,0.000235,2,"2025-08-18T04:30:37.138",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034953,1755491437147,"fUST",-500.0,0.000235,2,"2025-08-18T04:30:37.147",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034954,1755491437157,"fUST",-500.1088164,0.000235,2,"2025-08-18T04:30:37.157",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034955,1755491437166,"fUST",-151.1,0.00023527,5,"2025-08-18T04:30:37.166",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034956,1755491437175,"fUST",-237.52520226,0.00023561,2,"2025-08-18T04:30:37.175",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034957,1755491437185,"fUST",-587.04130555,0.00023562,2,"2025-08-18T04:30:37.185",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034958,1755491437194,"fUST",-10540.77296862,0.00023564,2,"2025-08-18T04:30:37.194",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034959,1755491437203,"fUST",-1424.59106412,0.00023572,2,"2025-08-18T04:30:37.203",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034960,1755491437212,"fUST",-800.0,0.00023621,2,"2025-08-18T04:30:37.212",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034961,1755491437221,"fUST",-800.0,0.00023623,2,"2025-08-18T04:30:37.221",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034962,1755491437231,"fUST",-9588.51254757,0.00023641,2,"2025-08-18T04:30:37.231",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034963,1755491437240,"fUST",-800.0,0.00023657,2,"2025-08-18T04:30:37.240",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034964,1755491437248,"fUST",-2004.98720556,0.00023695,2,"2025-08-18T04:30:37.248",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034965,1755491437258,"fUST",-2000.0,0.00023695,2,"2025-08-18T04:30:37.258",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034966,1755491437267,"fUST",-1200.0,0.00023712,2,"2025-08-18T04:30:37.267",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034967,1755491437276,"fUST",-720.0,0.00023731,20,"2025-08-18T04:30:37.276",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034968,1755491437285,"fUST",-151.0,0.000238,9,"2025-08-18T04:30:37.285",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034969,1755491437295,"fUST",-800.0,0.00023816,2,"2025-08-18T04:30:37.295",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034970,1755491437304,"fUST",-500.0,0.0002382,2,"2025-08-18T04:30:37.304",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034971,1755491437313,"fUST",-660.0,0.00023824,2,"2025-08-18T04:30:37.313",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034972,1755491437323,"fUST",-800.0,0.00023855,2,"2025-08-18T04:30:37.323",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034973,1755491437332,"fUST",-1000.0,0.000239,2,"2025-08-18T04:30:37.332",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034974,1755491437342,"fUST",-860.19252618,0.000239,2,"2025-08-18T04:30:37.342",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034975,1755491437352,"fUST",-800.0,0.00023938,2,"2025-08-18T04:30:37.352",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034976,1755491437370,"fUST",-1069.72876761,0.00023987,2,"2025-08-18T04:30:37.370",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034977,1755491437401,"fUST",-160.0,0.00024,7,"2025-08-18T04:30:37.401",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034978,1755491437412,"fUST",-160.0,0.00024,10,"2025-08-18T04:30:37.412",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034979,1755491437421,"fUST",-160.0,0.00024,7,"2025-08-18T04:30:37.421",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034980,1755491437431,"fUST",-232.18122251,0.00024,7,"2025-08-18T04:30:37.431",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034981,1755491437439,"fUST",-232.18122251,0.00024,10,"2025-08-18T04:30:37.439",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034982,1755491437449,"fUST",-843.81736472,0.00024,7,"2025-08-18T04:30:37.449",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034983,1755491437458,"fUST",-843.81736472,0.00024,10,"2025-08-18T04:30:37.458",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034984,1755491437467,"fUST",-216.85420361,0.00024,7,"2025-08-18T04:30:37.467",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034985,1755491437476,"fUST",-216.85420361,0.00024,10,"2025-08-18T04:30:37.476",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034987,1755491437486,"fUST",-528.58062739,0.00024,7,"2025-08-18T04:30:37.486",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034989,1755491437495,"fUST",-528.58062739,0.00024,10,"2025-08-18T04:30:37.495",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034991,1755491437503,"fUST",-160.0,0.00024,7,"2025-08-18T04:30:37.503",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034993,1755491437513,"fUST",-160.0,0.00024,10,"2025-08-18T04:30:37.513",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034994,1755491437523,"fUST",-160.0,0.00024,7,"2025-08-18T04:30:37.523",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034995,1755491437533,"fUST",-160.0,0.00024,10,"2025-08-18T04:30:37.533",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034996,1755491437542,"fUST",-160.0,0.00024,7,"2025-08-18T04:30:37.542",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034997,1755491437551,"fUST",-160.0,0.00024,10,"2025-08-18T04:30:37.551",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034998,1755491437560,"fUST",-1000.0,0.00024015,2,"2025-08-18T04:30:37.560",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380034999,1755491437596,"fUST",-151.1,0.00024023,5,"2025-08-18T04:30:37.596",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035000,1755491437607,"fUST",-800.0,0.00024046,2,"2025-08-18T04:30:37.607",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035001,1755491437618,"fUST",-1002.95103661,0.00024048,2,"2025-08-18T04:30:37.618",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035002,1755491437627,"fUST",-500.41158238,0.00024048,2,"2025-08-18T04:30:37.627",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035003,1755491437636,"fUST",-501.35380193,0.00024048,2,"2025-08-18T04:30:37.636",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035004,1755491437645,"fUST",-9588.51254757,0.00024056,2,"2025-08-18T04:30:37.645",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035005,1755491437654,"fUST",-151.0,0.000241,9,"2025-08-18T04:30:37.654",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035006,1755491437664,"fUST",-160.0,0.00024108,5,"2025-08-18T04:30:37.664",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035007,1755491437672,"fUST",-800.0,0.00024172,2,"2025-08-18T04:30:37.672",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035008,1755491437682,"fUST",-188.07,0.000242,7,"2025-08-18T04:30:37.682",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035009,1755491437691,"fUST",-215.0,0.0002422,9,"2025-08-18T04:30:37.691",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035010,1755491437699,"fUST",-2500.0,0.00024243,2,"2025-08-18T04:30:37.699",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035011,1755491437709,"fUST",-4228.27,0.000243,7,"2025-08-18T04:30:37.709",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035012,1755491437718,"fUST",-12683.78573522,0.000243,7,"2025-08-18T04:30:37.718",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035013,1755491437727,"fUST",-151.0,0.00024304,2,"2025-08-18T04:30:37.727",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035014,1755491437736,"fUST",-500.48710818,0.00024324,2,"2025-08-18T04:30:37.736",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035015,1755491437745,"fUST",-760.0,0.00024372,2,"2025-08-18T04:30:37.745",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035016,1755491437754,"fUST",-800.0,0.00024383,2,"2025-08-18T04:30:37.754",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035017,1755491437764,"fUST",-11937.22,0.000244,7,"2025-08-18T04:30:37.764",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035018,1755491437772,"fUST",-27242.82,0.000244,2,"2025-08-18T04:30:37.772",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035019,1755491437781,"fUST",-151.0,0.000244,9,"2025-08-18T04:30:37.781",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035020,1755491437790,"fUST",-232.18122251,0.000244,7,"2025-08-18T04:30:37.790",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035021,1755491437799,"fUST",-160.0,0.000244,7,"2025-08-18T04:30:37.799",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035022,1755491437808,"fUST",-843.81736472,0.000244,7,"2025-08-18T04:30:37.808",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035023,1755491437818,"fUST",-417.15472785,0.000244,7,"2025-08-18T04:30:37.818",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035024,1755491437826,"fUST",-216.85420361,0.000244,7,"2025-08-18T04:30:37.826",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035025,1755491437835,"fUST",-160.0,0.000244,7,"2025-08-18T04:30:37.835",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035026,1755491437844,"fUST",-160.0,0.000244,7,"2025-08-18T04:30:37.844",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035027,1755491437853,"fUST",-375.82681177,0.000244,7,"2025-08-18T04:30:37.853",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035028,1755491437863,"fUST",-215.75323784,0.000244,7,"2025-08-18T04:30:37.863",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035029,1755491437872,"fUST",-155.32,0.00024413,7,"2025-08-18T04:30:37.872",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035030,1755491437881,"fUST",-353.49,0.00024413,7,"2025-08-18T04:30:37.881",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035031,1755491437890,"fUST",-9588.51254757,0.00024472,2,"2025-08-18T04:30:37.890",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035032,1755491437899,"fUST",-150.0,0.00024475,2,"2025-08-18T04:30:37.899",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035033,1755491437907,"fUST",-150.0,0.00024475,2,"2025-08-18T04:30:37.907",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035034,1755491437916,"fUST",-1554.270924,0.0002448,5,"2025-08-18T04:30:37.916",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035035,1755491437925,"fUST",-800.0,0.00024493,2,"2025-08-18T04:30:37.925",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035036,1755491437935,"fUST",-1000.0,0.000245,5,"2025-08-18T04:30:37.935",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035037,1755491437944,"fUST",-155.32,0.00024512,7,"2025-08-18T04:30:37.944",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035038,1755491437954,"fUST",-353.49,0.00024513,7,"2025-08-18T04:30:37.954",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035039,1755491437963,"fUST",-155.32,0.00024515,7,"2025-08-18T04:30:37.963",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035040,1755491437972,"fUST",-151.1,0.00024519,6,"2025-08-18T04:30:37.972",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035041,1755491437981,"fUST",-1000.0,0.0002452,5,"2025-08-18T04:30:37.981",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035042,1755491437991,"fUST",-1000.0,0.0002454,5,"2025-08-18T04:30:37.991",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035043,1755491438000,"fUST",-800.0,0.00024552,2,"2025-08-18T04:30:38.000",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035044,1755491438009,"fUST",-1000.0,0.0002456,5,"2025-08-18T04:30:38.009",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035045,1755491438018,"fUST",-1500.0,0.00024563,2,"2025-08-18T04:30:38.018",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035046,1755491438027,"fUST",-242.47,0.00024577,2,"2025-08-18T04:30:38.027",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035047,1755491438036,"fUST",-1000.0,0.0002458,5,"2025-08-18T04:30:38.036",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035048,1755491438045,"fUST",-1000.0,0.000246,5,"2025-08-18T04:30:38.045",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035049,1755491438054,"fUST",-353.49,0.00024613,7,"2025-08-18T04:30:38.054",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035050,1755491438063,"fUST",-155.32,0.00024615,7,"2025-08-18T04:30:38.063",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035051,1755491438071,"fUST",-1000.0,0.0002462,5,"2025-08-18T04:30:38.071",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035052,1755491438081,"fUST",-972.0,0.00024632,2,"2025-08-18T04:30:38.081",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035053,1755491438090,"fUST",-2153.0,0.00024632,2,"2025-08-18T04:30:38.090",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035054,1755491438099,"fUST",-637.0,0.00024632,2,"2025-08-18T04:30:38.099",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035055,1755491438108,"fUST",-317.343,0.00024632,2,"2025-08-18T04:30:38.108",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035056,1755491438117,"fUST",-408.0,0.00024632,2,"2025-08-18T04:30:38.117",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035057,1755491438126,"fUST",-1000.0,0.0002464,5,"2025-08-18T04:30:38.126",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035058,1755491438135,"fUST",-200.0,0.00024658,15,"2025-08-18T04:30:38.135",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035059,1755491438145,"fUST",-380.0,0.00024658,2,"2025-08-18T04:30:38.145",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035061,1755491438154,"fUST",-594.0,0.00024658,2,"2025-08-18T04:30:38.154",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035062,1755491438163,"fUST",-1000.0,0.0002466,5,"2025-08-18T04:30:38.163",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035063,1755491438171,"fUST",-1000.0,0.0002468,5,"2025-08-18T04:30:38.171",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035064,1755491438181,"fUST",-1424.59106412,0.0002469,2,"2025-08-18T04:30:38.181",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035065,1755491438190,"fUST",-40106.25138919,0.000247,2,"2025-08-18T04:30:38.190",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035066,1755491438199,"fUST",-151.0,0.000247,6,"2025-08-18T04:30:38.199",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035067,1755491438208,"fUST",-1000.0,0.000247,5,"2025-08-18T04:30:38.208",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035068,1755491438217,"fUST",-78937.25,0.000247,7,"2025-08-18T04:30:38.217",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035069,1755491438226,"fUST",-353.49,0.00024713,7,"2025-08-18T04:30:38.226",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035070,1755491438235,"fUST",-817.139,0.00024736,2,"2025-08-18T04:30:38.235",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035071,1755491438244,"fUST",-2200.0,0.00024736,2,"2025-08-18T04:30:38.244",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035072,1755491438253,"fUST",-160.0,0.00024738,6,"2025-08-18T04:30:38.253",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035073,1755491438262,"fUST",-218.47563043,0.00024738,5,"2025-08-18T04:30:38.262",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035074,1755491438271,"fUST",-500.25799345,0.00024773,2,"2025-08-18T04:30:38.271",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035075,1755491438280,"fUST",-501.2080815,0.00024773,2,"2025-08-18T04:30:38.280",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035076,1755491438289,"fUST",-500.0,0.00024773,2,"2025-08-18T04:30:38.289",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035077,1755491438298,"fUST",-338.46102057,0.00024773,2,"2025-08-18T04:30:38.298",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035078,1755491438307,"fUST",-500.68095405,0.00024773,2,"2025-08-18T04:30:38.307",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035079,1755491438316,"fUST",-501.06773942,0.00024773,2,"2025-08-18T04:30:38.316",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035080,1755491438325,"fUST",-500.25872514,0.00024773,2,"2025-08-18T04:30:38.325",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035081,1755491438334,"fUST",-150.11245196,0.00024773,2,"2025-08-18T04:30:38.334",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035082,1755491438343,"fUST",-448512.02441828,0.0002479,7,"2025-08-18T04:30:38.343",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035083,1755491438353,"fUST",-500.85337114,0.0002479,9,"2025-08-18T04:30:38.353",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035084,1755491438362,"fUST",-500.0,0.0002479,9,"2025-08-18T04:30:38.362",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035085,1755491438371,"fUST",-3000.0,0.00024791,2,"2025-08-18T04:30:38.371",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035086,1755491438380,"fUST",-160.0,0.000248,3,"2025-08-18T04:30:38.380",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035087,1755491438389,"fUST",-1200.0,0.00024808,2,"2025-08-18T04:30:38.389",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035088,1755491438398,"fUST",-353.49,0.00024813,7,"2025-08-18T04:30:38.398",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035089,1755491438407,"fUST",-2010.16559008,0.00024813,2,"2025-08-18T04:30:38.407",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035090,1755491438417,"fUST",-155.32,0.0002483,7,"2025-08-18T04:30:38.417",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035091,1755491438426,"fUST",-310.45175775,0.0002483,2,"2025-08-18T04:30:38.426",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035092,1755491438435,"fUST",-500.5569311,0.00024873,2,"2025-08-18T04:30:38.435",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035093,1755491438445,"fUST",-150.0,0.00024873,2,"2025-08-18T04:30:38.445",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035094,1755491438455,"fUST",-9588.51254757,0.00024887,2,"2025-08-18T04:30:38.455",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035095,1755491438465,"fUST",-606686.632235,0.000249,2,"2025-08-18T04:30:38.465",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035096,1755491438474,"fUST",-353.49,0.00024913,7,"2025-08-18T04:30:38.474",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035097,1755491438484,"fUST",-860.0,0.0002492,2,"2025-08-18T04:30:38.484",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035098,1755491438493,"fUST",-155.37778387,0.0002493,7,"2025-08-18T04:30:38.493",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035099,1755491438502,"fUST",-594.0,0.00024932,2,"2025-08-18T04:30:38.502",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035100,1755491438512,"fUST",-248.41416716,0.00024953,2,"2025-08-18T04:30:38.512",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035101,1755491438524,"fUST",-248.41416716,0.00024953,2,"2025-08-18T04:30:38.524",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035102,1755491438533,"fUST",-1140.509476,0.0002498,5,"2025-08-18T04:30:38.533",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035103,1755491438543,"fUST",-9216.85005166,0.00025,2,"2025-08-18T04:30:38.543",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035104,1755491438552,"fUST",-1067.26009727,0.00025,2,"2025-08-18T04:30:38.552",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035105,1755491438562,"fUST",-2628.16472523,0.00025,2,"2025-08-18T04:30:38.562",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035106,1755491438572,"fUST",-208.38670671,0.00025,2,"2025-08-18T04:30:38.572",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035107,1755491438582,"fUST",-359.74119073,0.00025,2,"2025-08-18T04:30:38.582",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035108,1755491438591,"fUST",-553.48402499,0.00025,2,"2025-08-18T04:30:38.591",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035109,1755491438603,"fUST",-500.0,0.00025,2,"2025-08-18T04:30:38.603",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035110,1755491438613,"fUST",-600.0,0.00025,2,"2025-08-18T04:30:38.613",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035111,1755491438623,"fUST",-528.48506731,0.00025,7,"2025-08-18T04:30:38.623",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035112,1755491438633,"fUST",-2201.57240726,0.00025,5,"2025-08-18T04:30:38.633",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035113,1755491438642,"fUST",-676.66,0.00025,7,"2025-08-18T04:30:38.642",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035114,1755491438652,"fUST",-500.0,0.00025,7,"2025-08-18T04:30:38.652",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035115,1755491438661,"fUST",-500.0,0.00025,7,"2025-08-18T04:30:38.661",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035116,1755491438671,"fUST",-500.0,0.00025,7,"2025-08-18T04:30:38.671",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035117,1755491438680,"fUST",-160.0,0.00025,3,"2025-08-18T04:30:38.680",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035118,1755491438690,"fUST",-160.0,0.00025,3,"2025-08-18T04:30:38.690",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035119,1755491438699,"fUST",-1000.0,0.00025,5,"2025-08-18T04:30:38.699",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035120,1755491438708,"fUST",-203.845472,0.00025,2,"2025-08-18T04:30:38.708",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035121,1755491438718,"fUST",-1069.72876761,0.00025009,2,"2025-08-18T04:30:38.718",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035122,1755491438727,"fUST",-500.0,0.00025011,2,"2025-08-18T04:30:38.727",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035123,1755491438737,"fUST",-353.49,0.00025013,7,"2025-08-18T04:30:38.737",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035124,1755491438746,"fUST",-151.1,0.00025015,6,"2025-08-18T04:30:38.746",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035125,1755491438756,"fUST",-2010.16559006,0.00025062,2,"2025-08-18T04:30:38.756",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035126,1755491438765,"fUST",-2000.0,0.00025111,2,"2025-08-18T04:30:38.765",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035127,1755491438774,"fUST",-353.49,0.00025113,7,"2025-08-18T04:30:38.774",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035128,1755491438784,"fUST",-353.49,0.00025213,7,"2025-08-18T04:30:38.784",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035129,1755491438793,"fUST",-10540.77296862,0.00025296,2,"2025-08-18T04:30:38.793",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035130,1755491438803,"fUST",-188.07,0.000253,7,"2025-08-18T04:30:38.803",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035131,1755491438812,"fUST",-9588.51254757,0.00025303,3,"2025-08-18T04:30:38.812",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035132,1755491438821,"fUST",-2010.16559006,0.00025311,2,"2025-08-18T04:30:38.821",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035133,1755491438831,"fUST",-353.49,0.00025313,7,"2025-08-18T04:30:38.831",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035134,1755491438841,"fUST",-502.71626064,0.00025321,2,"2025-08-18T04:30:38.841",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035135,1755491438850,"fUST",-1845.62868315,0.00025339,2,"2025-08-18T04:30:38.850",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035136,1755491438860,"fUST",-152932.3579537,0.0002539,7,"2025-08-18T04:30:38.860",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035137,1755491438870,"fUST",-823.0,0.00025396,2,"2025-08-18T04:30:38.870",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035138,1755491438879,"fUST",-4228.27,0.000254,7,"2025-08-18T04:30:38.879",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035139,1755491438888,"fUST",-27242.82,0.000254,2,"2025-08-18T04:30:38.888",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035140,1755491438898,"fUST",-353.49,0.00025413,7,"2025-08-18T04:30:38.898",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035141,1755491438908,"fUST",-300.0,0.00025421,2,"2025-08-18T04:30:38.908",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035142,1755491438918,"fUST",-655.09,0.00025443,2,"2025-08-18T04:30:38.918",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035143,1755491438929,"fUST",-960.0,0.00025468,2,"2025-08-18T04:30:38.929",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035144,1755491438949,"fUST",-160.0,0.000255,3,"2025-08-18T04:30:38.949",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035145,1755491438960,"fUST",-160.0,0.000255,3,"2025-08-18T04:30:38.960",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035146,1755491438970,"fUST",-1000.0,0.000255,2,"2025-08-18T04:30:38.970",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035147,1755491438980,"fUST",-11937.22,0.000255,7,"2025-08-18T04:30:38.980",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035148,1755491438989,"fUST",-151.1,0.00025511,6,"2025-08-18T04:30:38.989",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035149,1755491438999,"fUST",-353.49,0.00025513,7,"2025-08-18T04:30:38.999",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035150,1755491439008,"fUST",-207.0,0.0002554,2,"2025-08-18T04:30:39.008",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035151,1755491439018,"fUST",-5000.0,0.00025552,30,"2025-08-18T04:30:39.018",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035152,1755491439027,"fUST",-5000.0,0.00025552,30,"2025-08-18T04:30:39.027",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035153,1755491439037,"fUST",-5000.0,0.00025552,30,"2025-08-18T04:30:39.037",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035154,1755491439046,"fUST",-5000.0,0.00025552,30,"2025-08-18T04:30:39.046",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035155,1755491439056,"fUST",-5000.0,0.00025552,30,"2025-08-18T04:30:39.056",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035156,1755491439065,"fUST",-5000.0,0.00025552,30,"2025-08-18T04:30:39.065",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035157,1755491439075,"fUST",-5000.0,0.00025552,30,"2025-08-18T04:30:39.075",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035158,1755491439084,"fUST",-2010.16559006,0.0002556,2,"2025-08-18T04:30:39.084",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035159,1755491439093,"fUST",-353.49,0.00025613,7,"2025-08-18T04:30:39.093",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035160,1755491439104,"fUST",-2500.0,0.00025658,2,"2025-08-18T04:30:39.104",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035161,1755491439113,"fUST",-423.0,0.0002567,13,"2025-08-18T04:30:39.113",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035162,1755491439124,"fUST",-265.8982653,0.00025673,2,"2025-08-18T04:30:39.124",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035163,1755491439133,"fUST",-353.49,0.00025713,7,"2025-08-18T04:30:39.133",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035164,1755491439142,"fUST",-9588.51254757,0.00025719,4,"2025-08-18T04:30:39.142",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035165,1755491439152,"fUST",-408.68613356,0.00025771,2,"2025-08-18T04:30:39.152",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035166,1755491439162,"fUST",-170.697831,0.000258,10,"2025-08-18T04:30:39.162",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035167,1755491439171,"fUST",-2010.16559006,0.00025809,2,"2025-08-18T04:30:39.171",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035168,1755491439180,"fUST",-353.49,0.00025813,7,"2025-08-18T04:30:39.180",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035169,1755491439189,"fUST",-408.68613356,0.00025871,2,"2025-08-18T04:30:39.189",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035170,1755491439198,"fUST",-2782693.89099608,0.000259,14,"2025-08-18T04:30:39.198",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035171,1755491439217,"fUST",-1335.13735634,0.000259,14,"2025-08-18T04:30:39.217",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035172,1755491439229,"fUST",-1152.5,0.000259,14,"2025-08-18T04:30:39.229",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035173,1755491439412,"fUST",-500.0,0.0002018,2,"2025-08-18T04:30:39.412",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035174,1755491439422,"fUST",-500.0,0.0002018,2,"2025-08-18T04:30:39.422",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035175,1755491439432,"fUST",-255.82944907,0.0002018,2,"2025-08-18T04:30:39.432",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035176,1755491439442,"fUST",-513.88999083,0.0002018,2,"2025-08-18T04:30:39.442",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035177,1755491439451,"fUST",-500.0,0.0002018,2,"2025-08-18T04:30:39.451",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035178,1755491439461,"fUST",-500.0,0.0002018,2,"2025-08-18T04:30:39.461",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035179,1755491439471,"fUST",-494.77064889,0.0002018,2,"2025-08-18T04:30:39.471",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035180,1755491439480,"fUST",-202.0,0.00024164,7,"2025-08-18T04:30:39.480",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035181,1755491439490,"fUST",-384.98300087,0.00025128,82,"2025-08-18T04:30:39.490",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035183,1755491439499,"fUST",-594.0,0.00025206,2,"2025-08-18T04:30:39.499",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035184,1755491439508,"fUST",-594.0,0.0002548,2,"2025-08-18T04:30:39.508",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035185,1755491439518,"fUST",-594.0,0.00025754,2,"2025-08-18T04:30:39.518",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035186,1755491439532,"fUST",-196.0,0.00025775,7,"2025-08-18T04:30:39.532",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035188,1755491439541,"fUST",-28406.26017136,0.000259,14,"2025-08-18T04:30:39.541",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035190,1755491439551,"fUST",-250.0,0.000259,7,"2025-08-18T04:30:39.551",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035192,1755491439560,"fUST",-250.0,0.000259,7,"2025-08-18T04:30:39.560",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035193,1755491439570,"fUST",-250.0,0.000259,7,"2025-08-18T04:30:39.570",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035195,1755491439580,"fUST",-250.0,0.000259,7,"2025-08-18T04:30:39.580",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035196,1755491439589,"fUST",-390.8,0.000259,7,"2025-08-18T04:30:39.589",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035197,1755491439599,"fUST",-1200.0,0.00025904,2,"2025-08-18T04:30:39.599",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035198,1755491439610,"fUST",-353.49,0.00025913,7,"2025-08-18T04:30:39.610",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035199,1755491439621,"fUST",-492.70323021,0.00025968,2,"2025-08-18T04:30:39.621",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035200,1755491439630,"fUST",-408.68613356,0.00025971,2,"2025-08-18T04:30:39.630",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035202,1755491439640,"fUST",-400.0,0.00026,2,"2025-08-18T04:30:39.640",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035204,1755491439649,"fUST",-520.69760513,0.00026,2,"2025-08-18T04:30:39.649",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035206,1755491439659,"fUST",-12683.78573522,0.00026,30,"2025-08-18T04:30:39.659",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035208,1755491439668,"fUST",-5748.40845351,0.00026,60,"2025-08-18T04:30:39.668",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035210,1755491439679,"fUST",-12683.78573522,0.00026,3,"2025-08-18T04:30:39.679",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035213,1755491439688,"fUST",-232.18122251,0.00026,30,"2025-08-18T04:30:39.688",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035215,1755491439698,"fUST",-232.18122251,0.00026,3,"2025-08-18T04:30:39.698",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035217,1755491439707,"fUST",-160.0,0.00026,3,"2025-08-18T04:30:39.707",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035219,1755491439716,"fUST",-843.81736472,0.00026,30,"2025-08-18T04:30:39.716",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035221,1755491439726,"fUST",-843.81736472,0.00026,3,"2025-08-18T04:30:39.726",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035223,1755491439735,"fUST",-417.15472785,0.00026,30,"2025-08-18T04:30:39.735",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035225,1755491439745,"fUST",-417.15472785,0.00026,3,"2025-08-18T04:30:39.745",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035227,1755491439754,"fUST",-216.85420361,0.00026,30,"2025-08-18T04:30:39.754",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035229,1755491439763,"fUST",-216.85420361,0.00026,3,"2025-08-18T04:30:39.763",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035231,1755491439772,"fUST",-528.58062739,0.00026,30,"2025-08-18T04:30:39.772",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035233,1755491439782,"fUST",-160.0,0.00026,30,"2025-08-18T04:30:39.782",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035235,1755491439791,"fUST",-160.0,0.00026,3,"2025-08-18T04:30:39.791",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035237,1755491439800,"fUST",-1806.78911653,0.00026,30,"2025-08-18T04:30:39.800",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035239,1755491439810,"fUST",-160.0,0.00026,30,"2025-08-18T04:30:39.810",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035241,1755491439819,"fUST",-160.0,0.00026,3,"2025-08-18T04:30:39.819",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035243,1755491439828,"fUST",-160.0,0.00026,30,"2025-08-18T04:30:39.828",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035245,1755491439838,"fUST",-160.0,0.00026,3,"2025-08-18T04:30:39.838",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035247,1755491439847,"fUST",-375.82681177,0.00026,30,"2025-08-18T04:30:39.847",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035249,1755491439857,"fUST",-375.82681177,0.00026,3,"2025-08-18T04:30:39.857",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035250,1755491439866,"fUST",-215.75323784,0.00026,30,"2025-08-18T04:30:39.866",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035251,1755491439877,"fUST",-215.75323784,0.00026,3,"2025-08-18T04:30:39.877",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035252,1755491439886,"fUST",-151.1,0.00026008,7,"2025-08-18T04:30:39.886",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035253,1755491439896,"fUST",-353.49,0.00026013,7,"2025-08-18T04:30:39.896",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035254,1755491439905,"fUST",-1060.0,0.00026016,2,"2025-08-18T04:30:39.905",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035255,1755491439915,"fUST",-207.0,0.0002602,2,"2025-08-18T04:30:39.915",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035256,1755491439924,"fUST",-500.51368383,0.00026027,2,"2025-08-18T04:30:39.924",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035257,1755491439934,"fUST",-594.0,0.00026028,2,"2025-08-18T04:30:39.934",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035258,1755491439943,"fUST",-1069.72876761,0.00026031,2,"2025-08-18T04:30:39.943",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035259,1755491439952,"fUST",-2010.16559006,0.00026057,2,"2025-08-18T04:30:39.952",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035260,1755491439961,"fUST",-408.68613356,0.00026071,2,"2025-08-18T04:30:39.961",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035261,1755491439971,"fUST",-864.0,0.00026104,20,"2025-08-18T04:30:39.971",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035262,1755491439981,"fUST",-353.49,0.00026113,7,"2025-08-18T04:30:39.981",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035263,1755491439990,"fUST",-9588.51254757,0.00026134,4,"2025-08-18T04:30:39.990",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035264,1755491440000,"fUST",-408.68613356,0.00026171,2,"2025-08-18T04:30:40.000",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035265,1755491440010,"fUST",-3000.0,0.00026206,2,"2025-08-18T04:30:40.010",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035266,1755491440019,"fUST",-353.49,0.00026213,7,"2025-08-18T04:30:40.019",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035267,1755491440029,"fUST",-5032.87334871,0.00026241,4,"2025-08-18T04:30:40.029",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035268,1755491440039,"fUST",-5503.31465443,0.00026241,4,"2025-08-18T04:30:40.039",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035269,1755491440049,"fUST",-5000.0,0.00026241,4,"2025-08-18T04:30:40.049",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035270,1755491440058,"fUST",-5000.0,0.00026241,8,"2025-08-18T04:30:40.058",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035271,1755491440068,"fUST",-5000.0,0.00026241,7,"2025-08-18T04:30:40.068",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035272,1755491440079,"fUST",-5000.0,0.00026241,9,"2025-08-18T04:30:40.079",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035273,1755491440088,"fUST",-408.68613356,0.00026271,2,"2025-08-18T04:30:40.088",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035274,1755491440098,"fUST",-594.0,0.00026302,2,"2025-08-18T04:30:40.098",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035275,1755491440107,"fUST",-2010.16559006,0.00026306,2,"2025-08-18T04:30:40.107",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035276,1755491440116,"fUST",-353.49,0.00026313,7,"2025-08-18T04:30:40.116",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035277,1755491440127,"fUST",-2067.83,0.00026328,2,"2025-08-18T04:30:40.127",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035278,1755491440137,"fUST",-408.68613356,0.00026371,2,"2025-08-18T04:30:40.137",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035279,1755491440147,"fUST",-2000.0,0.000264,2,"2025-08-18T04:30:40.147",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035280,1755491440156,"fUST",-188.07,0.000264,7,"2025-08-18T04:30:40.156",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035281,1755491440166,"fUST",-353.49,0.00026413,7,"2025-08-18T04:30:40.166",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035282,1755491440175,"fUST",-408.68613356,0.00026471,2,"2025-08-18T04:30:40.175",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035283,1755491440185,"fUST",-1001.02202395,0.000265,2,"2025-08-18T04:30:40.185",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035284,1755491440194,"fUST",-4228.27,0.000265,7,"2025-08-18T04:30:40.194",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035285,1755491440203,"fUST",-10000.0,0.000265,60,"2025-08-18T04:30:40.203",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035286,1755491440213,"fUST",-151.1,0.00026504,7,"2025-08-18T04:30:40.213",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035288,1755491440223,"fUST",-207.0,0.0002651,2,"2025-08-18T04:30:40.223",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035290,1755491440232,"fUST",-353.49,0.00026513,7,"2025-08-18T04:30:40.232",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035292,1755491440241,"fUST",-200.0,0.0002654,14,"2025-08-18T04:30:40.241",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035294,1755491440251,"fUST",-9588.51254757,0.0002655,5,"2025-08-18T04:30:40.251",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035296,1755491440260,"fUST",-2010.16559006,0.00026555,2,"2025-08-18T04:30:40.260",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035298,1755491440270,"fUST",-170.697831,0.0002656,3,"2025-08-18T04:30:40.270",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035300,1755491440282,"fUST",-1160.0,0.00026564,2,"2025-08-18T04:30:40.282",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035303,1755491440291,"fUST",-408.68613356,0.00026571,2,"2025-08-18T04:30:40.291",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035305,1755491440301,"fUST",-594.0,0.00026576,2,"2025-08-18T04:30:40.301",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035307,1755491440310,"fUST",-11937.22,0.000266,7,"2025-08-18T04:30:40.310",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035309,1755491440319,"fUST",-353.49,0.00026613,7,"2025-08-18T04:30:40.319",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035311,1755491440328,"fUST",-168.603469,0.00026712,2,"2025-08-18T04:30:40.328",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035313,1755491440338,"fUST",-353.49,0.00026713,7,"2025-08-18T04:30:40.338",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035315,1755491440347,"fUST",-3500.0,0.00026754,2,"2025-08-18T04:30:40.347",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035317,1755491440357,"fUST",-2010.16559006,0.00026804,2,"2025-08-18T04:30:40.357",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035319,1755491440366,"fUST",-500.0,0.00026807,2,"2025-08-18T04:30:40.366",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035321,1755491440378,"fUST",-353.61680472,0.00026813,7,"2025-08-18T04:30:40.378",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035323,1755491440387,"fUST",-190.0,0.00026815,2,"2025-08-18T04:30:40.387",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035325,1755491440396,"fUST",-500.0,0.0002683,2,"2025-08-18T04:30:40.396",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035327,1755491440406,"fUST",-594.0,0.0002685,2,"2025-08-18T04:30:40.406",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035329,1755491440416,"fUST",-1200.0,0.00026857,2,"2025-08-18T04:30:40.416",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035331,1755491440425,"fUST",-1000.0,0.000269,60,"2025-08-18T04:30:40.425",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035333,1755491440435,"fUST",-700.0,0.00026921,2,"2025-08-18T04:30:40.435",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035335,1755491440444,"fUST",-500.0,0.00026921,2,"2025-08-18T04:30:40.444",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035338,1755491440454,"fUST",-1200.0,0.00026936,2,"2025-08-18T04:30:40.454",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035340,1755491440464,"fUST",-700.0,0.0002694,2,"2025-08-18T04:30:40.464",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035342,1755491440473,"fUST",-1200.0,0.00026955,2,"2025-08-18T04:30:40.473",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035344,1755491440483,"fUST",-9588.51254757,0.00026965,6,"2025-08-18T04:30:40.483",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035346,1755491440492,"fUST",-2000.0,0.00026999,10,"2025-08-18T04:30:40.492",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035348,1755491440502,"fUST",-1000.0,0.00026999,10,"2025-08-18T04:30:40.502",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035350,1755491440511,"fUST",-1000.0,0.00026999,10,"2025-08-18T04:30:40.511",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035352,1755491440521,"fUST",-1058.58,0.00026999,10,"2025-08-18T04:30:40.521",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035353,1755491440533,"fUST",-132982.08623616,0.00027,30,"2025-08-18T04:30:40.533",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035356,1755491440543,"fUST",-179.31447988,0.00027,30,"2025-08-18T04:30:40.543",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035358,1755491440552,"fUST",-200.0,0.00027,30,"2025-08-18T04:30:40.552",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035360,1755491440562,"fUST",-12682.46447135,0.00027,30,"2025-08-18T04:30:40.562",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035362,1755491440572,"fUST",-12682.46447135,0.00027,30,"2025-08-18T04:30:40.572",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035364,1755491440582,"fUST",-207.0,0.00027,2,"2025-08-18T04:30:40.582",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035366,1755491440592,"fUST",-248.678284,0.00027,61,"2025-08-18T04:30:40.592",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035368,1755491440603,"fUST",-151.1,0.00027,7,"2025-08-18T04:30:40.603",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035381,1755491440716,"fUST",-232.18122251,0.00027,30,"2025-08-18T04:30:40.716",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035383,1755491440726,"fUST",-843.81736472,0.00027,30,"2025-08-18T04:30:40.726",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035385,1755491440735,"fUST",-417.15472785,0.00027,30,"2025-08-18T04:30:40.735",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035387,1755491440744,"fUST",-417.15472785,0.00027,3,"2025-08-18T04:30:40.744",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035389,1755491440753,"fUST",-216.85420361,0.00027,30,"2025-08-18T04:30:40.753",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035391,1755491440763,"fUST",-160.0,0.00027,30,"2025-08-18T04:30:40.763",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035393,1755491440771,"fUST",-375.82681177,0.00027,30,"2025-08-18T04:30:40.771",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035395,1755491440781,"fUST",-215.75323784,0.00027,30,"2025-08-18T04:30:40.781",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035396,1755491440792,"fUST",-1200.0,0.00027,2,"2025-08-18T04:30:40.792",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035398,1755491440801,"fUST",-700.0,0.00027017,2,"2025-08-18T04:30:40.801",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035400,1755491440810,"fUST",-2010.16559006,0.00027053,2,"2025-08-18T04:30:40.810",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035402,1755491440819,"fUST",-1069.72876761,0.00027053,2,"2025-08-18T04:30:40.819",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035404,1755491440829,"fUST",-500.0,0.00027056,2,"2025-08-18T04:30:40.829",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035407,1755491440839,"fUST",-500.0,0.00027067,2,"2025-08-18T04:30:40.839",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035408,1755491440848,"fUST",-700.0,0.00027092,2,"2025-08-18T04:30:40.848",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035410,1755491440857,"fUST",-10000.0,0.000271,120,"2025-08-18T04:30:40.857",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035412,1755491440867,"fUST",-151.31843755,0.00027102,2,"2025-08-18T04:30:40.867",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035414,1755491440879,"fUST",-1260.0,0.00027112,2,"2025-08-18T04:30:40.879",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035416,1755491440888,"fUST",-700.0,0.00027118,2,"2025-08-18T04:30:40.888",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035418,1755491440898,"fUST",-170.697831,0.0002712,2,"2025-08-18T04:30:40.898",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035420,1755491440907,"fUST",-166.0,0.00027123,23,"2025-08-18T04:30:40.907",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035422,1755491440916,"fUST",-594.0,0.00027124,2,"2025-08-18T04:30:40.916",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035424,1755491440925,"fUST",-226288.35833473,0.00027153,20,"2025-08-18T04:30:40.925",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035428,1755491440992,"fUST",-480.0,0.0001965,2,"2025-08-18T04:30:40.992",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035429,1755491441000,"fUST",-480.0,0.00019924,2,"2025-08-18T04:30:41.000",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035430,1755491441010,"fUST",-480.0,0.00020198,2,"2025-08-18T04:30:41.010",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035431,1755491441020,"fUST",-155.375114,0.00020238,2,"2025-08-18T04:30:41.020",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035432,1755491441029,"fUST",-155.375114,0.00020316,2,"2025-08-18T04:30:41.029",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035433,1755491441038,"fUST",-480.0,0.00020472,2,"2025-08-18T04:30:41.038",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035434,1755491441047,"fUST",-480.0,0.00020746,2,"2025-08-18T04:30:41.047",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035435,1755491441056,"fUST",-480.0,0.0002102,2,"2025-08-18T04:30:41.056",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035436,1755491441066,"fUST",-480.0,0.00021294,2,"2025-08-18T04:30:41.066",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035437,1755491441075,"fUST",-480.0,0.00021568,2,"2025-08-18T04:30:41.075",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035438,1755491441084,"fUST",-384.98300087,0.00027053,90,"2025-08-18T04:30:41.084",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035439,1755491441093,"fUST",-1141.58288987,0.00027153,20,"2025-08-18T04:30:41.093",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035462,1755491443014,"fUST",-155.375114,0.00020197,2,"2025-08-18T04:30:43.014",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035463,1755491443024,"fUST",-364.10488596,0.00020221,2,"2025-08-18T04:30:43.024",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035464,1755491443071,"fUST",-289.54641168,0.00020221,2,"2025-08-18T04:30:43.071",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035465,1755491443130,"fUST",-346.34870236,0.00020221,2,"2025-08-18T04:30:43.130",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035466,1755491443139,"fUST",-155.375114,0.00020221,2,"2025-08-18T04:30:43.139",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035467,1755491443148,"fUST",-155.375114,0.00020221,2,"2025-08-18T04:30:43.148",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035468,1755491443158,"fUST",-1000.0,0.00020221,2,"2025-08-18T04:30:43.158",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035469,1755491443167,"fUST",-155.375114,0.00020221,2,"2025-08-18T04:30:43.167",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035470,1755491443177,"fUST",-155.375114,0.00020517,2,"2025-08-18T04:30:43.177",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035471,1755491443186,"fUST",-155.375114,0.00020731,2,"2025-08-18T04:30:43.186",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035472,1755491443195,"fUST",-155.375114,0.00021138,2,"2025-08-18T04:30:43.195",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035474,1755491443204,"fUST",-155.375114,0.00021147,2,"2025-08-18T04:30:43.204",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035476,1755491443214,"fUST",-480.0,0.00021842,2,"2025-08-18T04:30:43.214",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035478,1755491443223,"fUST",-480.0,0.00022116,2,"2025-08-18T04:30:43.223",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035480,1755491443232,"fUST",-210.0,0.0002239,2,"2025-08-18T04:30:43.232",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035482,1755491443241,"fUST",-2200.0,0.00027153,2,"2025-08-18T04:30:43.241",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035483,1755491443251,"fUST",-116369.86275926,0.00027153,20,"2025-08-18T04:30:43.251",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035484,1755491443262,"fUST",-13418.2535781,0.00027153,20,"2025-08-18T04:30:43.262",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035490,1755491446168,"fUST",-1000.0,0.00020221,2,"2025-08-18T04:30:46.168",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035491,1755491446178,"fUST",-1000.0,0.00020221,2,"2025-08-18T04:30:46.178",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035492,1755491446188,"fUST",-827.92651459,0.00020221,2,"2025-08-18T04:30:46.188",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035493,1755491446199,"fUST",-172.07348541,0.00020221,2,"2025-08-18T04:30:46.199",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035494,1755491446208,"fUST",-1000.0,0.00020221,2,"2025-08-18T04:30:46.208",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035495,1755491446219,"fUST",-202.27651459,0.00020221,2,"2025-08-18T04:30:46.219",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035522,1755491643667,"fUST",5000.0,0.00018371,2,"2025-08-18T04:34:03.667",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035523,1755491659998,"fUST",4550.01,0.00018371,2,"2025-08-18T04:34:19.998",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035524,1755491685395,"fUST",163.208977,0.00013699,2,"2025-08-18T04:34:45.395",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035550,1755492251807,"fUST",446.15369234,0.00018371,2,"2025-08-18T04:44:11.807",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035567,1755492411138,"fUST",-446.15369234,0.00018611,2,"2025-08-18T04:46:51.138",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035704,1755492635448,"fUST",-184.53952865,0.0001861,2,"2025-08-18T04:50:35.448",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035705,1755492635458,"fUST",-1315.91141855,0.00018611,2,"2025-08-18T04:50:35.458",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035706,1755492635468,"fUST",-1200.0,0.0001871,2,"2025-08-18T04:50:35.468",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035707,1755492635478,"fUST",-5452.68082296,0.00018711,2,"2025-08-18T04:50:35.478",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035708,1755492635487,"fUST",-200.4538407,0.00018856,2,"2025-08-18T04:50:35.487",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035709,1755492635496,"fUST",-286.73084206,0.000189,2,"2025-08-18T04:50:35.496",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035710,1755492635506,"fUST",-300.0,0.00018972,2,"2025-08-18T04:50:35.506",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035711,1755492635515,"fUST",-2078.0447142,0.00018973,2,"2025-08-18T04:50:35.515",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035712,1755492635524,"fUST",-221.82377678,0.00019686,2,"2025-08-18T04:50:35.524",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035713,1755492635533,"fUST",-168.60347,0.00019863,2,"2025-08-18T04:50:35.533",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035714,1755492635542,"fUST",-3352.92518887,0.000199,2,"2025-08-18T04:50:35.542",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035715,1755492635554,"fUST",-1184.55,0.000199,2,"2025-08-18T04:50:35.554",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035716,1755492635564,"fUST",-2976.86095603,0.000199,2,"2025-08-18T04:50:35.564",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035717,1755492635574,"fUST",-184.53952864,0.00019996,2,"2025-08-18T04:50:35.574",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035718,1755492635583,"fUST",-204.05951533,0.00020081,2,"2025-08-18T04:50:35.583",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035719,1755492635594,"fUST",-15.60144287,0.00020081,2,"2025-08-18T04:50:35.594",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035720,1755492635603,"fUST",-977.05699915,0.00020085,2,"2025-08-18T04:50:35.603",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035723,1755492638289,"fUST",-3758.44629157,0.00020085,2,"2025-08-18T04:50:38.289",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035724,1755492638344,"fUST",-1435.59160793,0.00020085,2,"2025-08-18T04:50:38.344",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035725,1755492638353,"fUST",-265.76,0.00020087,3,"2025-08-18T04:50:38.353",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035726,1755492638362,"fUST",-797.28,0.00020087,3,"2025-08-18T04:50:38.362",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035727,1755492638371,"fUST",-500.0,0.00020096,2,"2025-08-18T04:50:38.371",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035728,1755492638381,"fUST",-500.0,0.00020096,2,"2025-08-18T04:50:38.381",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035729,1755492638391,"fUST",-255.82944907,0.00020096,2,"2025-08-18T04:50:38.391",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035731,1755492638400,"fUST",-500.0,0.00020096,2,"2025-08-18T04:50:38.400",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035733,1755492638409,"fUST",-513.88999083,0.00020096,2,"2025-08-18T04:50:38.409",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035735,1755492638418,"fUST",-500.0,0.00020096,2,"2025-08-18T04:50:38.418",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035737,1755492638427,"fUST",-240.51838364,0.00020096,2,"2025-08-18T04:50:38.427",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035739,1755492638439,"fUST",-254.25226525,0.00020096,2,"2025-08-18T04:50:38.439",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035741,1755492638448,"fUST",-500.0,0.00020096,2,"2025-08-18T04:50:38.448",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035743,1755492638457,"fUST",-894.13178863,0.00020097,2,"2025-08-18T04:50:38.457",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035745,1755492638469,"fUST",-280668.87899688,0.00020097,2,"2025-08-18T04:50:38.469",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035747,1755492638478,"fUST",-312.77732831,0.00020216,2,"2025-08-18T04:50:38.478",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035749,1755492638487,"fUST",-7514.33614485,0.00020316,2,"2025-08-18T04:50:38.487",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035751,1755492638496,"fUST",-160.0,0.00020361,2,"2025-08-18T04:50:38.496",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035753,1755492638505,"fUST",-843.81736472,0.00020361,2,"2025-08-18T04:50:38.505",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035755,1755492638514,"fUST",-215.75323784,0.00020361,2,"2025-08-18T04:50:38.514",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035757,1755492638523,"fUST",-160.0,0.00020361,2,"2025-08-18T04:50:38.523",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035759,1755492638533,"fUST",-417.15472785,0.00020361,2,"2025-08-18T04:50:38.533",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035761,1755492638542,"fUST",-216.85420361,0.00020361,2,"2025-08-18T04:50:38.542",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035763,1755492638551,"fUST",-12683.78573522,0.00020362,2,"2025-08-18T04:50:38.551",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035765,1755492638560,"fUST",-232.18122251,0.00020362,2,"2025-08-18T04:50:38.560",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035767,1755492638569,"fUST",-528.58062739,0.00020362,2,"2025-08-18T04:50:38.569",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035769,1755492638578,"fUST",-375.82681177,0.00020362,2,"2025-08-18T04:50:38.578",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035771,1755492638588,"fUST",-160.0,0.00020362,2,"2025-08-18T04:50:38.588",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035773,1755492638597,"fUST",-1057.29,0.00020526,2,"2025-08-18T04:50:38.597",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035775,1755492638606,"fUST",-170.0,0.00020548,3,"2025-08-18T04:50:38.606",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035777,1755492638615,"fUST",-200.0,0.00020624,20,"2025-08-18T04:50:38.615",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035779,1755492638624,"fUST",-200.0,0.00020624,20,"2025-08-18T04:50:38.624",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035781,1755492638635,"fUST",-200.0,0.00020624,20,"2025-08-18T04:50:38.635",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035783,1755492638644,"fUST",-200.0,0.00020624,20,"2025-08-18T04:50:38.644",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035785,1755492638653,"fUST",-200.0,0.00020624,20,"2025-08-18T04:50:38.653",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035787,1755492638662,"fUST",-200.0,0.00020624,20,"2025-08-18T04:50:38.662",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035789,1755492638671,"fUST",-200.0,0.00020624,20,"2025-08-18T04:50:38.671",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035791,1755492638681,"fUST",-200.0,0.00020624,20,"2025-08-18T04:50:38.681",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035793,1755492638690,"fUST",-200.0,0.00020624,20,"2025-08-18T04:50:38.690",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035795,1755492638699,"fUST",-200.0,0.00020624,20,"2025-08-18T04:50:38.699",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035797,1755492638708,"fUST",-600.0,0.00020624,20,"2025-08-18T04:50:38.708",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035799,1755492638718,"fUST",-500.0,0.0002066,2,"2025-08-18T04:50:38.718",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035801,1755492638727,"fUST",-7514.33614485,0.00020731,2,"2025-08-18T04:50:38.727",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035803,1755492638736,"fUST",-160.0,0.00020767,2,"2025-08-18T04:50:38.736",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035805,1755492638746,"fUST",-201.69,0.00021145,2,"2025-08-18T04:50:38.746",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035807,1755492638754,"fUST",-7514.33614485,0.00021147,2,"2025-08-18T04:50:38.754",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035809,1755492638763,"fUST",-312.77732828,0.00021188,2,"2025-08-18T04:50:38.763",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035811,1755492638773,"fUST",-1000.0,0.00021208,2,"2025-08-18T04:50:38.773",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035813,1755492638782,"fUST",-260.0,0.00021315,2,"2025-08-18T04:50:38.782",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035815,1755492638791,"fUST",-531.52,0.00021457,3,"2025-08-18T04:50:38.791",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035817,1755492638801,"fUST",-7514.33614485,0.00021562,2,"2025-08-18T04:50:38.801",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035819,1755492638809,"fUST",-1500.0,0.00021756,2,"2025-08-18T04:50:38.809",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035821,1755492638819,"fUST",-360.0,0.00021863,2,"2025-08-18T04:50:38.819",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035823,1755492638828,"fUST",-7514.33614485,0.00021978,2,"2025-08-18T04:50:38.828",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035825,1755492638837,"fUST",-2114.13,0.00022,7,"2025-08-18T04:50:38.837",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035827,1755492638849,"fUST",-197.49,0.00022,7,"2025-08-18T04:50:38.849",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035829,1755492638859,"fUST",-7162.34,0.00022,7,"2025-08-18T04:50:38.859",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035831,1755492638867,"fUST",-312.77732828,0.0002216,2,"2025-08-18T04:50:38.867",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035833,1755492638876,"fUST",-192.49150044,0.000222,69,"2025-08-18T04:50:38.876",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035835,1755492638887,"fUST",-907.261,0.00022237,2,"2025-08-18T04:50:38.887",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035837,1755492638896,"fUST",-179.625,0.00022237,2,"2025-08-18T04:50:38.896",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035839,1755492638905,"fUST",-972.0,0.00022267,2,"2025-08-18T04:50:38.905",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035841,1755492638914,"fUST",-637.0,0.00022267,2,"2025-08-18T04:50:38.914",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035842,1755492638924,"fUST",-2153.0,0.00022267,2,"2025-08-18T04:50:38.924",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035844,1755492638934,"fUST",-2000.0,0.00022304,2,"2025-08-18T04:50:38.934",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035846,1755492638943,"fUST",-350.69682828,0.00022393,2,"2025-08-18T04:50:38.943",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035848,1755492638952,"fUST",-7514.33614485,0.00022394,2,"2025-08-18T04:50:38.952",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035850,1755492638961,"fUST",-460.0,0.00022411,2,"2025-08-18T04:50:38.961",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035852,1755492638970,"fUST",-163.208977,0.00022505,2,"2025-08-18T04:50:38.970",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035854,1755492638979,"fUST",-720.0,0.00022687,20,"2025-08-18T04:50:38.979",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035856,1755492638988,"fUST",-7514.33614485,0.00022809,2,"2025-08-18T04:50:38.988",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035858,1755492638997,"fUST",-1966.33338251,0.00022852,2,"2025-08-18T04:50:38.997",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035860,1755492639007,"fUST",-560.0,0.00022958,2,"2025-08-18T04:50:39.007",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035862,1755492639017,"fUST",-160.0,0.00023,2,"2025-08-18T04:50:39.017",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035864,1755492639026,"fUST",-403.38,0.00023068,2,"2025-08-18T04:50:39.026",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035866,1755492639038,"fUST",-312.77732828,0.00023132,2,"2025-08-18T04:50:39.038",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035868,1755492639047,"fUST",-7514.33614485,0.00023225,2,"2025-08-18T04:50:39.047",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035870,1755492639055,"fUST",-660.0,0.00023506,2,"2025-08-18T04:50:39.055",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035872,1755492639064,"fUST",-7514.33614485,0.00023641,2,"2025-08-18T04:50:39.064",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035874,1755492639075,"fUST",-1300.0,0.00023865,2,"2025-08-18T04:50:39.075",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035876,1755492639084,"fUST",-2114.13,0.000239,7,"2025-08-18T04:50:39.084",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035878,1755492639093,"fUST",-197.49,0.000239,7,"2025-08-18T04:50:39.093",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035880,1755492639102,"fUST",-7162.34,0.000239,7,"2025-08-18T04:50:39.102",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035882,1755492639111,"fUST",-12683.78573522,0.000239,7,"2025-08-18T04:50:39.111",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035884,1755492639121,"fUST",-375.82681177,0.000239,7,"2025-08-18T04:50:39.121",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035886,1755492639130,"fUST",-286.73084206,0.000239,2,"2025-08-18T04:50:39.130",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035888,1755492639140,"fUST",-417.15472785,0.000239,7,"2025-08-18T04:50:39.140",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035890,1755492639149,"fUST",-232.18122251,0.00024,7,"2025-08-18T04:50:39.149",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035892,1755492639158,"fUST",-843.81736472,0.00024,7,"2025-08-18T04:50:39.158",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035894,1755492639167,"fUST",-216.85420361,0.00024,7,"2025-08-18T04:50:39.167",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035896,1755492639176,"fUST",-160.0,0.00024,7,"2025-08-18T04:50:39.176",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035898,1755492639185,"fUST",-160.0,0.00024,7,"2025-08-18T04:50:39.185",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035900,1755492639195,"fUST",-160.0,0.00024,7,"2025-08-18T04:50:39.195",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035903,1755492639204,"fUST",-760.0,0.00024054,2,"2025-08-18T04:50:39.204",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035904,1755492639213,"fUST",-7514.33614485,0.00024056,2,"2025-08-18T04:50:39.213",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035906,1755492639222,"fUST",-312.77732828,0.00024103,2,"2025-08-18T04:50:39.222",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035908,1755492639231,"fUST",-24053.24202945,0.00024372,3,"2025-08-18T04:50:39.231",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035910,1755492639240,"fUST",-12683.78573522,0.00024372,3,"2025-08-18T04:50:39.240",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035913,1755492639250,"fUST",-417.15472785,0.00024372,3,"2025-08-18T04:50:39.250",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035915,1755492639259,"fUST",-216.85420361,0.00024372,3,"2025-08-18T04:50:39.259",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035917,1755492639268,"fUST",-528.58062739,0.00024372,3,"2025-08-18T04:50:39.268",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035918,1755492639277,"fUST",-160.0,0.00024372,3,"2025-08-18T04:50:39.277",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035920,1755492639286,"fUST",-160.0,0.00024372,3,"2025-08-18T04:50:39.286",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035922,1755492639296,"fUST",-160.0,0.00024372,3,"2025-08-18T04:50:39.296",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035925,1755492639306,"fUST",-18161.88,0.000244,2,"2025-08-18T04:50:39.306",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035926,1755492639315,"fUST",-7514.33614485,0.00024472,2,"2025-08-18T04:50:39.315",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035928,1755492639324,"fUST",-860.0,0.00024602,2,"2025-08-18T04:50:39.324",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035930,1755492639333,"fUST",-295.9771179,0.00024658,2,"2025-08-18T04:50:39.333",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035932,1755492639343,"fUST",-500.0,0.00024773,2,"2025-08-18T04:50:39.343",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035934,1755492639352,"fUST",-500.0,0.0002479,9,"2025-08-18T04:50:39.352",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035936,1755492639361,"fUST",-121379.87242183,0.000248,2,"2025-08-18T04:50:39.361",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035983,1755492640470,"fUST",-1620.86,0.0002389,10,"2025-08-18T04:50:40.470",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035984,1755492640481,"fUST",-23046.39633117,0.000248,2,"2025-08-18T04:50:40.481",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035985,1755492640491,"fUST",-7514.33614485,0.00024887,2,"2025-08-18T04:50:40.491",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035986,1755492640499,"fUST",-255130.03549409,0.000249,2,"2025-08-18T04:50:40.499",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035991,1755492643490,"fUST",-256.2,0.00023765,2,"2025-08-18T04:50:43.490",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035992,1755492643501,"fUST",-143.79665343,0.00023765,2,"2025-08-18T04:50:43.501",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380035993,1755492643510,"fUST",-75292.37364087,0.000249,2,"2025-08-18T04:50:43.510",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380036002,1755492646389,"fUST",-215.75323784,0.000239,7,"2025-08-18T04:50:46.389",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380036003,1755492646399,"fUST",-215.75323784,0.00024372,3,"2025-08-18T04:50:46.399",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380036004,1755492646409,"fUST",-9048.73849832,0.000249,2,"2025-08-18T04:50:46.409",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380036005,1755492646445,"fUST",-4054.00800407,0.000249,2,"2025-08-18T04:50:46.445",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380036006,1755492646456,"fUST",-1708.55518027,0.000249,2,"2025-08-18T04:50:46.456",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380036007,1755492646502,"fUST",-9426.01228607,0.000249,2,"2025-08-18T04:50:46.502",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380036008,1755492646560,"fUST",-31039.52381049,0.000249,2,"2025-08-18T04:50:46.560",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380036009,1755492646571,"fUST",-300.51875237,0.000249,2,"2025-08-18T04:50:46.571",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380036010,1755492674250,"fUST",167.773695,0.00013699,2,"2025-08-18T04:51:14.250",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380036070,1755493265165,"fUST",-279.99929966,0.00018876,2,"2025-08-18T05:01:05.165",0.0002701,21.46,0.8394075766175983,439407713.3662375]
[380036084,1755493604945,"fUST",5000.0,0.00018371,2,"2025-08-18T05:06:44.945",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036103,1755493703422,"fUST",167.447644,0.00013699,2,"2025-08-18T05:08:23.422",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036105,1755493714980,"fUST",323.0,0.000201,90,"2025-08-18T05:08:34.980",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036119,1755493812064,"fUST",4514.01699941,0.00018371,2,"2025-08-18T05:10:12.064",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036127,1755493832587,"fUST",-241.85260243,0.00018763,2,"2025-08-18T05:10:32.587",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036128,1755493832596,"fUST",-1200.0,0.00018862,2,"2025-08-18T05:10:32.596",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036129,1755493832606,"fUST",-300.0,0.00018863,2,"2025-08-18T05:10:32.606",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036131,1755493832615,"fUST",-300.0,0.00018863,2,"2025-08-18T05:10:32.615",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036133,1755493832626,"fUST",-300.0,0.00018863,2,"2025-08-18T05:10:32.626",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036135,1755493832635,"fUST",-300.0,0.00018863,2,"2025-08-18T05:10:32.635",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036137,1755493832645,"fUST",-300.0,0.00018863,2,"2025-08-18T05:10:32.645",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036139,1755493832654,"fUST",-780.0,0.00018864,2,"2025-08-18T05:10:32.654",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036140,1755493832663,"fUST",-191.15389471,0.000189,2,"2025-08-18T05:10:32.663",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036141,1755493832674,"fUST",-186.196036,0.00019066,2,"2025-08-18T05:10:32.674",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036142,1755493832683,"fUST",-248.3954966,0.0001922,2,"2025-08-18T05:10:32.683",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036143,1755493832693,"fUST",-7312.44786697,0.000199,2,"2025-08-18T05:10:32.693",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036144,1755493832702,"fUST",-368.63766704,0.00019984,2,"2025-08-18T05:10:32.702",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036145,1755493832712,"fUST",-221.64118321,0.00019996,2,"2025-08-18T05:10:32.712",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036146,1755493832722,"fUST",-510.24925719,0.00019996,2,"2025-08-18T05:10:32.722",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036147,1755493832732,"fUST",-500.0,0.00019996,2,"2025-08-18T05:10:32.732",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036148,1755493832741,"fUST",-5039.42599787,0.00019997,2,"2025-08-18T05:10:32.741",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036149,1755493832753,"fUST",-9621.10620559,0.00019997,2,"2025-08-18T05:10:32.753",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036150,1755493832762,"fUST",-480.0,0.00020084,2,"2025-08-18T05:10:32.762",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036151,1755493832771,"fUST",-481.45474172,0.00020096,2,"2025-08-18T05:10:32.771",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036152,1755493832781,"fUST",-483.47712398,0.00020096,2,"2025-08-18T05:10:32.781",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036153,1755493832790,"fUST",-1000.0,0.00020096,2,"2025-08-18T05:10:32.790",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036154,1755493832800,"fUST",-1000.0,0.00020096,2,"2025-08-18T05:10:32.800",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036155,1755493832809,"fUST",-1000.0,0.00020096,2,"2025-08-18T05:10:32.809",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036156,1755493832819,"fUST",-1000.0,0.00020096,2,"2025-08-18T05:10:32.819",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036157,1755493832828,"fUST",-1000.0,0.00020096,2,"2025-08-18T05:10:32.828",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036158,1755493832838,"fUST",-7312.44786677,0.00020316,2,"2025-08-18T05:10:32.838",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036159,1755493832847,"fUST",-170.0,0.00020548,3,"2025-08-18T05:10:32.847",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036160,1755493832857,"fUST",-278.0,0.00020564,2,"2025-08-18T05:10:32.857",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036161,1755493832866,"fUST",-302.0,0.00020564,2,"2025-08-18T05:10:32.866",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036162,1755493832875,"fUST",-420.0,0.00020564,2,"2025-08-18T05:10:32.875",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036163,1755493832885,"fUST",-200.0,0.00020623,20,"2025-08-18T05:10:32.885",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036164,1755493832894,"fUST",-200.0,0.00020623,20,"2025-08-18T05:10:32.894",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036165,1755493832904,"fUST",-200.0,0.00020623,20,"2025-08-18T05:10:32.904",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036166,1755493832913,"fUST",-200.0,0.00020623,20,"2025-08-18T05:10:32.913",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036167,1755493832924,"fUST",-200.0,0.00020623,20,"2025-08-18T05:10:32.924",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036168,1755493832935,"fUST",-200.0,0.00020623,20,"2025-08-18T05:10:32.935",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036169,1755493832944,"fUST",-200.0,0.00020623,20,"2025-08-18T05:10:32.944",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036170,1755493832954,"fUST",-200.0,0.00020623,20,"2025-08-18T05:10:32.954",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036171,1755493832963,"fUST",-200.0,0.00020623,20,"2025-08-18T05:10:32.963",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036172,1755493832973,"fUST",-200.0,0.00020623,20,"2025-08-18T05:10:32.973",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036173,1755493832983,"fUST",-446.0,0.00020662,2,"2025-08-18T05:10:32.983",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036174,1755493832992,"fUST",-7312.44786677,0.00020731,2,"2025-08-18T05:10:32.992",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036175,1755493833002,"fUST",-368.63766698,0.00020987,2,"2025-08-18T05:10:33.002",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036176,1755493833011,"fUST",-150.0,0.00021,2,"2025-08-18T05:10:33.011",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036177,1755493833020,"fUST",-6998.48463922,0.00021147,2,"2025-08-18T05:10:33.020",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036683,1755493843609,"fUST",-4794.01629907,0.00018574,2,"2025-08-18T05:10:43.609",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036690,1755493843668,"fUST",-205.98370093,0.00018574,2,"2025-08-18T05:10:43.668",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036693,1755493843810,"fUST",-303.92789631,0.00018762,2,"2025-08-18T05:10:43.810",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036694,1755493843819,"fUST",-313.96322755,0.00021147,2,"2025-08-18T05:10:43.819",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036695,1755493843829,"fUST",-203.6,0.00021206,2,"2025-08-18T05:10:43.829",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036696,1755493843839,"fUST",-7312.44786677,0.00021562,2,"2025-08-18T05:10:43.839",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036697,1755493843848,"fUST",-1400.0,0.00021673,2,"2025-08-18T05:10:43.848",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036698,1755493843857,"fUST",-7312.44786677,0.00021978,2,"2025-08-18T05:10:43.857",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036699,1755493843867,"fUST",-368.63766698,0.00021991,2,"2025-08-18T05:10:43.867",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036700,1755493843876,"fUST",-164.0,0.00022,2,"2025-08-18T05:10:43.876",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036701,1755493843885,"fUST",-972.0,0.00022033,2,"2025-08-18T05:10:43.885",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036702,1755493843895,"fUST",-637.0,0.00022033,2,"2025-08-18T05:10:43.895",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036703,1755493843903,"fUST",-2153.0,0.00022033,2,"2025-08-18T05:10:43.903",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036704,1755493843913,"fUST",-408.0,0.00022033,2,"2025-08-18T05:10:43.913",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036705,1755493843922,"fUST",-164.0,0.00022192,7,"2025-08-18T05:10:43.922",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036706,1755493843932,"fUST",-907.261,0.00022227,2,"2025-08-18T05:10:43.932",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036707,1755493843941,"fUST",-179.625,0.00022227,2,"2025-08-18T05:10:43.941",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036708,1755493843950,"fUST",-7312.44786677,0.00022394,2,"2025-08-18T05:10:43.950",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036709,1755493843960,"fUST",-587.0,0.00022417,2,"2025-08-18T05:10:43.960",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036710,1755493843969,"fUST",-168.60347,0.00022463,2,"2025-08-18T05:10:43.969",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036711,1755493843978,"fUST",-1000.0,0.00022539,2,"2025-08-18T05:10:43.978",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036713,1755493843988,"fUST",-359.0,0.00022539,2,"2025-08-18T05:10:43.988",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036715,1755493843997,"fUST",-151.0,0.00022539,2,"2025-08-18T05:10:43.997",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036717,1755493844007,"fUST",-160.0,0.000226,2,"2025-08-18T05:10:44.007",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036719,1755493844018,"fUST",-1400.0,0.00022769,2,"2025-08-18T05:10:44.018",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036720,1755493844027,"fUST",-7312.44786677,0.00022809,2,"2025-08-18T05:10:44.027",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036721,1755493844036,"fUST",-500.0,0.0002282,2,"2025-08-18T05:10:44.036",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036722,1755493844044,"fUST",-368.63766698,0.00022994,2,"2025-08-18T05:10:44.044",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036723,1755493844053,"fUST",-164.0,0.00023014,7,"2025-08-18T05:10:44.053",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036724,1755493844062,"fUST",-407.2,0.00023134,2,"2025-08-18T05:10:44.062",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036725,1755493844072,"fUST",-260.0,0.00023148,2,"2025-08-18T05:10:44.072",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036727,1755493844081,"fUST",-167.447644,0.00023182,2,"2025-08-18T05:10:44.081",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036729,1755493844090,"fUST",-7312.44786677,0.00023225,2,"2025-08-18T05:10:44.090",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036731,1755493844099,"fUST",-12683.78573522,0.00023229,2,"2025-08-18T05:10:44.099",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036733,1755493844108,"fUST",-1000.0,0.00023368,2,"2025-08-18T05:10:44.108",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036735,1755493844117,"fUST",-7312.44786677,0.00023641,2,"2025-08-18T05:10:44.117",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036736,1755493844127,"fUST",-360.0,0.00023696,2,"2025-08-18T05:10:44.127",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036738,1755493844137,"fUST",-1400.0,0.00023865,2,"2025-08-18T05:10:44.137",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036740,1755493844146,"fUST",-191.15389471,0.000239,2,"2025-08-18T05:10:44.146",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036742,1755493844157,"fUST",-1500.0,0.00023916,2,"2025-08-18T05:10:44.157",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036744,1755493844167,"fUST",-368.63766698,0.00023998,2,"2025-08-18T05:10:44.167",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036746,1755493844176,"fUST",-7312.44786677,0.00024056,2,"2025-08-18T05:10:44.176",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036748,1755493844185,"fUST",-166.0,0.00024164,7,"2025-08-18T05:10:44.185",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036750,1755493844195,"fUST",-460.0,0.00024244,2,"2025-08-18T05:10:44.195",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036752,1755493844206,"fUST",-531.52,0.00024262,3,"2025-08-18T05:10:44.206",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036754,1755493844216,"fUST",-12683.78573522,0.00024272,3,"2025-08-18T05:10:44.216",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036756,1755493844225,"fUST",-160.0,0.00024272,3,"2025-08-18T05:10:44.225",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036758,1755493844234,"fUST",-375.82681177,0.00024272,3,"2025-08-18T05:10:44.234",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036760,1755493844245,"fUST",-160.0,0.00024272,3,"2025-08-18T05:10:44.245",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036762,1755493844254,"fUST",-232.18122251,0.00024272,3,"2025-08-18T05:10:44.254",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036764,1755493844263,"fUST",-843.81736472,0.00024272,3,"2025-08-18T05:10:44.263",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036766,1755493844273,"fUST",-528.58062739,0.00024272,3,"2025-08-18T05:10:44.273",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036768,1755493844283,"fUST",-417.15472785,0.00024272,3,"2025-08-18T05:10:44.283",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036770,1755493844292,"fUST",-216.85420361,0.00024272,3,"2025-08-18T05:10:44.292",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036772,1755493844301,"fUST",-160.0,0.00024272,3,"2025-08-18T05:10:44.301",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036774,1755493844310,"fUST",-160.0,0.00024272,3,"2025-08-18T05:10:44.310",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036776,1755493844319,"fUST",-823.0,0.00024438,2,"2025-08-18T05:10:44.319",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036778,1755493844329,"fUST",-2000.0,0.00024464,2,"2025-08-18T05:10:44.329",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036780,1755493844338,"fUST",-350.69682828,0.00024471,2,"2025-08-18T05:10:44.338",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036782,1755493844347,"fUST",-7312.44786677,0.00024472,2,"2025-08-18T05:10:44.347",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036784,1755493844357,"fUST",-160.0,0.00024563,2,"2025-08-18T05:10:44.357",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036786,1755493844368,"fUST",-160.0,0.00024564,2,"2025-08-18T05:10:44.368",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036788,1755493844377,"fUST",-160.0,0.00024564,2,"2025-08-18T05:10:44.377",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036790,1755493844386,"fUST",-417.15472785,0.00024564,2,"2025-08-18T05:10:44.386",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036792,1755493844395,"fUST",-216.85420361,0.00024564,2,"2025-08-18T05:10:44.395",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036794,1755493844404,"fUST",-528.58062739,0.00024564,2,"2025-08-18T05:10:44.404",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036796,1755493844413,"fUST",-232.18122251,0.00024564,2,"2025-08-18T05:10:44.413",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036798,1755493844423,"fUST",-375.82681177,0.00024564,2,"2025-08-18T05:10:44.423",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036800,1755493844431,"fUST",-295.9771179,0.00024658,2,"2025-08-18T05:10:44.431",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036802,1755493844441,"fUST",-209.12004873,0.000247,2,"2025-08-18T05:10:44.441",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036804,1755493844450,"fUST",-2200.0,0.00024756,2,"2025-08-18T05:10:44.450",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036806,1755493844458,"fUST",-600.0,0.00024756,20,"2025-08-18T05:10:44.458",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036808,1755493844467,"fUST",-560.0,0.00024792,2,"2025-08-18T05:10:44.467",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380036810,1755493844477,"fUST",-9087.85908966,0.000248,3,"2025-08-18T05:10:44.477",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037059,1755494666399,"fUST",435.0,0.00018371,2,"2025-08-18T05:24:26.399",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037067,1755494730333,"fUST",61352.52349222,0.000201,120,"2025-08-18T05:25:30.333",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037071,1755494790601,"fUST",167.447644,0.00013699,2,"2025-08-18T05:26:30.601",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037102,1755494933287,"fUST",2003.0,0.00018371,2,"2025-08-18T05:28:53.287",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037127,1755495031881,"fUST",-2000.0,0.000187,2,"2025-08-18T05:30:31.881",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037129,1755495031890,"fUST",-1200.0,0.00018737,2,"2025-08-18T05:30:31.890",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037132,1755495031899,"fUST",-7491.29988866,0.00018738,2,"2025-08-18T05:30:31.899",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037133,1755495031908,"fUST",-186.196037,0.00018788,2,"2025-08-18T05:30:31.908",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037135,1755495031917,"fUST",-300.0,0.00018896,2,"2025-08-18T05:30:31.917",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037138,1755495031927,"fUST",-300.0,0.00018896,2,"2025-08-18T05:30:31.927",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037139,1755495031936,"fUST",-300.0,0.00018896,2,"2025-08-18T05:30:31.936",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037141,1755495031946,"fUST",-1108.0,0.00018897,2,"2025-08-18T05:30:31.946",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037143,1755495031955,"fUST",-150.0,0.000189,2,"2025-08-18T05:30:31.955",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037145,1755495031965,"fUST",-5991.10336521,0.00019379,2,"2025-08-18T05:30:31.965",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037147,1755495031974,"fUST",-200.0,0.00019379,20,"2025-08-18T05:30:31.974",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037149,1755495031983,"fUST",-200.0,0.00019379,20,"2025-08-18T05:30:31.983",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037151,1755495031993,"fUST",-200.0,0.00019379,20,"2025-08-18T05:30:31.993",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037153,1755495032003,"fUST",-200.0,0.00019379,20,"2025-08-18T05:30:32.003",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037155,1755495032013,"fUST",-200.0,0.00019379,20,"2025-08-18T05:30:32.013",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037157,1755495032022,"fUST",-200.0,0.00019379,20,"2025-08-18T05:30:32.022",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037159,1755495032032,"fUST",-200.0,0.00019379,20,"2025-08-18T05:30:32.032",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037161,1755495032042,"fUST",-200.0,0.00019379,20,"2025-08-18T05:30:32.042",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037163,1755495032054,"fUST",-200.0,0.00019379,20,"2025-08-18T05:30:32.054",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037165,1755495032072,"fUST",-200.0,0.00019379,20,"2025-08-18T05:30:32.072",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037167,1755495032082,"fUST",-1101.61086454,0.00019796,2,"2025-08-18T05:30:32.082",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037169,1755495032092,"fUST",-4449.48134799,0.000199,2,"2025-08-18T05:30:32.092",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037171,1755495032101,"fUST",-480.0,0.00019996,2,"2025-08-18T05:30:32.101",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037173,1755495032111,"fUST",-480.0,0.00019996,2,"2025-08-18T05:30:32.111",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037175,1755495032121,"fUST",-151.31843755,0.0002,2,"2025-08-18T05:30:32.121",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037177,1755495032130,"fUST",-500.0,0.00020082,2,"2025-08-18T05:30:32.130",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037179,1755495032139,"fUST",-518.57206463,0.0002027,2,"2025-08-18T05:30:32.139",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037181,1755495032149,"fUST",-274.53139468,0.00020315,2,"2025-08-18T05:30:32.149",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037183,1755495032158,"fUST",-515.80422355,0.00020315,2,"2025-08-18T05:30:32.158",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037185,1755495032167,"fUST",-500.0,0.00020315,2,"2025-08-18T05:30:32.167",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037187,1755495032176,"fUST",-500.0,0.00020315,2,"2025-08-18T05:30:32.176",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037189,1755495032185,"fUST",-500.0,0.00020315,2,"2025-08-18T05:30:32.185",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037191,1755495032195,"fUST",-500.0,0.00020315,2,"2025-08-18T05:30:32.195",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037193,1755495032204,"fUST",-500.0,0.00020315,2,"2025-08-18T05:30:32.204",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037195,1755495032213,"fUST",-500.0,0.00020315,2,"2025-08-18T05:30:32.213",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037197,1755495032222,"fUST",-500.0,0.00020315,2,"2025-08-18T05:30:32.222",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037199,1755495032232,"fUST",-500.0,0.00020315,2,"2025-08-18T05:30:32.232",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037201,1755495032241,"fUST",-458.14433274,0.00020315,2,"2025-08-18T05:30:32.241",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037203,1755495032251,"fUST",-185.99072167,0.00020315,2,"2025-08-18T05:30:32.251",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037205,1755495032260,"fUST",-4449.48134779,0.00020316,2,"2025-08-18T05:30:32.260",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037207,1755495032269,"fUST",-469.718066,0.00020342,2,"2025-08-18T05:30:32.269",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037209,1755495032279,"fUST",-4374.74790826,0.00020348,2,"2025-08-18T05:30:32.279",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037211,1755495032290,"fUST",-8309.03782696,0.00020348,2,"2025-08-18T05:30:32.290",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037213,1755495032300,"fUST",-216.85420361,0.00020348,2,"2025-08-18T05:30:32.300",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037215,1755495032310,"fUST",-528.58062739,0.00020348,2,"2025-08-18T05:30:32.310",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037217,1755495032319,"fUST",-232.18122251,0.00020348,2,"2025-08-18T05:30:32.319",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037219,1755495032328,"fUST",-417.15472785,0.00020348,2,"2025-08-18T05:30:32.328",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037221,1755495032337,"fUST",-375.82681177,0.00020348,2,"2025-08-18T05:30:32.337",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037223,1755495032346,"fUST",-160.0,0.00020348,2,"2025-08-18T05:30:32.346",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037225,1755495032355,"fUST",-160.0,0.0002035,2,"2025-08-18T05:30:32.355",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037227,1755495032365,"fUST",-480.0,0.00020353,2,"2025-08-18T05:30:32.365",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037229,1755495032374,"fUST",-162.0,0.00020575,3,"2025-08-18T05:30:32.374",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037231,1755495032383,"fUST",-500.0,0.00020582,2,"2025-08-18T05:30:32.383",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037233,1755495032392,"fUST",-420.0,0.00020599,2,"2025-08-18T05:30:32.392",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037235,1755495032401,"fUST",-480.0,0.00020627,2,"2025-08-18T05:30:32.401",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037237,1755495032411,"fUST",-724.38942297,0.00020731,2,"2025-08-18T05:30:32.411",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037240,1755495032421,"fUST",-1149.81579224,0.00020731,2,"2025-08-18T05:30:32.421",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037242,1755495032433,"fUST",-2575.27613258,0.00020731,2,"2025-08-18T05:30:32.433",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037244,1755495032442,"fUST",-600.0,0.0002076,20,"2025-08-18T05:30:32.442",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037246,1755495032451,"fUST",-157.16840863,0.00020901,2,"2025-08-18T05:30:32.451",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037248,1755495032460,"fUST",-1000.0,0.0002113,2,"2025-08-18T05:30:32.460",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037250,1755495032469,"fUST",-4449.48134779,0.00021147,2,"2025-08-18T05:30:32.469",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037252,1755495032478,"fUST",-195.82,0.00021184,2,"2025-08-18T05:30:32.478",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037254,1755495032487,"fUST",-4449.48134779,0.00021562,2,"2025-08-18T05:30:32.487",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037256,1755495032497,"fUST",-466.33338251,0.00021678,2,"2025-08-18T05:30:32.497",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037258,1755495032506,"fUST",-2759.12131358,0.00021878,2,"2025-08-18T05:30:32.506",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037260,1755495032515,"fUST",-4449.48134779,0.00021978,2,"2025-08-18T05:30:32.515",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037262,1755495032524,"fUST",-164.0,0.00022,2,"2025-08-18T05:30:32.524",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037264,1755495032533,"fUST",-192.49150044,0.000222,69,"2025-08-18T05:30:32.533",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037266,1755495032545,"fUST",-580.647,0.00022226,2,"2025-08-18T05:30:32.545",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037267,1755495032556,"fUST",-179.62521109,0.00022226,2,"2025-08-18T05:30:32.556",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037269,1755495032565,"fUST",-160.0,0.00022359,2,"2025-08-18T05:30:32.565",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037272,1755495032575,"fUST",-4449.48134779,0.00022394,2,"2025-08-18T05:30:32.575",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037274,1755495032584,"fUST",-587.0,0.00022455,2,"2025-08-18T05:30:32.584",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037275,1755495032594,"fUST",-1000.0,0.00022539,2,"2025-08-18T05:30:32.594",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037277,1755495032603,"fUST",-1000.0,0.00022539,2,"2025-08-18T05:30:32.603",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037279,1755495032613,"fUST",-567.0,0.00022539,2,"2025-08-18T05:30:32.613",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037281,1755495032625,"fUST",-151.0,0.00022539,2,"2025-08-18T05:30:32.625",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037284,1755495032635,"fUST",-914.2959911,0.00022539,2,"2025-08-18T05:30:32.635",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037286,1755495032644,"fUST",-2199.23250255,0.00022539,2,"2025-08-18T05:30:32.644",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037288,1755495032653,"fUST",-151.0,0.00022539,2,"2025-08-18T05:30:32.653",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037290,1755495032662,"fUST",-173.08443572,0.00022539,2,"2025-08-18T05:30:32.662",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037291,1755495032671,"fUST",-151.5638422,0.00022539,2,"2025-08-18T05:30:32.671",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037293,1755495032680,"fUST",-972.0,0.00022624,2,"2025-08-18T05:30:32.680",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037295,1755495032690,"fUST",-637.0,0.00022624,2,"2025-08-18T05:30:32.690",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037297,1755495032699,"fUST",-2153.0,0.00022624,2,"2025-08-18T05:30:32.699",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037299,1755495032709,"fUST",-408.0,0.00022624,2,"2025-08-18T05:30:32.709",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037301,1755495032719,"fUST",-1658.77,0.00022789,10,"2025-08-18T05:30:32.719",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037302,1755495032727,"fUST",-2388.63,0.00022799,10,"2025-08-18T05:30:32.727",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037303,1755495032736,"fUST",-197.53840037,0.00022799,10,"2025-08-18T05:30:32.736",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037313,1755495037803,"fUST",-157.98757158,0.00020215,2,"2025-08-18T05:30:37.803",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037314,1755495037813,"fUST",-277.01242842,0.00022809,2,"2025-08-18T05:30:37.813",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037316,1755495037825,"fUST",-1156.4,0.00022809,2,"2025-08-18T05:30:37.825",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037317,1755495037836,"fUST",-662.51815866,0.00022809,2,"2025-08-18T05:30:37.836",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037324,1755495039762,"fUST",-2353.55076071,0.00022809,2,"2025-08-18T05:30:39.762",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037325,1755495039772,"fUST",-720.0,0.00022835,20,"2025-08-18T05:30:39.772",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037326,1755495039782,"fUST",-260.0,0.00022907,2,"2025-08-18T05:30:39.782",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037327,1755495039791,"fUST",-164.0,0.00023014,7,"2025-08-18T05:30:39.791",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037328,1755495039801,"fUST",-391.65,0.00023109,2,"2025-08-18T05:30:39.801",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037329,1755495039810,"fUST",-4449.48134779,0.00023225,2,"2025-08-18T05:30:39.810",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037330,1755495039819,"fUST",-500.0,0.00023452,2,"2025-08-18T05:30:39.819",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037331,1755495039828,"fUST",-360.0,0.00023455,2,"2025-08-18T05:30:39.828",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037332,1755495039838,"fUST",-4449.48134779,0.00023641,2,"2025-08-18T05:30:39.838",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037333,1755495039847,"fUST",-1000.0,0.00023865,2,"2025-08-18T05:30:39.847",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037334,1755495039856,"fUST",-151.0,0.00023908,2,"2025-08-18T05:30:39.856",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037335,1755495039865,"fUST",-1000.0,0.00024,2,"2025-08-18T05:30:39.865",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037336,1755495039875,"fUST",-16879.40610866,0.00024,10,"2025-08-18T05:30:39.875",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037337,1755495039884,"fUST",-12683.78573522,0.00024,10,"2025-08-18T05:30:39.884",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037338,1755495039893,"fUST",-160.0,0.00024,10,"2025-08-18T05:30:39.893",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037339,1755495039903,"fUST",-417.15472785,0.00024,10,"2025-08-18T05:30:39.903",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037340,1755495039912,"fUST",-216.85420361,0.00024,10,"2025-08-18T05:30:39.912",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037341,1755495039922,"fUST",-215.75323784,0.00024,10,"2025-08-18T05:30:39.922",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037342,1755495039932,"fUST",-160.0,0.00024,10,"2025-08-18T05:30:39.932",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037343,1755495039941,"fUST",-375.82681177,0.00024,10,"2025-08-18T05:30:39.941",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037344,1755495039950,"fUST",-232.18122251,0.00024,10,"2025-08-18T05:30:39.950",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037345,1755495039960,"fUST",-843.81736472,0.00024,10,"2025-08-18T05:30:39.960",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037346,1755495039969,"fUST",-460.0,0.00024003,2,"2025-08-18T05:30:39.969",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037347,1755495039979,"fUST",-4449.48134779,0.00024056,2,"2025-08-18T05:30:39.979",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037348,1755495039988,"fUST",-4449.48134779,0.00024472,2,"2025-08-18T05:30:39.988",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037349,1755495039997,"fUST",-472.09443595,0.00024479,2,"2025-08-18T05:30:39.997",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037352,1755495042892,"fUST",-157.98757156,0.00021347,2,"2025-08-18T05:30:42.892",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037354,1755495042902,"fUST",-350.90556405,0.00024479,2,"2025-08-18T05:30:42.902",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037355,1755495042911,"fUST",-152.20669071,0.000245,60,"2025-08-18T05:30:42.911",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037356,1755495042920,"fUST",-160.0,0.00024541,2,"2025-08-18T05:30:42.920",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037357,1755495042930,"fUST",-843.81736472,0.00024541,2,"2025-08-18T05:30:42.930",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037358,1755495042939,"fUST",-160.0,0.00024541,2,"2025-08-18T05:30:42.939",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037359,1755495042948,"fUST",-215.75323784,0.00024542,2,"2025-08-18T05:30:42.948",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037360,1755495042958,"fUST",-560.0,0.00024551,2,"2025-08-18T05:30:42.958",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037361,1755495042967,"fUST",-160.0,0.00024568,2,"2025-08-18T05:30:42.967",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037362,1755495042977,"fUST",-2200.0,0.00024608,2,"2025-08-18T05:30:42.977",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037363,1755495042987,"fUST",-2158.86,0.0002479,10,"2025-08-18T05:30:42.987",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037364,1755495042996,"fUST",-245.4877798,0.00024799,2,"2025-08-18T05:30:42.996",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037365,1755495043006,"fUST",-12683.78573522,0.000248,3,"2025-08-18T05:30:43.006",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037366,1755495043015,"fUST",-160.0,0.000248,3,"2025-08-18T05:30:43.015",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037367,1755495043025,"fUST",-24053.24202945,0.000248,3,"2025-08-18T05:30:43.025",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037368,1755495043034,"fUST",-160.0,0.000248,3,"2025-08-18T05:30:43.034",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037370,1755495043043,"fUST",-417.15472785,0.000248,3,"2025-08-18T05:30:43.043",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037372,1755495043053,"fUST",-216.85420361,0.000248,3,"2025-08-18T05:30:43.053",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037374,1755495043063,"fUST",-215.75323784,0.000248,3,"2025-08-18T05:30:43.063",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037376,1755495043075,"fUST",-160.0,0.000248,3,"2025-08-18T05:30:43.075",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037377,1755495043084,"fUST",-375.82681177,0.000248,3,"2025-08-18T05:30:43.084",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037378,1755495043093,"fUST",-8508.09787968,0.000248,2,"2025-08-18T05:30:43.093",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037379,1755495043102,"fUST",-160.0,0.000248,3,"2025-08-18T05:30:43.102",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037380,1755495043112,"fUST",-232.18122251,0.000248,3,"2025-08-18T05:30:43.112",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037381,1755495043121,"fUST",-843.81736472,0.000248,3,"2025-08-18T05:30:43.121",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037382,1755495043130,"fUST",-172.27237408,0.000248,3,"2025-08-18T05:30:43.130",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037383,1755495043140,"fUST",-168.0,0.00024817,2,"2025-08-18T05:30:43.140",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037385,1755495043149,"fUST",-11344.1305062,0.0002488,2,"2025-08-18T05:30:43.149",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037386,1755495043158,"fUST",-4449.48134779,0.00024887,2,"2025-08-18T05:30:43.158",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037389,1755495043168,"fUST",-2836.03262656,0.0002489,2,"2025-08-18T05:30:43.168",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037391,1755495043178,"fUST",-181.81,0.000249,7,"2025-08-18T05:30:43.178",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037392,1755495043188,"fUST",-16345.69,0.000249,2,"2025-08-18T05:30:43.188",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037394,1755495043197,"fUST",-2349.03,0.000249,7,"2025-08-18T05:30:43.197",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037396,1755495043206,"fUST",-7162.34,0.000249,7,"2025-08-18T05:30:43.206",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037398,1755495043216,"fUST",-12683.78573522,0.000249,7,"2025-08-18T05:30:43.216",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037399,1755495043225,"fUST",-160.0,0.000249,7,"2025-08-18T05:30:43.225",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037400,1755495043234,"fUST",-160.0,0.000249,7,"2025-08-18T05:30:43.234",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037401,1755495043244,"fUST",-417.15472785,0.000249,7,"2025-08-18T05:30:43.244",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037402,1755495043253,"fUST",-216.85420361,0.000249,7,"2025-08-18T05:30:43.253",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037403,1755495043262,"fUST",-215.75323784,0.000249,7,"2025-08-18T05:30:43.262",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037404,1755495043271,"fUST",-160.0,0.000249,7,"2025-08-18T05:30:43.271",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037405,1755495043280,"fUST",-375.82681177,0.000249,7,"2025-08-18T05:30:43.280",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037406,1755495043290,"fUST",-77739.94934598,0.000249,2,"2025-08-18T05:30:43.290",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037448,1755495876649,"fUST",159.775751,0.00013699,2,"2025-08-18T05:44:36.649",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037454,1755496010149,"fUST",-446.15369234,0.00018991,2,"2025-08-18T05:46:50.149",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037494,1755496232308,"fUST",-5000.0,0.00018613,2,"2025-08-18T05:50:32.308",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037495,1755496232317,"fUST",-2707.80178845,0.00018801,2,"2025-08-18T05:50:32.317",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037508,1755496237957,"fUST",-229.66425096,0.00018801,2,"2025-08-18T05:50:37.957",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037509,1755496237966,"fUST",-1200.0,0.00019375,2,"2025-08-18T05:50:37.966",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037510,1755496237977,"fUST",-278.0,0.00019576,2,"2025-08-18T05:50:37.977",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037511,1755496237986,"fUST",-2479.60026347,0.000199,2,"2025-08-18T05:50:37.986",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037512,1755496237995,"fUST",-1957.90838698,0.0002,6,"2025-08-18T05:50:37.995",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037513,1755496238008,"fUST",-3937.42161302,0.0002,6,"2025-08-18T05:50:38.008",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037514,1755496238021,"fUST",-2479.60026344,0.00020316,2,"2025-08-18T05:50:38.021",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037515,1755496238031,"fUST",-500.0,0.00020331,2,"2025-08-18T05:50:38.031",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037516,1755496238041,"fUST",-303.51427525,0.00020331,2,"2025-08-18T05:50:38.041",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037517,1755496238050,"fUST",-500.0,0.00020331,2,"2025-08-18T05:50:38.050",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037518,1755496238059,"fUST",-500.0,0.00020331,2,"2025-08-18T05:50:38.059",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037519,1755496238069,"fUST",-254.59049481,0.00020331,2,"2025-08-18T05:50:38.069",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037520,1755496238079,"fUST",-500.0,0.00020331,2,"2025-08-18T05:50:38.079",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037521,1755496238088,"fUST",-245.1353066,0.00020331,2,"2025-08-18T05:50:38.088",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037522,1755496238097,"fUST",-500.0,0.00020331,2,"2025-08-18T05:50:38.097",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037523,1755496238106,"fUST",-500.0,0.00020331,2,"2025-08-18T05:50:38.106",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037524,1755496238116,"fUST",-500.0,0.00020331,2,"2025-08-18T05:50:38.116",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037525,1755496238127,"fUST",-500.0,0.00020331,2,"2025-08-18T05:50:38.127",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037526,1755496238136,"fUST",-500.0,0.00020331,2,"2025-08-18T05:50:38.136",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037527,1755496238144,"fUST",-500.0,0.00020331,2,"2025-08-18T05:50:38.144",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037528,1755496238154,"fUST",-500.0,0.00020331,2,"2025-08-18T05:50:38.154",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037529,1755496238163,"fUST",-342.51710858,0.00020331,2,"2025-08-18T05:50:38.163",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037530,1755496238173,"fUST",-500.0,0.00020331,2,"2025-08-18T05:50:38.173",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037531,1755496238183,"fUST",-500.0,0.00020331,2,"2025-08-18T05:50:38.183",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037532,1755496238192,"fUST",-518.47912265,0.00020331,2,"2025-08-18T05:50:38.192",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037533,1755496238202,"fUST",-500.0,0.00020331,2,"2025-08-18T05:50:38.202",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037534,1755496238211,"fUST",-500.0,0.00020331,2,"2025-08-18T05:50:38.211",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037535,1755496238221,"fUST",-500.0,0.00020331,2,"2025-08-18T05:50:38.221",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037536,1755496238230,"fUST",-500.0,0.00020331,2,"2025-08-18T05:50:38.230",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037537,1755496238239,"fUST",-500.0,0.00020331,2,"2025-08-18T05:50:38.239",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037538,1755496238249,"fUST",-500.0,0.00020331,2,"2025-08-18T05:50:38.249",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037540,1755496238258,"fUST",-500.0,0.00020331,2,"2025-08-18T05:50:38.258",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037541,1755496238267,"fUST",-500.0,0.00020331,2,"2025-08-18T05:50:38.267",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037543,1755496238277,"fUST",-416.82454378,0.00020331,2,"2025-08-18T05:50:38.277",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037544,1755496238289,"fUST",-83.17545622,0.00020331,2,"2025-08-18T05:50:38.289",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037545,1755496238298,"fUST",-500.0,0.00020331,2,"2025-08-18T05:50:38.298",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037546,1755496238307,"fUST",-160.0,0.00020332,2,"2025-08-18T05:50:38.307",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037548,1755496238317,"fUST",-843.81736472,0.00020332,2,"2025-08-18T05:50:38.317",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037550,1755496238326,"fUST",-215.75323784,0.00020333,2,"2025-08-18T05:50:38.326",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037552,1755496238335,"fUST",-12683.78573522,0.00020333,2,"2025-08-18T05:50:38.335",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037554,1755496238344,"fUST",-216.85420361,0.00020333,2,"2025-08-18T05:50:38.344",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037556,1755496238353,"fUST",-232.18122251,0.00020333,2,"2025-08-18T05:50:38.353",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037558,1755496238363,"fUST",-417.15472785,0.00020333,2,"2025-08-18T05:50:38.363",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037560,1755496238372,"fUST",-375.82681177,0.00020333,2,"2025-08-18T05:50:38.372",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037562,1755496238381,"fUST",-160.0,0.00020333,2,"2025-08-18T05:50:38.381",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037564,1755496238390,"fUST",-1031.3888,0.00020333,2,"2025-08-18T05:50:38.390",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037566,1755496238400,"fUST",-161.0,0.00020575,3,"2025-08-18T05:50:38.400",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037568,1755496238409,"fUST",-2479.60026344,0.00020731,2,"2025-08-18T05:50:38.409",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037570,1755496238420,"fUST",-200.0,0.00020754,20,"2025-08-18T05:50:38.420",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037572,1755496238430,"fUST",-200.0,0.00020754,20,"2025-08-18T05:50:38.430",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037574,1755496238439,"fUST",-200.0,0.00020754,20,"2025-08-18T05:50:38.439",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037576,1755496238448,"fUST",-200.0,0.00020754,20,"2025-08-18T05:50:38.448",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037578,1755496238458,"fUST",-200.0,0.00020754,20,"2025-08-18T05:50:38.458",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037579,1755496238467,"fUST",-200.0,0.00020754,20,"2025-08-18T05:50:38.467",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037580,1755496238476,"fUST",-200.0,0.00020754,20,"2025-08-18T05:50:38.476",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037581,1755496238485,"fUST",-200.0,0.00020754,20,"2025-08-18T05:50:38.485",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037582,1755496238494,"fUST",-200.0,0.00020754,20,"2025-08-18T05:50:38.494",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037583,1755496238503,"fUST",-200.0,0.00020754,20,"2025-08-18T05:50:38.503",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037584,1755496238512,"fUST",-600.0,0.00020754,20,"2025-08-18T05:50:38.512",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037585,1755496238521,"fUST",-193.94,0.00021133,2,"2025-08-18T05:50:38.521",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037586,1755496238530,"fUST",-2479.60026344,0.00021147,2,"2025-08-18T05:50:38.530",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037587,1755496238539,"fUST",-1046.0,0.00021213,2,"2025-08-18T05:50:38.539",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037588,1755496238548,"fUST",-500.0,0.000215,2,"2025-08-18T05:50:38.548",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037589,1755496238557,"fUST",-2479.60026344,0.00021562,2,"2025-08-18T05:50:38.557",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037590,1755496238566,"fUST",-480.0,0.00021917,2,"2025-08-18T05:50:38.566",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037591,1755496238574,"fUST",-2479.60026344,0.00021978,2,"2025-08-18T05:50:38.574",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037592,1755496238583,"fUST",-1000.0,0.00022048,2,"2025-08-18T05:50:38.583",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037593,1755496238592,"fUST",-609.68,0.00022222,2,"2025-08-18T05:50:38.592",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037594,1755496238601,"fUST",-2479.60026344,0.00022394,2,"2025-08-18T05:50:38.601",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037595,1755496238609,"fUST",-151.0,0.00022539,2,"2025-08-18T05:50:38.609",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037596,1755496238618,"fUST",-151.0,0.00022539,2,"2025-08-18T05:50:38.618",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037597,1755496238627,"fUST",-300.0,0.00022539,2,"2025-08-18T05:50:38.627",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037598,1755496238635,"fUST",-151.0,0.00022539,2,"2025-08-18T05:50:38.635",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037599,1755496238644,"fUST",-300.0,0.00022539,2,"2025-08-18T05:50:38.644",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037600,1755496238653,"fUST",-300.0,0.00022539,2,"2025-08-18T05:50:38.653",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037601,1755496238662,"fUST",-1000.0,0.00022539,2,"2025-08-18T05:50:38.662",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037602,1755496238670,"fUST",-359.0,0.00022539,2,"2025-08-18T05:50:38.670",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037603,1755496238680,"fUST",-2183.31810187,0.00022539,2,"2025-08-18T05:50:38.680",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037604,1755496238689,"fUST",-12231.38236168,0.00022539,2,"2025-08-18T05:50:38.689",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037605,1755496238698,"fUST",-151.0,0.00022539,2,"2025-08-18T05:50:38.698",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037606,1755496238706,"fUST",-152.74620755,0.00022539,2,"2025-08-18T05:50:38.706",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037607,1755496238715,"fUST",-404.35054374,0.00022596,2,"2025-08-18T05:50:38.715",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037608,1755496238725,"fUST",-2479.60026344,0.00022809,2,"2025-08-18T05:50:38.725",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037609,1755496238734,"fUST",-720.0,0.0002283,20,"2025-08-18T05:50:38.734",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037610,1755496238743,"fUST",-972.0,0.00022841,2,"2025-08-18T05:50:38.743",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037611,1755496238752,"fUST",-637.0,0.00022841,2,"2025-08-18T05:50:38.752",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037612,1755496238761,"fUST",-2153.0,0.00022841,2,"2025-08-18T05:50:38.761",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037613,1755496238770,"fUST",-160.0,0.00023,2,"2025-08-18T05:50:38.770",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037614,1755496238779,"fUST",-387.87,0.00023054,2,"2025-08-18T05:50:38.779",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037615,1755496238788,"fUST",-940.7,0.00023195,10,"2025-08-18T05:50:38.788",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037616,1755496238798,"fUST",-2479.60026344,0.00023225,2,"2025-08-18T05:50:38.798",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037617,1755496238807,"fUST",-2479.60026344,0.00023641,2,"2025-08-18T05:50:38.807",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037618,1755496238816,"fUST",-1000.0,0.00023865,2,"2025-08-18T05:50:38.816",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037619,1755496238826,"fUST",-500.0,0.0002389,2,"2025-08-18T05:50:38.826",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037620,1755496238835,"fUST",-500.0,0.0002389,10,"2025-08-18T05:50:38.835",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037621,1755496238845,"fUST",-500.0,0.0002389,2,"2025-08-18T05:50:38.845",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037622,1755496238857,"fUST",-500.0,0.0002389,10,"2025-08-18T05:50:38.857",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037623,1755496238865,"fUST",-500.0,0.0002389,10,"2025-08-18T05:50:38.865",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037624,1755496238875,"fUST",-500.0,0.0002389,2,"2025-08-18T05:50:38.875",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037625,1755496238884,"fUST",-500.0,0.0002389,10,"2025-08-18T05:50:38.884",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037626,1755496238893,"fUST",-500.0,0.0002389,2,"2025-08-18T05:50:38.893",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037627,1755496238903,"fUST",-500.0,0.0002389,10,"2025-08-18T05:50:38.903",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037628,1755496238912,"fUST",-159.775751,0.00023973,2,"2025-08-18T05:50:38.912",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037629,1755496238921,"fUST",-160.0,0.00024025,2,"2025-08-18T05:50:38.921",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037630,1755496238936,"fUST",-2479.60026344,0.00024056,2,"2025-08-18T05:50:38.936",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037631,1755496238955,"fUST",-8784.55250502,0.00024152,2,"2025-08-18T05:50:38.955",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037632,1755496238964,"fUST",-170.697832,0.00024372,3,"2025-08-18T05:50:38.964",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037633,1755496238975,"fUST",-2479.60026344,0.00024472,2,"2025-08-18T05:50:38.975",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037634,1755496238983,"fUST",-260.0,0.00024573,2,"2025-08-18T05:50:38.983",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037635,1755496238992,"fUST",-170.697832,0.00024656,2,"2025-08-18T05:50:38.992",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037636,1755496239001,"fUST",-544.0,0.00024658,2,"2025-08-18T05:50:39.001",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037637,1755496239011,"fUST",-12683.78573522,0.000248,3,"2025-08-18T05:50:39.011",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037638,1755496239020,"fUST",-160.0,0.000248,3,"2025-08-18T05:50:39.020",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037639,1755496239030,"fUST",-232.18122251,0.000248,3,"2025-08-18T05:50:39.030",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037640,1755496239039,"fUST",-843.81736472,0.000248,3,"2025-08-18T05:50:39.039",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037641,1755496239048,"fUST",-160.0,0.000248,3,"2025-08-18T05:50:39.048",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037642,1755496239057,"fUST",-215.75323784,0.000248,3,"2025-08-18T05:50:39.057",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037643,1755496239066,"fUST",-417.15472785,0.000248,3,"2025-08-18T05:50:39.066",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037644,1755496239076,"fUST",-216.85420361,0.000248,3,"2025-08-18T05:50:39.076",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037645,1755496239085,"fUST",-1701.61957589,0.000248,2,"2025-08-18T05:50:39.085",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037646,1755496239094,"fUST",-160.0,0.000248,3,"2025-08-18T05:50:39.094",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037647,1755496239103,"fUST",-375.82681177,0.000248,3,"2025-08-18T05:50:39.103",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037648,1755496239113,"fUST",-18371.22881476,0.000248,3,"2025-08-18T05:50:39.113",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037649,1755496239122,"fUST",-168.0,0.00024811,2,"2025-08-18T05:50:39.122",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037650,1755496239130,"fUST",-168.0,0.00024839,2,"2025-08-18T05:50:39.130",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037651,1755496239139,"fUST",-1701.61957589,0.0002488,2,"2025-08-18T05:50:39.139",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037652,1755496239148,"fUST",-2479.60026344,0.00024887,2,"2025-08-18T05:50:39.148",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037653,1755496239158,"fUST",-171.84144586,0.00024899,2,"2025-08-18T05:50:39.158",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037654,1755496239167,"fUST",-2200.0,0.000249,2,"2025-08-18T05:50:39.167",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037655,1755496239177,"fUST",-1879.23,0.000249,7,"2025-08-18T05:50:39.177",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037656,1755496239186,"fUST",-6446.1,0.000249,7,"2025-08-18T05:50:39.186",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037657,1755496239195,"fUST",-151.72,0.000249,7,"2025-08-18T05:50:39.195",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037658,1755496239204,"fUST",-12683.78573522,0.000249,7,"2025-08-18T05:50:39.204",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037659,1755496239214,"fUST",-160.0,0.000249,7,"2025-08-18T05:50:39.214",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037660,1755496239223,"fUST",-232.18122251,0.000249,7,"2025-08-18T05:50:39.223",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037661,1755496239231,"fUST",-843.81736472,0.000249,7,"2025-08-18T05:50:39.231",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037662,1755496239241,"fUST",-160.0,0.000249,7,"2025-08-18T05:50:39.241",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037663,1755496239249,"fUST",-215.75323784,0.000249,7,"2025-08-18T05:50:39.249",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037664,1755496239258,"fUST",-417.15472785,0.000249,7,"2025-08-18T05:50:39.258",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037665,1755496239267,"fUST",-216.85420361,0.000249,7,"2025-08-18T05:50:39.267",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037666,1755496239277,"fUST",-422054.46919989,0.000249,2,"2025-08-18T05:50:39.277",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037667,1755496239290,"fUST",-409.36086168,0.000249,2,"2025-08-18T05:50:39.290",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037668,1755496239301,"fUST",-1073.4,0.000249,2,"2025-08-18T05:50:39.301",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037807,1755496243100,"fUST",-476.48659396,0.00018613,2,"2025-08-18T05:50:43.100",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037808,1755496243200,"fUST",-477.3597137,0.00018613,2,"2025-08-18T05:50:43.200",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037809,1755496243209,"fUST",-3155.9018129,0.00019113,2,"2025-08-18T05:50:43.209",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037810,1755496243219,"fUST",-500.0,0.00020331,2,"2025-08-18T05:50:43.219",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037811,1755496243228,"fUST",-5446.94124527,0.000249,2,"2025-08-18T05:50:43.228",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037812,1755496243250,"fUST",-0.00162828,0.000249,2,"2025-08-18T05:50:43.250",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037813,1755496243262,"fUST",-70659.82457488,0.000249,2,"2025-08-18T05:50:43.262",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037814,1755496243271,"fUST",-160.0,0.000249,7,"2025-08-18T05:50:43.271",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037815,1755496243281,"fUST",-375.82681177,0.000249,7,"2025-08-18T05:50:43.281",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037816,1755496243290,"fUST",-544.0,0.00024932,2,"2025-08-18T05:50:43.290",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037817,1755496243299,"fUST",-1000.0,0.00024961,2,"2025-08-18T05:50:43.299",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037818,1755496243309,"fUST",-581.81,0.00024975,2,"2025-08-18T05:50:43.309",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037819,1755496243318,"fUST",-864.0,0.00025113,20,"2025-08-18T05:50:43.318",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037820,1755496243328,"fUST",-360.0,0.00025121,2,"2025-08-18T05:50:43.328",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037821,1755496243337,"fUST",-1000.0,0.00025166,5,"2025-08-18T05:50:43.337",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037822,1755496243346,"fUST",-544.0,0.00025206,2,"2025-08-18T05:50:43.346",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037823,1755496243355,"fUST",-2479.60026344,0.00025303,3,"2025-08-18T05:50:43.355",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037824,1755496243365,"fUST",-544.0,0.0002548,2,"2025-08-18T05:50:43.365",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037825,1755496243381,"fUST",-168.0,0.00025559,2,"2025-08-18T05:50:43.381",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037826,1755496243390,"fUST",-460.0,0.00025669,2,"2025-08-18T05:50:43.390",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037827,1755496243399,"fUST",-28916.89999929,0.00025709,2,"2025-08-18T05:50:43.399",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037828,1755496243411,"fUST",-923.51340604,0.00025709,2,"2025-08-18T05:50:43.411",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380037926,1755496849691,"fUST",159.775751,0.00013699,2,"2025-08-18T06:00:49.691",0.0002701,21.37,0.8412853826263959,444817275.82886326]
[380038034,1755497432243,"fUST",-5000.0,0.00019212,2,"2025-08-18T06:10:32.243",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038036,1755497432253,"fUST",-1042.9838194,0.00019406,7,"2025-08-18T06:10:32.253",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038038,1755497432263,"fUST",-296.4762834,0.00019744,2,"2025-08-18T06:10:32.263",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038040,1755497432273,"fUST",-168.6034717,0.00019863,2,"2025-08-18T06:10:32.273",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038042,1755497432283,"fUST",-887.0,0.00019898,2,"2025-08-18T06:10:32.283",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038044,1755497432293,"fUST",-411.20897263,0.00019899,2,"2025-08-18T06:10:32.293",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038046,1755497432304,"fUST",-788.79102737,0.00019899,2,"2025-08-18T06:10:32.304",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038048,1755497432314,"fUST",-1522.69171048,0.000199,2,"2025-08-18T06:10:32.314",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038050,1755497432323,"fUST",-208.6792334,0.00020008,2,"2025-08-18T06:10:32.323",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038052,1755497432332,"fUST",-363.7045797,0.00020123,2,"2025-08-18T06:10:32.332",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038055,1755497432341,"fUST",-1266.73819674,0.00020314,2,"2025-08-18T06:10:32.341",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038058,1755497432350,"fUST",-300.0,0.00020315,2,"2025-08-18T06:10:32.350",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038061,1755497432360,"fUST",-300.0,0.00020315,2,"2025-08-18T06:10:32.360",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038064,1755497432369,"fUST",-139.84200799,0.00020315,2,"2025-08-18T06:10:32.369",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038156,1755497438786,"fUST",-160.15799201,0.00020315,2,"2025-08-18T06:10:38.786",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038158,1755497438795,"fUST",-300.0,0.00020315,2,"2025-08-18T06:10:38.795",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038160,1755497438805,"fUST",-609.459338,0.00021075,2,"2025-08-18T06:10:38.805",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038162,1755497438814,"fUST",-97.34461686,0.00021109,2,"2025-08-18T06:10:38.814",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038165,1755497438833,"fUST",-477.96538314,0.00021109,2,"2025-08-18T06:10:38.833",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038167,1755497438843,"fUST",-157.98757156,0.00021817,2,"2025-08-18T06:10:38.843",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038169,1755497438852,"fUST",-500.0,0.00021916,2,"2025-08-18T06:10:38.852",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038171,1755497438861,"fUST",-360.57058962,0.00021916,2,"2025-08-18T06:10:38.861",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038173,1755497438870,"fUST",-204.72412317,0.00021916,2,"2025-08-18T06:10:38.870",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038175,1755497438879,"fUST",-335.38656918,0.00021916,2,"2025-08-18T06:10:38.879",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038177,1755497438889,"fUST",-480.0,0.00021917,3,"2025-08-18T06:10:38.889",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038179,1755497438898,"fUST",-460.50214518,0.00021917,3,"2025-08-18T06:10:38.898",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038181,1755497438907,"fUST",-480.0,0.00021917,3,"2025-08-18T06:10:38.907",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038183,1755497438916,"fUST",-480.0,0.00021917,3,"2025-08-18T06:10:38.916",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038185,1755497438925,"fUST",-7625.86361815,0.00021917,3,"2025-08-18T06:10:38.925",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038586,1755497443449,"fUST",-5057.92211707,0.00021917,3,"2025-08-18T06:10:43.449",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038588,1755497443460,"fUST",-480.0,0.00021917,3,"2025-08-18T06:10:43.460",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038590,1755497443470,"fUST",-483.60358582,0.00021917,3,"2025-08-18T06:10:43.470",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038591,1755497443479,"fUST",-441.77935323,0.00021917,3,"2025-08-18T06:10:43.479",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038593,1755497443489,"fUST",-485.6929587,0.00021917,3,"2025-08-18T06:10:43.489",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038595,1755497443498,"fUST",-480.0,0.00021917,3,"2025-08-18T06:10:43.498",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038597,1755497443507,"fUST",-480.0,0.00021917,3,"2025-08-18T06:10:43.507",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038599,1755497443517,"fUST",-498.37749245,0.00021917,3,"2025-08-18T06:10:43.517",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038601,1755497443527,"fUST",-480.0,0.00021917,3,"2025-08-18T06:10:43.527",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038603,1755497443538,"fUST",-484.09179876,0.00021917,3,"2025-08-18T06:10:43.538",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038605,1755497443547,"fUST",-493.71772323,0.00021917,3,"2025-08-18T06:10:43.547",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038608,1755497443557,"fUST",-480.0,0.00021917,3,"2025-08-18T06:10:43.557",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038609,1755497443566,"fUST",-480.0,0.00021917,3,"2025-08-18T06:10:43.566",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038611,1755497443575,"fUST",-480.0,0.00021917,3,"2025-08-18T06:10:43.575",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038613,1755497443585,"fUST",-480.0,0.00021917,3,"2025-08-18T06:10:43.585",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038615,1755497443594,"fUST",-480.0,0.00021917,3,"2025-08-18T06:10:43.594",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038617,1755497443604,"fUST",-480.0,0.00021917,3,"2025-08-18T06:10:43.604",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038619,1755497443613,"fUST",-480.0,0.00021917,3,"2025-08-18T06:10:43.613",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038621,1755497443623,"fUST",-480.0,0.00021917,3,"2025-08-18T06:10:43.623",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038623,1755497443632,"fUST",-548.67208016,0.00021917,3,"2025-08-18T06:10:43.632",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038625,1755497443641,"fUST",-480.0,0.00021917,3,"2025-08-18T06:10:43.641",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038627,1755497443650,"fUST",-480.0,0.00021917,3,"2025-08-18T06:10:43.650",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038629,1755497443659,"fUST",-461.08385999,0.00021917,3,"2025-08-18T06:10:43.659",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038631,1755497443668,"fUST",-480.0,0.00021917,3,"2025-08-18T06:10:43.668",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038633,1755497443678,"fUST",-480.0,0.00021917,3,"2025-08-18T06:10:43.678",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038635,1755497443687,"fUST",-484.02021797,0.00021917,3,"2025-08-18T06:10:43.687",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038637,1755497443696,"fUST",-480.0,0.00021917,3,"2025-08-18T06:10:43.696",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038639,1755497443706,"fUST",-483.23886614,0.00021917,3,"2025-08-18T06:10:43.706",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038641,1755497443715,"fUST",-480.0,0.00021917,3,"2025-08-18T06:10:43.715",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038643,1755497443724,"fUST",-484.66449866,0.00021917,3,"2025-08-18T06:10:43.724",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038645,1755497443734,"fUST",-399.82526096,0.00021917,3,"2025-08-18T06:10:43.734",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038647,1755497443743,"fUST",-480.0,0.00021917,3,"2025-08-18T06:10:43.743",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038649,1755497443752,"fUST",-480.0,0.00021917,3,"2025-08-18T06:10:43.752",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038651,1755497443761,"fUST",-480.0,0.00021917,3,"2025-08-18T06:10:43.761",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038653,1755497443771,"fUST",-480.0,0.00021917,3,"2025-08-18T06:10:43.771",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038655,1755497443780,"fUST",-480.0,0.00021917,3,"2025-08-18T06:10:43.780",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038657,1755497443789,"fUST",-480.0,0.00021917,3,"2025-08-18T06:10:43.789",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038659,1755497443798,"fUST",-480.0,0.00021917,3,"2025-08-18T06:10:43.798",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038661,1755497443807,"fUST",-480.0,0.00021917,3,"2025-08-18T06:10:43.807",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038663,1755497443816,"fUST",-480.0,0.00021917,3,"2025-08-18T06:10:43.816",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038664,1755497443825,"fUST",-480.0,0.00021917,3,"2025-08-18T06:10:43.825",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038666,1755497443835,"fUST",-411.22709406,0.00021917,3,"2025-08-18T06:10:43.835",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038668,1755497443843,"fUST",-480.0,0.00021917,3,"2025-08-18T06:10:43.843",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038670,1755497443853,"fUST",-480.0,0.00021917,3,"2025-08-18T06:10:43.853",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038672,1755497443862,"fUST",-247.97983812,0.00021917,3,"2025-08-18T06:10:43.862",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038674,1755497443871,"fUST",-524.41390958,0.00021917,3,"2025-08-18T06:10:43.871",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038676,1755497443880,"fUST",-480.0,0.00021917,3,"2025-08-18T06:10:43.880",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038678,1755497443890,"fUST",-482.60143396,0.00021917,3,"2025-08-18T06:10:43.890",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038680,1755497443899,"fUST",-247.17073001,0.00021917,3,"2025-08-18T06:10:43.899",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038682,1755497443908,"fUST",-480.0,0.00021917,3,"2025-08-18T06:10:43.908",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038684,1755497443917,"fUST",-488.70573048,0.00021917,3,"2025-08-18T06:10:43.917",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038686,1755497443927,"fUST",-539.59263224,0.00021917,3,"2025-08-18T06:10:43.927",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038688,1755497443936,"fUST",-248.70879125,0.00021917,3,"2025-08-18T06:10:43.936",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038690,1755497443945,"fUST",-486.78058588,0.00021917,3,"2025-08-18T06:10:43.945",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038692,1755497443954,"fUST",-585.8607339,0.00021917,3,"2025-08-18T06:10:43.954",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038694,1755497443964,"fUST",-487.03404217,0.00021917,3,"2025-08-18T06:10:43.964",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038696,1755497443973,"fUST",-480.0,0.00021917,3,"2025-08-18T06:10:43.973",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038698,1755497443983,"fUST",-485.83613598,0.00021917,3,"2025-08-18T06:10:43.983",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038700,1755497443993,"fUST",-480.0,0.00021917,3,"2025-08-18T06:10:43.993",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038702,1755497444004,"fUST",-480.0,0.00021917,3,"2025-08-18T06:10:44.004",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038704,1755497444016,"fUST",-480.0,0.00021917,3,"2025-08-18T06:10:44.016",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038706,1755497444025,"fUST",-484.08196418,0.00021917,3,"2025-08-18T06:10:44.025",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038708,1755497444034,"fUST",-467.06189599,0.00021917,3,"2025-08-18T06:10:44.034",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038709,1755497444043,"fUST",-480.0,0.00021917,3,"2025-08-18T06:10:44.043",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038711,1755497444052,"fUST",-480.0,0.00021917,3,"2025-08-18T06:10:44.052",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038714,1755497444062,"fUST",-480.0,0.00021917,3,"2025-08-18T06:10:44.062",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038715,1755497444072,"fUST",-480.0,0.00021917,3,"2025-08-18T06:10:44.072",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038718,1755497444082,"fUST",-481.2334707,0.00021917,3,"2025-08-18T06:10:44.082",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038719,1755497444093,"fUST",-480.0,0.00021917,3,"2025-08-18T06:10:44.093",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038721,1755497444104,"fUST",-486.4814775,0.00021917,3,"2025-08-18T06:10:44.104",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038723,1755497444113,"fUST",-480.0,0.00021917,3,"2025-08-18T06:10:44.113",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038725,1755497444122,"fUST",-485.55993442,0.00021917,3,"2025-08-18T06:10:44.122",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038727,1755497444132,"fUST",-480.0,0.00021917,3,"2025-08-18T06:10:44.132",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038729,1755497444142,"fUST",-480.0,0.00021917,3,"2025-08-18T06:10:44.142",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038732,1755497444152,"fUST",-487.07078951,0.00021917,3,"2025-08-18T06:10:44.152",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038733,1755497444161,"fUST",-492.38561746,0.00021917,3,"2025-08-18T06:10:44.161",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038735,1755497444171,"fUST",-487.88534011,0.00021917,3,"2025-08-18T06:10:44.171",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038737,1755497444180,"fUST",-496.33378925,0.00021917,3,"2025-08-18T06:10:44.180",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038739,1755497444189,"fUST",-375.82681177,0.00021917,3,"2025-08-18T06:10:44.189",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038741,1755497444198,"fUST",-604.76997725,0.00021917,3,"2025-08-18T06:10:44.198",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038743,1755497444208,"fUST",-160.0,0.00022,2,"2025-08-18T06:10:44.208",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038745,1755497444217,"fUST",-420.0,0.00022113,2,"2025-08-18T06:10:44.217",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038747,1755497444226,"fUST",-433.61932438,0.00022191,3,"2025-08-18T06:10:44.226",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038749,1755497444235,"fUST",-480.0,0.00022191,3,"2025-08-18T06:10:44.235",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038751,1755497444245,"fUST",-480.0,0.00022191,3,"2025-08-18T06:10:44.245",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038753,1755497444254,"fUST",-480.0,0.00022191,3,"2025-08-18T06:10:44.254",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038755,1755497444264,"fUST",-480.0,0.00022191,3,"2025-08-18T06:10:44.264",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038757,1755497444273,"fUST",-526.28738466,0.00022191,3,"2025-08-18T06:10:44.273",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038759,1755497444283,"fUST",-480.0,0.00022191,3,"2025-08-18T06:10:44.283",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038761,1755497444293,"fUST",-480.0,0.00022191,3,"2025-08-18T06:10:44.293",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038763,1755497444302,"fUST",-441.1076524,0.00022191,3,"2025-08-18T06:10:44.302",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038765,1755497444311,"fUST",-353.68705347,0.00022191,3,"2025-08-18T06:10:44.311",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038767,1755497444320,"fUST",-480.0,0.00022191,3,"2025-08-18T06:10:44.320",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038769,1755497444330,"fUST",-480.0,0.00022191,3,"2025-08-18T06:10:44.330",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038771,1755497444340,"fUST",-440.93331241,0.00022191,3,"2025-08-18T06:10:44.340",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038773,1755497444350,"fUST",-441.36001313,0.00022191,3,"2025-08-18T06:10:44.350",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038775,1755497444359,"fUST",-480.0,0.00022191,3,"2025-08-18T06:10:44.359",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038777,1755497444368,"fUST",-480.0,0.00022191,3,"2025-08-18T06:10:44.368",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038779,1755497444378,"fUST",-480.0,0.00022191,3,"2025-08-18T06:10:44.378",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038781,1755497444390,"fUST",-495.82182319,0.00022191,3,"2025-08-18T06:10:44.390",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038783,1755497444400,"fUST",-480.0,0.00022191,3,"2025-08-18T06:10:44.400",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038785,1755497444409,"fUST",-480.0,0.00022191,3,"2025-08-18T06:10:44.409",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038787,1755497444418,"fUST",-480.0,0.00022191,3,"2025-08-18T06:10:44.418",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038789,1755497444427,"fUST",-480.0,0.00022191,3,"2025-08-18T06:10:44.427",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038791,1755497444437,"fUST",-480.0,0.00022191,3,"2025-08-18T06:10:44.437",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038793,1755497444447,"fUST",-480.0,0.00022191,3,"2025-08-18T06:10:44.447",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038795,1755497444457,"fUST",-12683.78573522,0.00022191,3,"2025-08-18T06:10:44.457",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038797,1755497444468,"fUST",-480.0,0.00022191,3,"2025-08-18T06:10:44.468",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038799,1755497444477,"fUST",-201.86954381,0.00022191,3,"2025-08-18T06:10:44.477",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038801,1755497444487,"fUST",-480.0,0.00022191,3,"2025-08-18T06:10:44.487",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038803,1755497444497,"fUST",-480.0,0.00022191,3,"2025-08-18T06:10:44.497",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038805,1755497444506,"fUST",-480.0,0.00022191,3,"2025-08-18T06:10:44.506",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038808,1755497444516,"fUST",-480.0,0.00022191,3,"2025-08-18T06:10:44.516",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038809,1755497444525,"fUST",-480.0,0.00022191,3,"2025-08-18T06:10:44.525",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038811,1755497444535,"fUST",-480.0,0.00022191,3,"2025-08-18T06:10:44.535",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038813,1755497444545,"fUST",-184.65168278,0.00022191,3,"2025-08-18T06:10:44.545",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038815,1755497444554,"fUST",-480.0,0.00022191,3,"2025-08-18T06:10:44.554",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038817,1755497444563,"fUST",-480.0,0.00022191,3,"2025-08-18T06:10:44.563",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038819,1755497444573,"fUST",-480.0,0.00022191,3,"2025-08-18T06:10:44.573",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038821,1755497444583,"fUST",-320.96534469,0.00022191,3,"2025-08-18T06:10:44.583",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038823,1755497444592,"fUST",-569.44,0.00022191,3,"2025-08-18T06:10:44.592",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038825,1755497444601,"fUST",-480.0,0.00022191,3,"2025-08-18T06:10:44.601",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038827,1755497444610,"fUST",-480.0,0.00022191,3,"2025-08-18T06:10:44.610",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038829,1755497444619,"fUST",-480.0,0.00022191,3,"2025-08-18T06:10:44.619",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038831,1755497444629,"fUST",-480.0,0.00022191,3,"2025-08-18T06:10:44.629",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038833,1755497444638,"fUST",-480.0,0.00022191,3,"2025-08-18T06:10:44.638",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038835,1755497444647,"fUST",-480.0,0.00022191,3,"2025-08-18T06:10:44.647",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038837,1755497444656,"fUST",-480.0,0.00022191,3,"2025-08-18T06:10:44.656",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038839,1755497444666,"fUST",-192.49150043,0.000222,69,"2025-08-18T06:10:44.666",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038841,1755497444675,"fUST",-553.499,0.0002222,2,"2025-08-18T06:10:44.675",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038843,1755497444684,"fUST",-1759.08,0.00022234,10,"2025-08-18T06:10:44.684",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038845,1755497444694,"fUST",-12683.78573522,0.00022244,2,"2025-08-18T06:10:44.694",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038847,1755497444703,"fUST",-200.0,0.00022354,20,"2025-08-18T06:10:44.703",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038849,1755497444712,"fUST",-200.0,0.00022354,20,"2025-08-18T06:10:44.712",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038851,1755497444722,"fUST",-200.0,0.00022354,20,"2025-08-18T06:10:44.722",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038853,1755497444730,"fUST",-200.0,0.00022354,20,"2025-08-18T06:10:44.730",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038855,1755497444739,"fUST",-200.0,0.00022354,20,"2025-08-18T06:10:44.739",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038857,1755497444749,"fUST",-200.0,0.00022354,20,"2025-08-18T06:10:44.749",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038859,1755497444758,"fUST",-200.0,0.00022354,20,"2025-08-18T06:10:44.758",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038861,1755497444767,"fUST",-200.0,0.00022354,20,"2025-08-18T06:10:44.767",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038863,1755497444776,"fUST",-200.0,0.00022354,20,"2025-08-18T06:10:44.776",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038865,1755497444786,"fUST",-200.0,0.00022354,20,"2025-08-18T06:10:44.786",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038867,1755497444794,"fUST",-972.0,0.00022394,2,"2025-08-18T06:10:44.794",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038868,1755497444804,"fUST",-2153.0,0.00022394,2,"2025-08-18T06:10:44.804",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038870,1755497444813,"fUST",-637.0,0.00022394,2,"2025-08-18T06:10:44.813",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038872,1755497444822,"fUST",-408.0,0.00022394,2,"2025-08-18T06:10:44.822",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038874,1755497444831,"fUST",-763.2,0.00022455,3,"2025-08-18T06:10:44.831",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038876,1755497444839,"fUST",-317.13265691,0.00022465,3,"2025-08-18T06:10:44.839",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038878,1755497444849,"fUST",-480.0,0.00022465,3,"2025-08-18T06:10:44.849",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038880,1755497444858,"fUST",-480.0,0.00022465,3,"2025-08-18T06:10:44.858",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038882,1755497444867,"fUST",-480.0,0.00022465,3,"2025-08-18T06:10:44.867",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038884,1755497444876,"fUST",-480.0,0.00022465,3,"2025-08-18T06:10:44.876",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038886,1755497444885,"fUST",-233.69974145,0.00022465,3,"2025-08-18T06:10:44.885",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038888,1755497444894,"fUST",-421.06906392,0.00022465,3,"2025-08-18T06:10:44.894",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038890,1755497444903,"fUST",-421.21505839,0.00022465,3,"2025-08-18T06:10:44.903",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038892,1755497444912,"fUST",-480.0,0.00022465,3,"2025-08-18T06:10:44.912",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038894,1755497444922,"fUST",-480.0,0.00022465,3,"2025-08-18T06:10:44.922",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038907,1755497445050,"fUST",-480.0,0.00022465,3,"2025-08-18T06:10:45.050",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038909,1755497445061,"fUST",-480.0,0.00022465,3,"2025-08-18T06:10:45.061",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038911,1755497445071,"fUST",-480.0,0.00022465,3,"2025-08-18T06:10:45.071",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038913,1755497445080,"fUST",-480.0,0.00022465,3,"2025-08-18T06:10:45.080",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038915,1755497445090,"fUST",-480.0,0.00022465,3,"2025-08-18T06:10:45.090",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038917,1755497445099,"fUST",-480.0,0.00022465,3,"2025-08-18T06:10:45.099",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038919,1755497445108,"fUST",-480.0,0.00022465,3,"2025-08-18T06:10:45.108",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038921,1755497445117,"fUST",-621.8709186,0.00022465,3,"2025-08-18T06:10:45.117",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038923,1755497445126,"fUST",-480.0,0.00022465,3,"2025-08-18T06:10:45.126",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038925,1755497445135,"fUST",-480.0,0.00022465,3,"2025-08-18T06:10:45.135",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038927,1755497445144,"fUST",-480.0,0.00022465,3,"2025-08-18T06:10:45.144",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038929,1755497445154,"fUST",-480.0,0.00022465,3,"2025-08-18T06:10:45.154",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038931,1755497445163,"fUST",-421.68934682,0.00022465,3,"2025-08-18T06:10:45.163",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038933,1755497445172,"fUST",-480.0,0.00022465,3,"2025-08-18T06:10:45.172",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038935,1755497445181,"fUST",-480.0,0.00022465,3,"2025-08-18T06:10:45.181",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038937,1755497445190,"fUST",-361.22466115,0.00022465,3,"2025-08-18T06:10:45.190",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038939,1755497445200,"fUST",-498.49,0.00022465,3,"2025-08-18T06:10:45.200",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038941,1755497445210,"fUST",-480.0,0.00022465,3,"2025-08-18T06:10:45.210",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038943,1755497445219,"fUST",-193.92740489,0.00022465,3,"2025-08-18T06:10:45.219",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038945,1755497445228,"fUST",-480.0,0.00022465,3,"2025-08-18T06:10:45.228",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038947,1755497445237,"fUST",-480.0,0.00022465,3,"2025-08-18T06:10:45.237",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038949,1755497445247,"fUST",-480.0,0.00022465,3,"2025-08-18T06:10:45.247",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038951,1755497445256,"fUST",-12683.78573522,0.00022465,3,"2025-08-18T06:10:45.256",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038953,1755497445266,"fUST",-480.0,0.00022465,3,"2025-08-18T06:10:45.266",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038955,1755497445275,"fUST",-156.63,0.000225,7,"2025-08-18T06:10:45.275",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038957,1755497445285,"fUST",-260.0,0.00022548,2,"2025-08-18T06:10:45.285",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038959,1755497445295,"fUST",-254.4,0.00022729,3,"2025-08-18T06:10:45.295",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038961,1755497445304,"fUST",-401.61821114,0.00022739,3,"2025-08-18T06:10:45.304",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038963,1755497445313,"fUST",-401.79681882,0.00022739,3,"2025-08-18T06:10:45.313",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038965,1755497445322,"fUST",-400.0,0.00022739,3,"2025-08-18T06:10:45.322",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038967,1755497445331,"fUST",-400.0,0.00022739,3,"2025-08-18T06:10:45.331",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038969,1755497445341,"fUST",-401.55736942,0.00022739,3,"2025-08-18T06:10:45.341",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038971,1755497445352,"fUST",-157.66774309,0.00022739,3,"2025-08-18T06:10:45.352",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038973,1755497445361,"fUST",-401.71506314,0.00022739,3,"2025-08-18T06:10:45.361",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038975,1755497445371,"fUST",-402.94875326,0.00022739,3,"2025-08-18T06:10:45.371",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038977,1755497445380,"fUST",-401.62846084,0.00022739,3,"2025-08-18T06:10:45.380",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038979,1755497445394,"fUST",-400.0,0.00022739,3,"2025-08-18T06:10:45.394",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038981,1755497445404,"fUST",-400.80985951,0.00022739,3,"2025-08-18T06:10:45.404",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038983,1755497445413,"fUST",-400.0,0.00022739,3,"2025-08-18T06:10:45.413",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038985,1755497445422,"fUST",-400.0,0.00022739,3,"2025-08-18T06:10:45.422",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038987,1755497445433,"fUST",-150.37649367,0.00022739,3,"2025-08-18T06:10:45.433",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038989,1755497445443,"fUST",-400.0,0.00022739,3,"2025-08-18T06:10:45.443",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380038991,1755497445451,"fUST",-126.96840718,0.00022739,3,"2025-08-18T06:10:45.451",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039017,1755497446299,"fUST",-234.73986695,0.00022739,3,"2025-08-18T06:10:46.299",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039018,1755497446310,"fUST",-400.0,0.00022739,3,"2025-08-18T06:10:46.310",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039019,1755497446320,"fUST",-400.0,0.00022739,3,"2025-08-18T06:10:46.320",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039020,1755497446329,"fUST",-401.06493193,0.00022739,3,"2025-08-18T06:10:46.329",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039021,1755497446338,"fUST",-401.83706961,0.00022739,3,"2025-08-18T06:10:46.338",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039022,1755497446347,"fUST",-480.0,0.00022739,3,"2025-08-18T06:10:46.347",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039023,1755497446357,"fUST",-480.0,0.00022739,3,"2025-08-18T06:10:46.357",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039024,1755497446366,"fUST",-480.0,0.00022739,3,"2025-08-18T06:10:46.366",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039025,1755497446375,"fUST",-144.92347805,0.00022739,3,"2025-08-18T06:10:46.375",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039026,1755497446395,"fUST",-256.98273742,0.00022739,3,"2025-08-18T06:10:46.395",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039027,1755497446404,"fUST",-402.02960808,0.00022739,3,"2025-08-18T06:10:46.404",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039028,1755497446415,"fUST",-77.97039192,0.00022739,3,"2025-08-18T06:10:46.415",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039029,1755497446425,"fUST",-600.0,0.000228,20,"2025-08-18T06:10:46.425",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039030,1755497446434,"fUST",-145.52169408,0.00022909,2,"2025-08-18T06:10:46.434",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039031,1755497446445,"fUST",-86.65952843,0.00022909,2,"2025-08-18T06:10:46.445",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039032,1755497446455,"fUST",-375.82681177,0.00022909,2,"2025-08-18T06:10:46.455",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039033,1755497446466,"fUST",-160.0,0.00022909,2,"2025-08-18T06:10:46.466",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039034,1755497446475,"fUST",-843.81736472,0.00022909,2,"2025-08-18T06:10:46.475",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039035,1755497446485,"fUST",-215.75323784,0.00022909,2,"2025-08-18T06:10:46.485",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039036,1755497446494,"fUST",-216.85420361,0.00022909,2,"2025-08-18T06:10:46.494",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039037,1755497446504,"fUST",-130.77289163,0.00023,30,"2025-08-18T06:10:46.504",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039071,1755497920927,"fUST",158.24135,0.00013699,2,"2025-08-18T06:18:40.927",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039073,1755498307469,"fUST",10000.0,0.00018371,2,"2025-08-18T06:25:07.469",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039074,1755498325194,"fUST",10000.0,0.00018371,2,"2025-08-18T06:25:25.194",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039075,1755498340433,"fUST",10000.0,0.00018371,2,"2025-08-18T06:25:40.433",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039076,1755498357539,"fUST",10000.0,0.00018371,2,"2025-08-18T06:25:57.539",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039077,1755498374341,"fUST",10000.0,0.00018371,2,"2025-08-18T06:26:14.341",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039078,1755498392459,"fUST",10000.0,0.00018371,2,"2025-08-18T06:26:32.459",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039079,1755498400810,"fUST",5000.0,0.00018371,2,"2025-08-18T06:26:40.810",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039080,1755498409392,"fUST",10000.0,0.00018371,2,"2025-08-18T06:26:49.392",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039081,1755498416967,"fUST",604.728231,0.00018371,2,"2025-08-18T06:26:56.967",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039082,1755498424829,"fUST",6420.8520376,0.00018371,2,"2025-08-18T06:27:04.829",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039117,1755498533045,"fUST",1399947.07712743,0.00027096,60,"2025-08-18T06:28:53.045",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039118,1755498610761,"fUST",1570.96077972,0.00018304,2,"2025-08-18T06:30:10.761",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039138,1755498632504,"fUST",-3579.1479624,0.00018371,2,"2025-08-18T06:30:32.504",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039139,1755498632514,"fUST",-1000.0,0.00018404,2,"2025-08-18T06:30:32.514",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039140,1755498632524,"fUST",-212.7340177,0.00018665,2,"2025-08-18T06:30:32.524",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039141,1755498632533,"fUST",-2078.0447142,0.00018744,2,"2025-08-18T06:30:32.533",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039142,1755498632542,"fUST",-171.0241177,0.00018895,2,"2025-08-18T06:30:32.542",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039143,1755498632552,"fUST",-300.0,0.0001918,2,"2025-08-18T06:30:32.552",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039144,1755498632561,"fUST",-13618.8472565,0.00019181,2,"2025-08-18T06:30:32.561",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039145,1755498632571,"fUST",-7108.0174889,0.00019216,2,"2025-08-18T06:30:32.571",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039146,1755498632580,"fUST",-1049.8956452,0.00019457,2,"2025-08-18T06:30:32.580",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039147,1755498632590,"fUST",-1626.23022998,0.000199,2,"2025-08-18T06:30:32.590",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039148,1755498632599,"fUST",-23757.0,0.0002,2,"2025-08-18T06:30:32.599",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039149,1755498632608,"fUST",-3302.0,0.0002,10,"2025-08-18T06:30:32.608",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039150,1755498632618,"fUST",-157.98757156,0.00020302,2,"2025-08-18T06:30:32.618",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039151,1755498632628,"fUST",-1626.23022971,0.00020316,2,"2025-08-18T06:30:32.628",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039152,1755498632638,"fUST",-12683.78573522,0.00020431,2,"2025-08-18T06:30:32.638",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039153,1755498632647,"fUST",-843.81736472,0.00020431,2,"2025-08-18T06:30:32.647",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039154,1755498632656,"fUST",-215.75323784,0.00020431,2,"2025-08-18T06:30:32.656",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039155,1755498632665,"fUST",-216.85420361,0.00020431,2,"2025-08-18T06:30:32.665",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039156,1755498632674,"fUST",-232.18122251,0.00020431,2,"2025-08-18T06:30:32.674",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039157,1755498632683,"fUST",-375.82681177,0.00020431,2,"2025-08-18T06:30:32.683",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039158,1755498632693,"fUST",-10000.0,0.00020489,2,"2025-08-18T06:30:32.693",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039159,1755498632702,"fUST",-1626.23022971,0.00020731,2,"2025-08-18T06:30:32.702",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039160,1755498632712,"fUST",-420.0,0.00020903,2,"2025-08-18T06:30:32.712",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039161,1755498632721,"fUST",-567.98,0.00021033,2,"2025-08-18T06:30:32.721",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039162,1755498632731,"fUST",-1626.23022971,0.00021147,2,"2025-08-18T06:30:32.731",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039163,1755498632756,"fUST",-1465.9,0.0002119,10,"2025-08-18T06:30:32.756",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039164,1755498632780,"fUST",-10597.5580083,0.000212,30,"2025-08-18T06:30:32.780",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039165,1755498632793,"fUST",-12683.78573522,0.000212,30,"2025-08-18T06:30:32.793",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039166,1755498632803,"fUST",-1626.23022971,0.00021562,2,"2025-08-18T06:30:32.803",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039167,1755498632812,"fUST",-2691.85,0.00021888,3,"2025-08-18T06:30:32.812",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039168,1755498632827,"fUST",-480.0,0.00021917,3,"2025-08-18T06:30:32.827",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039169,1755498632836,"fUST",-480.0,0.00021917,3,"2025-08-18T06:30:32.836",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039170,1755498632846,"fUST",-480.0,0.00021917,2,"2025-08-18T06:30:32.846",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039171,1755498632856,"fUST",-303.4,0.00021917,3,"2025-08-18T06:30:32.856",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039172,1755498632866,"fUST",-480.0,0.00021917,3,"2025-08-18T06:30:32.866",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039173,1755498632875,"fUST",-500.0,0.00021917,3,"2025-08-18T06:30:32.875",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039174,1755498632885,"fUST",-484.59875035,0.00021917,3,"2025-08-18T06:30:32.885",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039175,1755498632895,"fUST",-1626.23022971,0.00021978,2,"2025-08-18T06:30:32.895",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039176,1755498632904,"fUST",-200.0,0.00021993,20,"2025-08-18T06:30:32.904",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039177,1755498632913,"fUST",-200.0,0.00021993,20,"2025-08-18T06:30:32.913",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039178,1755498632923,"fUST",-200.0,0.00021993,20,"2025-08-18T06:30:32.923",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039179,1755498632932,"fUST",-200.0,0.00021993,20,"2025-08-18T06:30:32.932",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039180,1755498632941,"fUST",-200.0,0.00021993,20,"2025-08-18T06:30:32.941",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039181,1755498632950,"fUST",-200.0,0.00021993,20,"2025-08-18T06:30:32.950",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039182,1755498632960,"fUST",-200.0,0.00021993,20,"2025-08-18T06:30:32.960",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039183,1755498632969,"fUST",-200.0,0.00021993,20,"2025-08-18T06:30:32.969",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039184,1755498632979,"fUST",-200.0,0.00021993,20,"2025-08-18T06:30:32.979",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039185,1755498632988,"fUST",-200.0,0.00021993,20,"2025-08-18T06:30:32.988",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039186,1755498633000,"fUST",-2000.0,0.00021996,3,"2025-08-18T06:30:33.000",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039187,1755498633009,"fUST",-1944.86920218,0.00022,5,"2025-08-18T06:30:33.009",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039188,1755498633018,"fUST",-156.64,0.00022,7,"2025-08-18T06:30:33.018",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039189,1755498633028,"fUST",-160.0,0.00022133,2,"2025-08-18T06:30:33.028",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039190,1755498633037,"fUST",-480.0,0.00022191,3,"2025-08-18T06:30:33.037",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039191,1755498633047,"fUST",-480.0,0.00022191,3,"2025-08-18T06:30:33.047",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039192,1755498633056,"fUST",-480.0,0.00022191,3,"2025-08-18T06:30:33.056",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039193,1755498633065,"fUST",-2000.0,0.00022196,3,"2025-08-18T06:30:33.065",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039194,1755498633074,"fUST",-12683.78573522,0.00022196,3,"2025-08-18T06:30:33.074",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039195,1755498633085,"fUST",-442.799,0.00022219,2,"2025-08-18T06:30:33.085",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039196,1755498633096,"fUST",-1626.23022971,0.00022394,2,"2025-08-18T06:30:33.096",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039197,1755498633106,"fUST",-480.0,0.00022465,3,"2025-08-18T06:30:33.106",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039198,1755498633116,"fUST",-480.0,0.00022465,3,"2025-08-18T06:30:33.116",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039199,1755498633125,"fUST",-480.0,0.00022465,3,"2025-08-18T06:30:33.125",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039200,1755498633135,"fUST",-157.98757156,0.00022533,2,"2025-08-18T06:30:33.135",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039201,1755498633145,"fUST",-260.0,0.00022681,2,"2025-08-18T06:30:33.145",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039202,1755498633154,"fUST",-480.0,0.00022739,3,"2025-08-18T06:30:33.154",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039203,1755498633163,"fUST",-480.0,0.00022739,3,"2025-08-18T06:30:33.163",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039205,1755498633172,"fUST",-367.06,0.00022739,3,"2025-08-18T06:30:33.172",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039207,1755498633182,"fUST",-587.0,0.0002278,2,"2025-08-18T06:30:33.182",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039209,1755498633191,"fUST",-1626.23022971,0.00022809,2,"2025-08-18T06:30:33.191",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039210,1755498633200,"fUST",-160.0,0.00022896,2,"2025-08-18T06:30:33.200",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039212,1755498633209,"fUST",-1135.97,0.00022945,2,"2025-08-18T06:30:33.209",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039214,1755498633218,"fUST",-8143.88710837,0.00023,30,"2025-08-18T06:30:33.218",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039216,1755498633228,"fUST",-193.24733973,0.00023,30,"2025-08-18T06:30:33.228",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039218,1755498633237,"fUST",-607.20482081,0.00023,7,"2025-08-18T06:30:33.237",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039220,1755498633248,"fUST",-160.0,0.00023,2,"2025-08-18T06:30:33.248",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039222,1755498633257,"fUST",-306.80246435,0.00023,2,"2025-08-18T06:30:33.257",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039224,1755498633267,"fUST",-216.85420361,0.00023,3,"2025-08-18T06:30:33.267",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039225,1755498633276,"fUST",-160.0,0.00023,3,"2025-08-18T06:30:33.276",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039227,1755498633286,"fUST",-480.0,0.00023013,3,"2025-08-18T06:30:33.286",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039229,1755498633295,"fUST",-480.0,0.00023013,3,"2025-08-18T06:30:33.295",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039231,1755498633304,"fUST",-1626.23022971,0.00023225,2,"2025-08-18T06:30:33.304",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039233,1755498633313,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.313",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039235,1755498633322,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.322",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039237,1755498633332,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.332",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039239,1755498633341,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.341",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039241,1755498633351,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.351",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039243,1755498633361,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.361",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039245,1755498633370,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.370",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039246,1755498633379,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.379",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039248,1755498633389,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.389",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039250,1755498633398,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.398",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039252,1755498633407,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.407",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039254,1755498633417,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.417",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039256,1755498633426,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.426",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039258,1755498633436,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.436",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039259,1755498633445,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.445",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039261,1755498633455,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.455",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039263,1755498633464,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.464",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039265,1755498633473,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.473",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039266,1755498633483,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.483",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039268,1755498633493,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.493",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039270,1755498633502,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.502",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039272,1755498633513,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.513",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039274,1755498633522,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.522",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039275,1755498633532,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.532",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039276,1755498633542,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.542",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039277,1755498633552,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.552",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039278,1755498633561,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.561",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039279,1755498633571,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.571",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039280,1755498633580,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.580",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039281,1755498633590,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.590",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039282,1755498633599,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.599",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039284,1755498633609,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.609",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039286,1755498633618,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.618",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039288,1755498633627,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.627",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039289,1755498633637,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.637",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039290,1755498633646,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.646",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039291,1755498633655,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.655",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039292,1755498633665,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.665",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039293,1755498633674,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.674",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039294,1755498633683,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.683",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039295,1755498633693,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.693",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039296,1755498633702,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.702",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039297,1755498633711,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.711",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039298,1755498633721,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.721",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039299,1755498633730,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.730",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039300,1755498633742,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.742",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039301,1755498633753,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.753",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039302,1755498633762,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.762",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039303,1755498633771,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.771",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039305,1755498633781,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.781",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039307,1755498633790,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.790",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039309,1755498633800,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.800",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039311,1755498633809,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.809",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039313,1755498633821,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.821",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039315,1755498633834,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.834",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039317,1755498633843,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.843",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039319,1755498633856,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.856",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039321,1755498633865,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.865",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039323,1755498633874,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.874",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039325,1755498633883,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.883",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039326,1755498633893,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.893",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039328,1755498633902,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.902",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039331,1755498633911,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.911",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039332,1755498633921,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.921",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039334,1755498633929,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.929",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039336,1755498633939,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.939",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039338,1755498633948,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.948",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039340,1755498633957,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.957",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039342,1755498633966,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.966",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039344,1755498633975,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.975",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039346,1755498633984,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.984",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039348,1755498633995,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:33.995",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039350,1755498634005,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:34.005",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039351,1755498634015,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:34.015",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039354,1755498634025,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:34.025",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039356,1755498634034,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:34.034",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039357,1755498634043,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:34.043",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039359,1755498634053,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:34.053",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039361,1755498634062,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:34.062",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039364,1755498634075,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:34.075",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039366,1755498634084,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:34.084",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039368,1755498634093,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:34.093",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039369,1755498634102,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:34.102",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039371,1755498634112,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:34.112",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039374,1755498634122,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:34.122",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039376,1755498634131,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:34.131",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039378,1755498634140,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:34.140",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039379,1755498634149,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:34.149",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039381,1755498634159,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:34.159",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039384,1755498634168,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:34.168",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039385,1755498634178,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:34.178",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039387,1755498634187,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:34.187",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039389,1755498634197,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:34.197",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039391,1755498634206,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:34.206",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039393,1755498634215,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:34.215",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039395,1755498634224,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:34.224",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039397,1755498634233,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:34.233",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039399,1755498634242,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:34.242",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039401,1755498634251,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:34.251",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039403,1755498634260,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:34.260",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039405,1755498634269,"fUST",-153.0,0.00023228,2,"2025-08-18T06:30:34.269",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039407,1755498634279,"fUST",-360.0,0.00023229,2,"2025-08-18T06:30:34.279",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039409,1755498634288,"fUST",-480.0,0.00023287,3,"2025-08-18T06:30:34.288",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039411,1755498634297,"fUST",-480.0,0.00023287,3,"2025-08-18T06:30:34.297",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039413,1755498634307,"fUST",-972.0,0.00023315,2,"2025-08-18T06:30:34.307",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039415,1755498634317,"fUST",-2153.0,0.00023315,2,"2025-08-18T06:30:34.317",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039417,1755498634327,"fUST",-637.0,0.00023315,2,"2025-08-18T06:30:34.327",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039419,1755498634336,"fUST",-408.0,0.00023315,2,"2025-08-18T06:30:34.336",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039421,1755498634345,"fUST",-600.0,0.00023472,20,"2025-08-18T06:30:34.345",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039423,1755498634354,"fUST",-480.0,0.00023561,3,"2025-08-18T06:30:34.354",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039425,1755498634363,"fUST",-480.0,0.00023561,3,"2025-08-18T06:30:34.363",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039427,1755498634372,"fUST",-502.0492542,0.00023604,2,"2025-08-18T06:30:34.372",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039429,1755498634381,"fUST",-1626.23022971,0.00023641,2,"2025-08-18T06:30:34.381",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039431,1755498634391,"fUST",-460.0,0.00023777,2,"2025-08-18T06:30:34.391",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039433,1755498634400,"fUST",-580.24407092,0.00023835,3,"2025-08-18T06:30:34.400",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039435,1755498634409,"fUST",-480.0,0.00023835,3,"2025-08-18T06:30:34.409",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039437,1755498634419,"fUST",-160.0,0.00023835,3,"2025-08-18T06:30:34.419",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039439,1755498634428,"fUST",-232.18122251,0.00023835,3,"2025-08-18T06:30:34.428",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039441,1755498634437,"fUST",-843.81736472,0.00023835,3,"2025-08-18T06:30:34.437",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039442,1755498634446,"fUST",-700.0,0.00023865,2,"2025-08-18T06:30:34.446",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039443,1755498634455,"fUST",-508.8,0.0002398,3,"2025-08-18T06:30:34.455",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039444,1755498634465,"fUST",-24632.89221205,0.0002399,2,"2025-08-18T06:30:34.465",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039445,1755498634474,"fUST",-1626.23022971,0.00024056,2,"2025-08-18T06:30:34.474",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039446,1755498634484,"fUST",-480.0,0.00024109,3,"2025-08-18T06:30:34.484",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039447,1755498634494,"fUST",-560.0,0.00024325,2,"2025-08-18T06:30:34.494",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039448,1755498634503,"fUST",-155.18,0.0002436,7,"2025-08-18T06:30:34.503",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039449,1755498634513,"fUST",-2200.0,0.00024363,2,"2025-08-18T06:30:34.513",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039450,1755498634522,"fUST",-375.82681177,0.00024383,3,"2025-08-18T06:30:34.522",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039451,1755498634532,"fUST",-382.82287181,0.00024383,3,"2025-08-18T06:30:34.532",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039453,1755498634541,"fUST",-153.645291,0.00024448,2,"2025-08-18T06:30:34.541",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039454,1755498634550,"fUST",-1626.23022971,0.00024472,2,"2025-08-18T06:30:34.550",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039456,1755498634560,"fUST",-500.0,0.000247,5,"2025-08-18T06:30:34.560",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039458,1755498634569,"fUST",-500.0,0.000247,5,"2025-08-18T06:30:34.569",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039459,1755498634578,"fUST",-500.0,0.000247,10,"2025-08-18T06:30:34.578",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039460,1755498634587,"fUST",-500.0,0.000247,5,"2025-08-18T06:30:34.587",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039461,1755498634597,"fUST",-500.0,0.000247,5,"2025-08-18T06:30:34.597",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039462,1755498634606,"fUST",-500.0,0.000247,5,"2025-08-18T06:30:34.606",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039464,1755498634615,"fUST",-500.0,0.000247,10,"2025-08-18T06:30:34.615",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039465,1755498634624,"fUST",-500.0,0.000247,5,"2025-08-18T06:30:34.624",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039466,1755498634633,"fUST",-500.0,0.000247,10,"2025-08-18T06:30:34.633",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039467,1755498634644,"fUST",-500.0,0.000247,5,"2025-08-18T06:30:34.644",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039468,1755498634654,"fUST",-157.98757156,0.00024765,2,"2025-08-18T06:30:34.654",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039469,1755498634663,"fUST",-823.0,0.00024826,2,"2025-08-18T06:30:34.663",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039470,1755498634672,"fUST",-1703.95,0.00024857,2,"2025-08-18T06:30:34.672",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039471,1755498634681,"fUST",-500.0,0.00024873,2,"2025-08-18T06:30:34.681",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039472,1755498634690,"fUST",-500.0,0.00024873,2,"2025-08-18T06:30:34.690",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039473,1755498634700,"fUST",-660.0,0.00024873,2,"2025-08-18T06:30:34.700",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039474,1755498634709,"fUST",-1626.23022971,0.00024887,2,"2025-08-18T06:30:34.709",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039475,1755498634719,"fUST",-151.538521,0.0002489,7,"2025-08-18T06:30:34.719",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039476,1755498634728,"fUST",-151.0,0.0002489,7,"2025-08-18T06:30:34.728",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039477,1755498634739,"fUST",-151.0,0.000249,7,"2025-08-18T06:30:34.739",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039478,1755498634752,"fUST",-670043.334627,0.000249,2,"2025-08-18T06:30:34.752",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039479,1755498634762,"fUST",-151.0,0.000249,7,"2025-08-18T06:30:34.762",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039480,1755498634771,"fUST",-1000.0,0.000249,2,"2025-08-18T06:30:34.771",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039481,1755498634780,"fUST",-1000.0,0.000249,2,"2025-08-18T06:30:34.780",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039482,1755498634790,"fUST",-1000.0,0.000249,2,"2025-08-18T06:30:34.790",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039483,1755498634799,"fUST",-1000.0,0.000249,2,"2025-08-18T06:30:34.799",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039484,1755498634809,"fUST",-1000.0,0.000249,2,"2025-08-18T06:30:34.809",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039485,1755498634818,"fUST",-1000.0,0.000249,2,"2025-08-18T06:30:34.818",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039486,1755498634828,"fUST",-1000.0,0.000249,2,"2025-08-18T06:30:34.828",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039487,1755498634837,"fUST",-1000.0,0.000249,2,"2025-08-18T06:30:34.837",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039488,1755498634846,"fUST",-1000.0,0.000249,2,"2025-08-18T06:30:34.846",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039489,1755498634856,"fUST",-1000.0,0.000249,2,"2025-08-18T06:30:34.856",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039490,1755498634865,"fUST",-1000.0,0.000249,2,"2025-08-18T06:30:34.865",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039491,1755498634874,"fUST",-1000.0,0.000249,2,"2025-08-18T06:30:34.874",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039492,1755498634884,"fUST",-1000.0,0.000249,2,"2025-08-18T06:30:34.884",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039493,1755498634893,"fUST",-1000.0,0.000249,2,"2025-08-18T06:30:34.893",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039494,1755498634902,"fUST",-1000.0,0.000249,2,"2025-08-18T06:30:34.902",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039495,1755498634911,"fUST",-1000.0,0.000249,2,"2025-08-18T06:30:34.911",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039496,1755498634920,"fUST",-1000.0,0.000249,2,"2025-08-18T06:30:34.920",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039497,1755498634929,"fUST",-1000.0,0.000249,2,"2025-08-18T06:30:34.929",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039498,1755498634938,"fUST",-1000.0,0.000249,2,"2025-08-18T06:30:34.938",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039499,1755498634947,"fUST",-1000.0,0.000249,2,"2025-08-18T06:30:34.947",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039500,1755498634956,"fUST",-1000.0,0.000249,2,"2025-08-18T06:30:34.956",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039501,1755498634966,"fUST",-1000.0,0.000249,2,"2025-08-18T06:30:34.966",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039502,1755498634975,"fUST",-1000.0,0.000249,2,"2025-08-18T06:30:34.975",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039503,1755498634984,"fUST",-1000.0,0.000249,2,"2025-08-18T06:30:34.984",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039504,1755498634994,"fUST",-1000.0,0.000249,2,"2025-08-18T06:30:34.994",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039505,1755498635003,"fUST",-1000.0,0.000249,2,"2025-08-18T06:30:35.003",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039506,1755498635012,"fUST",-1000.0,0.000249,2,"2025-08-18T06:30:35.012",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039507,1755498635021,"fUST",-1000.0,0.000249,2,"2025-08-18T06:30:35.021",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039508,1755498635031,"fUST",-1000.0,0.000249,2,"2025-08-18T06:30:35.031",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039509,1755498635040,"fUST",-797.723486,0.000249,2,"2025-08-18T06:30:35.040",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039510,1755498635050,"fUST",-151.0,0.000249,7,"2025-08-18T06:30:35.050",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039511,1755498635059,"fUST",-158.24135,0.00024907,2,"2025-08-18T06:30:35.059",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039512,1755498635069,"fUST",-700.0,0.00024961,2,"2025-08-18T06:30:35.069",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039513,1755498635078,"fUST",-216.85420361,0.00025,30,"2025-08-18T06:30:35.078",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039514,1755498635088,"fUST",-151.0,0.00025184,7,"2025-08-18T06:30:35.088",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039515,1755498635098,"fUST",-151.0,0.00025194,7,"2025-08-18T06:30:35.098",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039516,1755498635107,"fUST",-5856.36833668,0.00025204,2,"2025-08-18T06:30:35.107",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039517,1755498635117,"fUST",-1626.23022971,0.00025303,3,"2025-08-18T06:30:35.117",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039518,1755498635127,"fUST",-500.0,0.00025421,2,"2025-08-18T06:30:35.127",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039519,1755498635136,"fUST",-760.0,0.00025421,2,"2025-08-18T06:30:35.136",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039520,1755498635145,"fUST",-453.0,0.0002548,2,"2025-08-18T06:30:35.145",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039521,1755498635155,"fUST",-1626.23022971,0.00025719,4,"2025-08-18T06:30:35.155",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039522,1755498635165,"fUST",-411.98017563,0.0002573,2,"2025-08-18T06:30:35.165",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039523,1755498635175,"fUST",-453.0,0.00025754,2,"2025-08-18T06:30:35.175",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039524,1755498635184,"fUST",-6446.1,0.000258,7,"2025-08-18T06:30:35.184",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039525,1755498635194,"fUST",-1691.3,0.000258,7,"2025-08-18T06:30:35.194",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039526,1755498635203,"fUST",-12683.78573522,0.000258,7,"2025-08-18T06:30:35.203",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039527,1755498635213,"fUST",-375.82681177,0.000258,7,"2025-08-18T06:30:35.213",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039528,1755498635222,"fUST",-232.18122251,0.000258,7,"2025-08-18T06:30:35.222",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039529,1755498635232,"fUST",-843.81736472,0.000258,7,"2025-08-18T06:30:35.232",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039530,1755498635242,"fUST",-216.85420361,0.000258,7,"2025-08-18T06:30:35.242",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039531,1755498635252,"fUST",-160.0,0.000258,7,"2025-08-18T06:30:35.252",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039532,1755498635261,"fUST",-720.0,0.00025819,20,"2025-08-18T06:30:35.261",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039533,1755498635271,"fUST",-411.98017563,0.0002583,2,"2025-08-18T06:30:35.271",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039534,1755498635280,"fUST",-151.0,0.0002588,7,"2025-08-18T06:30:35.280",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039535,1755498635289,"fUST",-151.0,0.0002589,7,"2025-08-18T06:30:35.289",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039536,1755498635298,"fUST",-28406.26017136,0.000259,14,"2025-08-18T06:30:35.298",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039537,1755498635307,"fUST",-173.162505,0.000259,7,"2025-08-18T06:30:35.307",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039538,1755498635317,"fUST",-153.645291,0.00025922,2,"2025-08-18T06:30:35.317",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039539,1755498635325,"fUST",-411.98017563,0.0002593,2,"2025-08-18T06:30:35.325",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039540,1755498635335,"fUST",-860.0,0.00025969,2,"2025-08-18T06:30:35.335",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039541,1755498635344,"fUST",-150.0,0.00025973,2,"2025-08-18T06:30:35.344",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039542,1755498635353,"fUST",-177.250685,0.0002599,7,"2025-08-18T06:30:35.353",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039543,1755498635362,"fUST",-56494.54,0.00026,7,"2025-08-18T06:30:35.362",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039544,1755498635372,"fUST",-12683.78573522,0.00026,7,"2025-08-18T06:30:35.372",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039545,1755498635381,"fUST",-520.82748545,0.00026,2,"2025-08-18T06:30:35.381",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039546,1755498635391,"fUST",-160.0,0.00026,7,"2025-08-18T06:30:35.391",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039547,1755498635400,"fUST",-14711.13,0.00026,2,"2025-08-18T06:30:35.400",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039548,1755498635410,"fUST",-375.82681177,0.00026,7,"2025-08-18T06:30:35.410",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039549,1755498635420,"fUST",-151.0,0.00026,7,"2025-08-18T06:30:35.420",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039550,1755498635433,"fUST",-232.18122251,0.00026,7,"2025-08-18T06:30:35.433",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039551,1755498635443,"fUST",-843.81736472,0.00026,7,"2025-08-18T06:30:35.443",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039552,1755498635452,"fUST",-12067.89116153,0.00026,30,"2025-08-18T06:30:35.452",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039553,1755498635461,"fUST",-216.85420361,0.00026,7,"2025-08-18T06:30:35.461",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039554,1755498635471,"fUST",-453.0,0.00026028,2,"2025-08-18T06:30:35.471",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039555,1755498635480,"fUST",-411.98017563,0.0002603,2,"2025-08-18T06:30:35.480",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039556,1755498635491,"fUST",-151.0,0.00026044,7,"2025-08-18T06:30:35.491",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039557,1755498635502,"fUST",-700.0,0.00026057,2,"2025-08-18T06:30:35.502",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039558,1755498635511,"fUST",-151.0,0.00026075,7,"2025-08-18T06:30:35.511",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039559,1755498635521,"fUST",-5536.18800314,0.00026075,8,"2025-08-18T06:30:35.521",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039560,1755498635530,"fUST",-5000.0,0.00026075,6,"2025-08-18T06:30:35.530",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039561,1755498635539,"fUST",-5000.0,0.00026075,10,"2025-08-18T06:30:35.539",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039562,1755498635549,"fUST",-5000.0,0.00026075,9,"2025-08-18T06:30:35.549",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039563,1755498635559,"fUST",-5000.0,0.00026075,5,"2025-08-18T06:30:35.559",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039564,1755498635568,"fUST",-12683.78573522,0.00026075,10,"2025-08-18T06:30:35.568",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039565,1755498635577,"fUST",-375.82681177,0.00026075,10,"2025-08-18T06:30:35.577",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039566,1755498635586,"fUST",-528.58062739,0.00026075,10,"2025-08-18T06:30:35.586",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039567,1755498635595,"fUST",-216.85420361,0.00026075,10,"2025-08-18T06:30:35.595",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039568,1755498635605,"fUST",-160.0,0.0002608,10,"2025-08-18T06:30:35.605",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039569,1755498635614,"fUST",-232.18122251,0.000261,10,"2025-08-18T06:30:35.614",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039570,1755498635623,"fUST",-843.81736472,0.000261,10,"2025-08-18T06:30:35.623",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039571,1755498635633,"fUST",-417.15472785,0.000261,10,"2025-08-18T06:30:35.633",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039572,1755498635643,"fUST",-411.98017563,0.0002613,2,"2025-08-18T06:30:35.643",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039573,1755498635652,"fUST",-1626.23022971,0.00026134,4,"2025-08-18T06:30:35.652",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039574,1755498635661,"fUST",-153.645291,0.00026135,8,"2025-08-18T06:30:35.661",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039575,1755498635670,"fUST",-153.645291,0.00026153,8,"2025-08-18T06:30:35.670",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039576,1755498635679,"fUST",-153.645291,0.0002617,8,"2025-08-18T06:30:35.679",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039577,1755498635689,"fUST",-5000.0,0.00026178,3,"2025-08-18T06:30:35.689",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039578,1755498635698,"fUST",-411.98017563,0.0002623,2,"2025-08-18T06:30:35.698",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039579,1755498635707,"fUST",-453.0,0.00026302,2,"2025-08-18T06:30:35.707",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039580,1755498635717,"fUST",-972.0,0.00026315,2,"2025-08-18T06:30:35.717",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039581,1755498635726,"fUST",-2153.0,0.00026315,2,"2025-08-18T06:30:35.726",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039582,1755498635736,"fUST",-637.0,0.00026315,2,"2025-08-18T06:30:35.736",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039583,1755498635751,"fUST",-408.0,0.00026315,2,"2025-08-18T06:30:35.751",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039584,1755498635875,"fUST",-411.98017563,0.0002633,2,"2025-08-18T06:30:35.875",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039585,1755498635886,"fUST",-411.98017563,0.0002643,2,"2025-08-18T06:30:35.886",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039586,1755498635896,"fUST",-207.0,0.0002645,2,"2025-08-18T06:30:35.896",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039587,1755498635906,"fUST",-183.18543303,0.000265,30,"2025-08-18T06:30:35.906",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039588,1755498635915,"fUST",-960.0,0.00026517,2,"2025-08-18T06:30:35.915",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039589,1755498635924,"fUST",-342.70323021,0.00026521,2,"2025-08-18T06:30:35.924",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039590,1755498635933,"fUST",-411.98017563,0.0002653,2,"2025-08-18T06:30:35.933",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039591,1755498635942,"fUST",-200.0,0.0002654,14,"2025-08-18T06:30:35.942",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039592,1755498635951,"fUST",-1626.23022971,0.0002655,5,"2025-08-18T06:30:35.951",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039593,1755498635961,"fUST",-500.0,0.00026575,10,"2025-08-18T06:30:35.961",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039594,1755498635969,"fUST",-453.0,0.00026576,2,"2025-08-18T06:30:35.969",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039595,1755498635979,"fUST",-151.0,0.00026598,7,"2025-08-18T06:30:35.979",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039596,1755498635988,"fUST",-2067.83,0.00026684,2,"2025-08-18T06:30:35.988",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039597,1755498635999,"fUST",-153.645291,0.00026709,4,"2025-08-18T06:30:35.999",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039598,1755498636008,"fUST",-2271.93,0.00026769,2,"2025-08-18T06:30:36.008",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039599,1755498636017,"fUST",-500.0,0.0002677,2,"2025-08-18T06:30:36.017",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039600,1755498636027,"fUST",-800.0,0.00026835,2,"2025-08-18T06:30:36.027",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039601,1755498636036,"fUST",-700.0,0.00026845,2,"2025-08-18T06:30:36.036",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039602,1755498636045,"fUST",-453.0,0.0002685,2,"2025-08-18T06:30:36.045",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039603,1755498636054,"fUST",-500.0,0.00026856,2,"2025-08-18T06:30:36.054",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039604,1755498636064,"fUST",-200.01587215,0.0002687,120,"2025-08-18T06:30:36.064",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039605,1755498636073,"fUST",-700.0,0.0002687,2,"2025-08-18T06:30:36.073",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039606,1755498636082,"fUST",-500.0,0.00026891,2,"2025-08-18T06:30:36.082",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039607,1755498636091,"fUST",-700.0,0.00026891,2,"2025-08-18T06:30:36.091",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039608,1755498636101,"fUST",-700.0,0.00026894,2,"2025-08-18T06:30:36.101",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039609,1755498636110,"fUST",-2000.0,0.000269,2,"2025-08-18T06:30:36.110",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039610,1755498636120,"fUST",-6446.1,0.000269,7,"2025-08-18T06:30:36.120",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039611,1755498636130,"fUST",-1691.3,0.000269,7,"2025-08-18T06:30:36.130",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039612,1755498636139,"fUST",-216.85420361,0.000269,7,"2025-08-18T06:30:36.139",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039613,1755498636149,"fUST",-700.0,0.00026907,2,"2025-08-18T06:30:36.149",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039614,1755498636159,"fUST",-500.0,0.00026917,2,"2025-08-18T06:30:36.159",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039615,1755498636168,"fUST",-500.0,0.00026919,2,"2025-08-18T06:30:36.168",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039616,1755498636177,"fUST",-210.0,0.0002693,2,"2025-08-18T06:30:36.177",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039617,1755498636186,"fUST",-207.0,0.0002693,2,"2025-08-18T06:30:36.186",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039618,1755498636195,"fUST",-700.0,0.00026945,2,"2025-08-18T06:30:36.195",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039619,1755498636205,"fUST",-500.0,0.0002696,2,"2025-08-18T06:30:36.205",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039620,1755498636214,"fUST",-151.0,0.00026965,7,"2025-08-18T06:30:36.214",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039621,1755498636223,"fUST",-1626.23022971,0.00026965,6,"2025-08-18T06:30:36.223",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039622,1755498636232,"fUST",-700.0,0.00026969,2,"2025-08-18T06:30:36.232",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039623,1755498636243,"fUST",-500.0,0.00026974,2,"2025-08-18T06:30:36.243",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039624,1755498636253,"fUST",-1200.0,0.00026977,2,"2025-08-18T06:30:36.253",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039625,1755498636263,"fUST",-153.645291,0.00026979,6,"2025-08-18T06:30:36.263",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039626,1755498636272,"fUST",-153.645291,0.00026986,6,"2025-08-18T06:30:36.272",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039627,1755498636281,"fUST",-500.0,0.00026992,2,"2025-08-18T06:30:36.281",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039628,1755498636290,"fUST",-153.645291,0.00026993,6,"2025-08-18T06:30:36.290",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039629,1755498636299,"fUST",-800.0,0.00026995,2,"2025-08-18T06:30:36.299",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039630,1755498636308,"fUST",-157.98757156,0.00026996,2,"2025-08-18T06:30:36.308",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039631,1755498636318,"fUST",-1000.0,0.00026996,2,"2025-08-18T06:30:36.318",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039632,1755498636328,"fUST",-153.645291,0.00026997,4,"2025-08-18T06:30:36.328",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039633,1755498636337,"fUST",-1072.21,0.00026999,10,"2025-08-18T06:30:36.337",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039634,1755498636347,"fUST",-2000.0,0.00026999,10,"2025-08-18T06:30:36.347",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039635,1755498636357,"fUST",-2000.0,0.00026999,7,"2025-08-18T06:30:36.357",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039636,1755498636366,"fUST",-350.0,0.00027,60,"2025-08-18T06:30:36.366",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039637,1755498636376,"fUST",-14711.13,0.00027,2,"2025-08-18T06:30:36.376",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039638,1755498636386,"fUST",-248.678284,0.00027,61,"2025-08-18T06:30:36.386",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039639,1755498636396,"fUST",-400.0,0.00027,60,"2025-08-18T06:30:36.396",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039640,1755498636405,"fUST",-153.645291,0.00027,30,"2025-08-18T06:30:36.405",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039641,1755498636414,"fUST",-153.645291,0.00027,30,"2025-08-18T06:30:36.414",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039642,1755498636425,"fUST",-153.645291,0.00027,30,"2025-08-18T06:30:36.425",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039643,1755498636436,"fUST",-232.18122251,0.00027,7,"2025-08-18T06:30:36.436",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039644,1755498636449,"fUST",-843.81736472,0.00027,7,"2025-08-18T06:30:36.449",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039645,1755498636466,"fUST",-417.15472785,0.00027,3,"2025-08-18T06:30:36.466",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039646,1755498636478,"fUST",-12683.78573522,0.00027,7,"2025-08-18T06:30:36.478",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039647,1755498636488,"fUST",-500.0,0.00027005,2,"2025-08-18T06:30:36.488",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039648,1755498636498,"fUST",-500.0,0.00027006,2,"2025-08-18T06:30:36.498",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039649,1755498636507,"fUST",-1200.0,0.00027026,2,"2025-08-18T06:30:36.507",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039650,1755498636517,"fUST",-153.645291,0.00027036,3,"2025-08-18T06:30:36.517",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039651,1755498636526,"fUST",-700.0,0.00027041,2,"2025-08-18T06:30:36.526",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039652,1755498636536,"fUST",-1200.0,0.00027041,2,"2025-08-18T06:30:36.536",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039653,1755498636545,"fUST",-1152.0,0.00027055,2,"2025-08-18T06:30:36.545",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039654,1755498636554,"fUST",-1060.0,0.00027065,2,"2025-08-18T06:30:36.554",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039655,1755498636563,"fUST",-500.0,0.00027066,2,"2025-08-18T06:30:36.563",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039656,1755498636572,"fUST",-1200.0,0.00027072,2,"2025-08-18T06:30:36.572",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039657,1755498636581,"fUST",-500.0,0.00027073,2,"2025-08-18T06:30:36.581",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039658,1755498636590,"fUST",-500.0,0.00027073,2,"2025-08-18T06:30:36.590",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039659,1755498636600,"fUST",-151.0,0.00027096,7,"2025-08-18T06:30:36.600",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039660,1755498636609,"fUST",-151.0,0.00027096,7,"2025-08-18T06:30:36.609",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039661,1755498636619,"fUST",-290.802001,0.00027096,7,"2025-08-18T06:30:36.619",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039662,1755498636628,"fUST",-10000.0,0.00027096,60,"2025-08-18T06:30:36.628",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039663,1755498636637,"fUST",-10000.0,0.00027096,60,"2025-08-18T06:30:36.637",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039664,1755498636647,"fUST",-10000.0,0.00027096,60,"2025-08-18T06:30:36.647",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039665,1755498636656,"fUST",-10000.0,0.00027096,60,"2025-08-18T06:30:36.656",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039666,1755498636665,"fUST",-10000.0,0.00027096,60,"2025-08-18T06:30:36.665",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039667,1755498636675,"fUST",-10000.0,0.00027096,60,"2025-08-18T06:30:36.675",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039668,1755498636684,"fUST",-344933.93860492,0.00027096,20,"2025-08-18T06:30:36.684",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039669,1755498636699,"fUST",-4219.67418996,0.00027096,20,"2025-08-18T06:30:36.699",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039670,1755498636710,"fUST",-1151.2,0.00027096,20,"2025-08-18T06:30:36.710",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039673,1755498638606,"fUST",-10050.8279503,0.00026995,2,"2025-08-18T06:30:38.606",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039674,1755498638615,"fUST",-2788.6315657,0.00027095,20,"2025-08-18T06:30:38.615",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039675,1755498638627,"fUST",-1301.12289125,0.00027095,20,"2025-08-18T06:30:38.627",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039676,1755498638638,"fUST",-4456.00643768,0.00027095,20,"2025-08-18T06:30:38.638",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039677,1755498638650,"fUST",-963.85330514,0.00027095,20,"2025-08-18T06:30:38.650",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039678,1755498638661,"fUST",-1003.90200101,0.00027095,20,"2025-08-18T06:30:38.661",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039706,1755498643538,"fUST",-1221.58,0.00027085,10,"2025-08-18T06:30:43.538",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039707,1755498643548,"fUST",-2200.0,0.00027095,2,"2025-08-18T06:30:43.548",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039708,1755498643557,"fUST",-1023.3807875,0.00027095,20,"2025-08-18T06:30:43.557",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039709,1755498643568,"fUST",-67038.65991735,0.00027095,20,"2025-08-18T06:30:43.568",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039712,1755498643632,"fUST",-5208.38669707,0.00027095,20,"2025-08-18T06:30:43.632",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039727,1755498646472,"fUST",-11568.40515821,0.00027095,20,"2025-08-18T06:30:46.472",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039731,1755498646572,"fUST",-2358.09833706,0.00027095,20,"2025-08-18T06:30:46.572",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039734,1755498646584,"fUST",-19632.73284018,0.00027095,20,"2025-08-18T06:30:46.584",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039752,1755498669630,"fUST",10000.0,0.0001837,2,"2025-08-18T06:31:09.630",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380039753,1755498788331,"fUST",2693.11,0.0001837,2,"2025-08-18T06:33:08.331",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380040270,1755499070907,"fUST",159.078286,0.00013699,2,"2025-08-18T06:37:50.907",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380040614,1755499258430,"fUST",5000.0,0.0001837,2,"2025-08-18T06:40:58.430",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380041151,1755499274692,"fUST",2641.7894949,0.0001837,2,"2025-08-18T06:41:14.692",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042014,1755499599148,"fUST",-446.15369234,0.00018612,2,"2025-08-18T06:46:39.148",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042015,1755499628202,"fUST",-4000000.0,0.00027089,60,"2025-08-18T06:47:08.202",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042016,1755499633594,"fUST",-2424906.67287257,0.00027089,60,"2025-08-18T06:47:13.594",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042610,1755499832867,"fUST",-2211.01,0.000188,2,"2025-08-18T06:50:32.867",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042611,1755499832876,"fUST",-4572.0363237,0.00019814,2,"2025-08-18T06:50:32.876",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042612,1755499832886,"fUST",-2850.47200594,0.000199,2,"2025-08-18T06:50:32.886",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042614,1755499832895,"fUST",-168.60347,0.00020054,2,"2025-08-18T06:50:32.895",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042615,1755499832904,"fUST",-200.4538407,0.00020182,2,"2025-08-18T06:50:32.904",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042616,1755499832913,"fUST",-1748.92840169,0.00020316,2,"2025-08-18T06:50:32.913",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042639,1755499838789,"fUST",-1101.54360406,0.00020316,2,"2025-08-18T06:50:38.789",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042640,1755499838799,"fUST",-300.0,0.00020595,2,"2025-08-18T06:50:38.799",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042641,1755499838808,"fUST",-417.15472785,0.00020596,2,"2025-08-18T06:50:38.808",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042642,1755499838818,"fUST",-160.0,0.00020596,2,"2025-08-18T06:50:38.818",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042643,1755499838828,"fUST",-160.0,0.00020596,2,"2025-08-18T06:50:38.828",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042644,1755499838837,"fUST",-528.58062739,0.00020596,2,"2025-08-18T06:50:38.837",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042645,1755499838846,"fUST",-160.0,0.00020596,2,"2025-08-18T06:50:38.846",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042646,1755499838855,"fUST",-375.82681177,0.00020596,2,"2025-08-18T06:50:38.855",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042647,1755499838865,"fUST",-263.20551676,0.00020596,2,"2025-08-18T06:50:38.865",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042648,1755499838874,"fUST",-1647.66055262,0.00020731,2,"2025-08-18T06:50:38.874",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042694,1755499841147,"fUST",-287.5,0.00020731,2,"2025-08-18T06:50:41.147",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042727,1755499843790,"fUST",-915.31145313,0.00020731,2,"2025-08-18T06:50:43.790",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042728,1755499843800,"fUST",-162.0,0.0002074,3,"2025-08-18T06:50:43.800",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042729,1755499843810,"fUST",-514.42,0.00020925,2,"2025-08-18T06:50:43.810",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042730,1755499843820,"fUST",-2850.47200575,0.00021147,2,"2025-08-18T06:50:43.820",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042731,1755499843829,"fUST",-2850.47200575,0.00021562,2,"2025-08-18T06:50:43.829",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042732,1755499843838,"fUST",-433.61932438,0.00021917,3,"2025-08-18T06:50:43.838",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042733,1755499843847,"fUST",-480.0,0.00021917,3,"2025-08-18T06:50:43.847",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042734,1755499843856,"fUST",-480.0,0.00021917,3,"2025-08-18T06:50:43.856",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042735,1755499843865,"fUST",-480.0,0.00021917,3,"2025-08-18T06:50:43.865",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042736,1755499843874,"fUST",-493.71772323,0.00021917,3,"2025-08-18T06:50:43.874",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042737,1755499843883,"fUST",-480.0,0.00021917,3,"2025-08-18T06:50:43.883",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042738,1755499843892,"fUST",-480.0,0.00021917,3,"2025-08-18T06:50:43.892",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042739,1755499843901,"fUST",-480.0,0.00021917,3,"2025-08-18T06:50:43.901",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042740,1755499843911,"fUST",-480.0,0.00021917,3,"2025-08-18T06:50:43.911",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042741,1755499843919,"fUST",-480.0,0.00021917,3,"2025-08-18T06:50:43.919",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042743,1755499843929,"fUST",-480.0,0.00021917,3,"2025-08-18T06:50:43.929",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042745,1755499843938,"fUST",-480.0,0.00021917,3,"2025-08-18T06:50:43.938",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042746,1755499843947,"fUST",-548.67208016,0.00021917,3,"2025-08-18T06:50:43.947",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042747,1755499843956,"fUST",-480.0,0.00021917,3,"2025-08-18T06:50:43.956",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042748,1755499843965,"fUST",-480.0,0.00021917,3,"2025-08-18T06:50:43.965",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042749,1755499843974,"fUST",-461.08385999,0.00021917,3,"2025-08-18T06:50:43.974",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042750,1755499843983,"fUST",-480.0,0.00021917,3,"2025-08-18T06:50:43.983",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042751,1755499843993,"fUST",-480.0,0.00021917,3,"2025-08-18T06:50:43.993",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042752,1755499844002,"fUST",-480.0,0.00021917,3,"2025-08-18T06:50:44.002",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042753,1755499844013,"fUST",-480.0,0.00021917,3,"2025-08-18T06:50:44.013",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042754,1755499844022,"fUST",-12683.78573522,0.00021917,3,"2025-08-18T06:50:44.022",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042755,1755499844031,"fUST",-480.0,0.00021917,3,"2025-08-18T06:50:44.031",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042756,1755499844042,"fUST",-485.6929587,0.00021917,3,"2025-08-18T06:50:44.042",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042757,1755499844052,"fUST",-480.0,0.00021917,3,"2025-08-18T06:50:44.052",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042758,1755499844063,"fUST",-498.37749245,0.00021917,3,"2025-08-18T06:50:44.063",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042759,1755499844073,"fUST",-484.09179876,0.00021917,3,"2025-08-18T06:50:44.073",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042760,1755499844084,"fUST",-480.0,0.00021917,3,"2025-08-18T06:50:44.084",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042761,1755499844094,"fUST",-483.60358582,0.00021917,3,"2025-08-18T06:50:44.094",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042762,1755499844105,"fUST",-441.77935323,0.00021917,3,"2025-08-18T06:50:44.105",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042763,1755499844115,"fUST",-480.0,0.00021917,3,"2025-08-18T06:50:44.115",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042764,1755499844251,"fUST",-483.23886614,0.00021917,3,"2025-08-18T06:50:44.251",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042765,1755499844275,"fUST",-539.59263224,0.00021917,3,"2025-08-18T06:50:44.275",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042766,1755499844285,"fUST",-480.0,0.00021917,3,"2025-08-18T06:50:44.285",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042767,1755499844295,"fUST",-248.70879125,0.00021917,3,"2025-08-18T06:50:44.295",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042768,1755499844304,"fUST",-486.78058588,0.00021917,3,"2025-08-18T06:50:44.304",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042769,1755499844313,"fUST",-585.8607339,0.00021917,3,"2025-08-18T06:50:44.313",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042770,1755499844322,"fUST",-399.82526096,0.00021917,3,"2025-08-18T06:50:44.322",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042771,1755499844331,"fUST",-486.4814775,0.00021917,3,"2025-08-18T06:50:44.331",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042772,1755499844340,"fUST",-485.83613598,0.00021917,3,"2025-08-18T06:50:44.340",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042773,1755499844348,"fUST",-487.03404217,0.00021917,3,"2025-08-18T06:50:44.348",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042774,1755499844357,"fUST",-484.02021797,0.00021917,3,"2025-08-18T06:50:44.357",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042775,1755499844366,"fUST",-480.0,0.00021917,3,"2025-08-18T06:50:44.366",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042776,1755499844375,"fUST",-480.0,0.00021917,3,"2025-08-18T06:50:44.375",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042777,1755499844384,"fUST",-480.0,0.00021917,3,"2025-08-18T06:50:44.384",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042778,1755499844397,"fUST",-480.0,0.00021917,3,"2025-08-18T06:50:44.397",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042779,1755499844407,"fUST",-480.0,0.00021917,3,"2025-08-18T06:50:44.407",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042780,1755499844416,"fUST",-480.0,0.00021917,3,"2025-08-18T06:50:44.416",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042781,1755499844425,"fUST",-484.66449866,0.00021917,3,"2025-08-18T06:50:44.425",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042782,1755499844435,"fUST",-480.0,0.00021917,3,"2025-08-18T06:50:44.435",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042783,1755499844444,"fUST",-480.0,0.00021917,3,"2025-08-18T06:50:44.444",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042784,1755499844453,"fUST",-480.0,0.00021917,3,"2025-08-18T06:50:44.453",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042785,1755499844462,"fUST",-480.0,0.00021917,3,"2025-08-18T06:50:44.462",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042786,1755499844473,"fUST",-480.0,0.00021917,3,"2025-08-18T06:50:44.473",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042787,1755499844482,"fUST",-411.22709406,0.00021917,3,"2025-08-18T06:50:44.482",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042788,1755499844491,"fUST",-480.0,0.00021917,3,"2025-08-18T06:50:44.491",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042789,1755499844502,"fUST",-484.08196418,0.00021917,3,"2025-08-18T06:50:44.502",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042790,1755499844515,"fUST",-480.0,0.00021917,3,"2025-08-18T06:50:44.515",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042791,1755499844524,"fUST",-247.97983812,0.00021917,3,"2025-08-18T06:50:44.524",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042792,1755499844533,"fUST",-480.0,0.00021917,3,"2025-08-18T06:50:44.533",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042793,1755499844542,"fUST",-524.41390958,0.00021917,3,"2025-08-18T06:50:44.542",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042794,1755499844551,"fUST",-480.0,0.00021917,3,"2025-08-18T06:50:44.551",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042795,1755499844562,"fUST",-480.0,0.00021917,3,"2025-08-18T06:50:44.562",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042796,1755499844571,"fUST",-485.55993442,0.00021917,3,"2025-08-18T06:50:44.571",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042797,1755499844580,"fUST",-482.60143396,0.00021917,3,"2025-08-18T06:50:44.580",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042798,1755499844588,"fUST",-247.17073001,0.00021917,3,"2025-08-18T06:50:44.588",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042799,1755499844597,"fUST",-480.0,0.00021917,3,"2025-08-18T06:50:44.597",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042800,1755499844606,"fUST",-480.0,0.00021917,3,"2025-08-18T06:50:44.606",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042801,1755499844615,"fUST",-467.06189599,0.00021917,3,"2025-08-18T06:50:44.615",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042802,1755499844624,"fUST",-480.0,0.00021917,3,"2025-08-18T06:50:44.624",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042803,1755499844633,"fUST",-481.2334707,0.00021917,3,"2025-08-18T06:50:44.633",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042804,1755499844642,"fUST",-480.0,0.00021917,3,"2025-08-18T06:50:44.642",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042805,1755499844651,"fUST",-480.0,0.00021917,3,"2025-08-18T06:50:44.651",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042806,1755499844660,"fUST",-492.38561746,0.00021917,3,"2025-08-18T06:50:44.660",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042807,1755499844669,"fUST",-487.88534011,0.00021917,3,"2025-08-18T06:50:44.669",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042808,1755499844678,"fUST",-496.33378925,0.00021917,3,"2025-08-18T06:50:44.678",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042809,1755499844687,"fUST",-160.0,0.00021917,3,"2025-08-18T06:50:44.687",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042810,1755499844696,"fUST",-480.0,0.00021917,3,"2025-08-18T06:50:44.696",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042811,1755499844705,"fUST",-488.70573048,0.00021917,3,"2025-08-18T06:50:44.705",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042812,1755499844714,"fUST",-604.76997725,0.00021917,3,"2025-08-18T06:50:44.714",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042813,1755499844723,"fUST",-417.15472785,0.00021917,3,"2025-08-18T06:50:44.723",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042814,1755499844732,"fUST",-480.0,0.00021917,3,"2025-08-18T06:50:44.732",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042815,1755499844741,"fUST",-375.82681177,0.00021917,3,"2025-08-18T06:50:44.741",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042816,1755499844750,"fUST",-487.07078951,0.00021917,3,"2025-08-18T06:50:44.750",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042817,1755499844759,"fUST",-2850.47200575,0.00021978,2,"2025-08-18T06:50:44.759",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042818,1755499844770,"fUST",-200.0,0.00021993,20,"2025-08-18T06:50:44.770",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042819,1755499844779,"fUST",-200.0,0.00021993,20,"2025-08-18T06:50:44.779",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042820,1755499844788,"fUST",-200.0,0.00021993,20,"2025-08-18T06:50:44.788",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042821,1755499844798,"fUST",-200.0,0.00021993,20,"2025-08-18T06:50:44.798",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042822,1755499844808,"fUST",-200.0,0.00021993,20,"2025-08-18T06:50:44.808",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042823,1755499844817,"fUST",-200.0,0.00021993,20,"2025-08-18T06:50:44.817",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042824,1755499844827,"fUST",-200.0,0.00021993,20,"2025-08-18T06:50:44.827",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042825,1755499844836,"fUST",-200.0,0.00021993,20,"2025-08-18T06:50:44.836",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042826,1755499844845,"fUST",-200.0,0.00021993,20,"2025-08-18T06:50:44.845",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042827,1755499844854,"fUST",-200.0,0.00021993,20,"2025-08-18T06:50:44.854",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042828,1755499844864,"fUST",-158.0,0.00022,2,"2025-08-18T06:50:44.864",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042829,1755499844873,"fUST",-164.0,0.00022,2,"2025-08-18T06:50:44.873",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042830,1755499844882,"fUST",-1670.98,0.00022181,10,"2025-08-18T06:50:44.882",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042831,1755499844891,"fUST",-1392.48,0.00022181,10,"2025-08-18T06:50:44.891",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042832,1755499844900,"fUST",-480.0,0.00022191,3,"2025-08-18T06:50:44.900",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042833,1755499844910,"fUST",-480.0,0.00022191,3,"2025-08-18T06:50:44.910",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042834,1755499844919,"fUST",-480.0,0.00022191,3,"2025-08-18T06:50:44.919",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042835,1755499844928,"fUST",-441.1076524,0.00022191,3,"2025-08-18T06:50:44.928",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042836,1755499844937,"fUST",-480.0,0.00022191,3,"2025-08-18T06:50:44.937",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042837,1755499844946,"fUST",-480.0,0.00022191,3,"2025-08-18T06:50:44.946",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042838,1755499844955,"fUST",-440.93331241,0.00022191,3,"2025-08-18T06:50:44.955",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042839,1755499844965,"fUST",-441.36001313,0.00022191,3,"2025-08-18T06:50:44.965",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042840,1755499844974,"fUST",-480.0,0.00022191,3,"2025-08-18T06:50:44.974",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042841,1755499844983,"fUST",-480.0,0.00022191,3,"2025-08-18T06:50:44.983",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042842,1755499844994,"fUST",-480.0,0.00022191,3,"2025-08-18T06:50:44.994",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042843,1755499845005,"fUST",-480.0,0.00022191,3,"2025-08-18T06:50:45.005",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042844,1755499845016,"fUST",-480.0,0.00022191,3,"2025-08-18T06:50:45.016",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042845,1755499845026,"fUST",-480.0,0.00022191,3,"2025-08-18T06:50:45.026",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042846,1755499845036,"fUST",-480.0,0.00022191,3,"2025-08-18T06:50:45.036",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042847,1755499845045,"fUST",-480.0,0.00022191,3,"2025-08-18T06:50:45.045",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042848,1755499845056,"fUST",-480.0,0.00022191,3,"2025-08-18T06:50:45.056",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042849,1755499845065,"fUST",-353.68705347,0.00022191,3,"2025-08-18T06:50:45.065",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042850,1755499845074,"fUST",-526.28738466,0.00022191,3,"2025-08-18T06:50:45.074",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042851,1755499845083,"fUST",-495.82182319,0.00022191,3,"2025-08-18T06:50:45.083",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042852,1755499845092,"fUST",-320.96534469,0.00022191,3,"2025-08-18T06:50:45.092",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042853,1755499845101,"fUST",-480.0,0.00022191,3,"2025-08-18T06:50:45.101",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042854,1755499845111,"fUST",-569.44,0.00022191,3,"2025-08-18T06:50:45.111",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042855,1755499845121,"fUST",-480.0,0.00022191,3,"2025-08-18T06:50:45.121",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042856,1755499845130,"fUST",-480.0,0.00022191,3,"2025-08-18T06:50:45.130",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042857,1755499845139,"fUST",-201.86954381,0.00022191,3,"2025-08-18T06:50:45.139",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042858,1755499845148,"fUST",-480.0,0.00022191,3,"2025-08-18T06:50:45.148",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042859,1755499845157,"fUST",-480.0,0.00022191,3,"2025-08-18T06:50:45.157",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042860,1755499845167,"fUST",-480.0,0.00022191,3,"2025-08-18T06:50:45.167",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042861,1755499845176,"fUST",-480.0,0.00022191,3,"2025-08-18T06:50:45.176",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042862,1755499845185,"fUST",-480.0,0.00022191,3,"2025-08-18T06:50:45.185",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042863,1755499845194,"fUST",-7147.63655727,0.00022191,3,"2025-08-18T06:50:45.194",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042864,1755499845206,"fUST",-5536.14917795,0.00022191,3,"2025-08-18T06:50:45.206",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042865,1755499845215,"fUST",-480.0,0.00022191,3,"2025-08-18T06:50:45.215",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042866,1755499845224,"fUST",-480.0,0.00022191,3,"2025-08-18T06:50:45.224",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042867,1755499845233,"fUST",-480.0,0.00022191,3,"2025-08-18T06:50:45.233",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042868,1755499845242,"fUST",-480.0,0.00022191,3,"2025-08-18T06:50:45.242",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042869,1755499845252,"fUST",-480.0,0.00022191,3,"2025-08-18T06:50:45.252",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042870,1755499845262,"fUST",-480.0,0.00022191,3,"2025-08-18T06:50:45.262",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042871,1755499845272,"fUST",-480.0,0.00022191,3,"2025-08-18T06:50:45.272",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042872,1755499845281,"fUST",-480.0,0.00022191,3,"2025-08-18T06:50:45.281",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042873,1755499845290,"fUST",-480.0,0.00022191,3,"2025-08-18T06:50:45.290",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042874,1755499845299,"fUST",-480.0,0.00022191,3,"2025-08-18T06:50:45.299",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042875,1755499845308,"fUST",-480.0,0.00022191,3,"2025-08-18T06:50:45.308",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042876,1755499845317,"fUST",-192.49150043,0.000222,69,"2025-08-18T06:50:45.317",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042877,1755499845326,"fUST",-646.391,0.0002221,2,"2025-08-18T06:50:45.326",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042878,1755499845335,"fUST",-179.625,0.0002221,2,"2025-08-18T06:50:45.335",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042879,1755499845344,"fUST",-500.0,0.000223,2,"2025-08-18T06:50:45.344",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042880,1755499845353,"fUST",-480.0,0.00022393,3,"2025-08-18T06:50:45.353",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042881,1755499845362,"fUST",-480.0,0.00022393,3,"2025-08-18T06:50:45.362",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042882,1755499845371,"fUST",-480.0,0.00022393,3,"2025-08-18T06:50:45.371",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042883,1755499845381,"fUST",-2850.47200575,0.00022394,2,"2025-08-18T06:50:45.381",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042884,1755499845392,"fUST",-420.0,0.00022412,2,"2025-08-18T06:50:45.392",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042885,1755499845402,"fUST",-480.0,0.00022465,3,"2025-08-18T06:50:45.402",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042886,1755499845411,"fUST",-480.0,0.00022465,3,"2025-08-18T06:50:45.411",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042887,1755499845421,"fUST",-233.69974145,0.00022465,3,"2025-08-18T06:50:45.421",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042888,1755499845430,"fUST",-421.06906392,0.00022465,3,"2025-08-18T06:50:45.430",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042889,1755499845440,"fUST",-421.21505839,0.00022465,3,"2025-08-18T06:50:45.440",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042890,1755499845450,"fUST",-480.0,0.00022465,3,"2025-08-18T06:50:45.450",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042891,1755499845459,"fUST",-480.0,0.00022465,3,"2025-08-18T06:50:45.459",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042892,1755499845468,"fUST",-480.0,0.00022465,3,"2025-08-18T06:50:45.468",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042893,1755499845478,"fUST",-480.0,0.00022465,3,"2025-08-18T06:50:45.478",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042894,1755499845487,"fUST",-480.0,0.00022465,3,"2025-08-18T06:50:45.487",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042895,1755499845496,"fUST",-480.0,0.00022465,3,"2025-08-18T06:50:45.496",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042896,1755499845505,"fUST",-480.0,0.00022465,3,"2025-08-18T06:50:45.505",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042897,1755499845515,"fUST",-480.0,0.00022465,3,"2025-08-18T06:50:45.515",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042898,1755499845525,"fUST",-421.68934682,0.00022465,3,"2025-08-18T06:50:45.525",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042899,1755499845533,"fUST",-480.0,0.00022465,3,"2025-08-18T06:50:45.533",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042900,1755499845543,"fUST",-480.0,0.00022465,3,"2025-08-18T06:50:45.543",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042901,1755499845552,"fUST",-480.0,0.00022465,3,"2025-08-18T06:50:45.552",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042902,1755499845561,"fUST",-621.8709186,0.00022465,3,"2025-08-18T06:50:45.561",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042903,1755499845571,"fUST",-480.0,0.00022465,3,"2025-08-18T06:50:45.571",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042904,1755499845581,"fUST",-606.96840718,0.00022465,3,"2025-08-18T06:50:45.581",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042905,1755499845590,"fUST",-480.0,0.00022465,3,"2025-08-18T06:50:45.590",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042906,1755499845599,"fUST",-480.0,0.00022465,3,"2025-08-18T06:50:45.599",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042907,1755499845608,"fUST",-480.0,0.00022465,3,"2025-08-18T06:50:45.608",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042908,1755499845619,"fUST",-498.49,0.00022465,3,"2025-08-18T06:50:45.619",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042909,1755499845628,"fUST",-480.0,0.00022465,3,"2025-08-18T06:50:45.628",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042910,1755499845637,"fUST",-193.92740489,0.00022465,3,"2025-08-18T06:50:45.637",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042911,1755499845647,"fUST",-480.0,0.00022465,3,"2025-08-18T06:50:45.647",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042912,1755499845656,"fUST",-361.22466115,0.00022465,3,"2025-08-18T06:50:45.656",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042913,1755499845665,"fUST",-480.0,0.00022465,3,"2025-08-18T06:50:45.665",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042914,1755499845674,"fUST",-480.0,0.00022465,3,"2025-08-18T06:50:45.674",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042915,1755499845683,"fUST",-480.0,0.00022465,3,"2025-08-18T06:50:45.683",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042916,1755499845692,"fUST",-480.0,0.00022465,3,"2025-08-18T06:50:45.692",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042917,1755499845701,"fUST",-160.0,0.00022505,2,"2025-08-18T06:50:45.701",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042918,1755499845710,"fUST",-12683.78573522,0.00022557,2,"2025-08-18T06:50:45.710",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042919,1755499845720,"fUST",-299.14439452,0.00022666,2,"2025-08-18T06:50:45.720",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042920,1755499845729,"fUST",-317.13265691,0.00022667,3,"2025-08-18T06:50:45.729",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042921,1755499845738,"fUST",-480.0,0.00022667,3,"2025-08-18T06:50:45.738",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042922,1755499845749,"fUST",-480.0,0.00022667,3,"2025-08-18T06:50:45.749",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042923,1755499845760,"fUST",-417.15472785,0.00022667,3,"2025-08-18T06:50:45.760",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042924,1755499845772,"fUST",-319.8,0.00022729,3,"2025-08-18T06:50:45.772",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042925,1755499845784,"fUST",-159.9,0.00022729,3,"2025-08-18T06:50:45.784",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042926,1755499845795,"fUST",-479.74,0.00022729,3,"2025-08-18T06:50:45.795",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042927,1755499845807,"fUST",-401.79681882,0.00022739,3,"2025-08-18T06:50:45.807",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042928,1755499845820,"fUST",-400.0,0.00022739,3,"2025-08-18T06:50:45.820",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042929,1755499845831,"fUST",-400.0,0.00022739,3,"2025-08-18T06:50:45.831",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042930,1755499845842,"fUST",-401.55736942,0.00022739,3,"2025-08-18T06:50:45.842",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042931,1755499845851,"fUST",-157.66774309,0.00022739,3,"2025-08-18T06:50:45.851",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042932,1755499845863,"fUST",-401.71506314,0.00022739,3,"2025-08-18T06:50:45.863",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042933,1755499845875,"fUST",-402.94875326,0.00022739,3,"2025-08-18T06:50:45.875",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042934,1755499845887,"fUST",-401.62846084,0.00022739,3,"2025-08-18T06:50:45.887",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042935,1755499845897,"fUST",-400.0,0.00022739,3,"2025-08-18T06:50:45.897",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042936,1755499845907,"fUST",-400.80985951,0.00022739,3,"2025-08-18T06:50:45.907",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042937,1755499845918,"fUST",-400.0,0.00022739,3,"2025-08-18T06:50:45.918",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042938,1755499845928,"fUST",-400.0,0.00022739,3,"2025-08-18T06:50:45.928",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042939,1755499845939,"fUST",-150.37649367,0.00022739,3,"2025-08-18T06:50:45.939",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042940,1755499845950,"fUST",-400.0,0.00022739,3,"2025-08-18T06:50:45.950",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042941,1755499845961,"fUST",-12683.78573522,0.00022739,3,"2025-08-18T06:50:45.961",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042942,1755499845971,"fUST",-480.0,0.00022739,3,"2025-08-18T06:50:45.971",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042943,1755499845982,"fUST",-2850.47200575,0.00022809,2,"2025-08-18T06:50:45.982",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042944,1755499845992,"fUST",-1028.84,0.00022828,2,"2025-08-18T06:50:45.992",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042945,1755499846003,"fUST",-1000.0,0.00022848,2,"2025-08-18T06:50:46.003",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042946,1755499846014,"fUST",-401.61821114,0.00022941,3,"2025-08-18T06:50:46.014",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042947,1755499846024,"fUST",-216.85420361,0.00023,3,"2025-08-18T06:50:46.024",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042948,1755499846035,"fUST",-528.58062739,0.00023,3,"2025-08-18T06:50:46.035",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042949,1755499846046,"fUST",-232.18122251,0.00023,3,"2025-08-18T06:50:46.046",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042950,1755499846058,"fUST",-843.81736472,0.00023,3,"2025-08-18T06:50:46.058",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042951,1755499846069,"fUST",-480.0,0.00023013,3,"2025-08-18T06:50:46.069",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042952,1755499846080,"fUST",-164.0,0.00023014,7,"2025-08-18T06:50:46.080",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042953,1755499846093,"fUST",-260.0,0.00023053,2,"2025-08-18T06:50:46.093",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042954,1755499846103,"fUST",-843.81736472,0.00023193,2,"2025-08-18T06:50:46.103",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042955,1755499846115,"fUST",-215.75323784,0.00023193,2,"2025-08-18T06:50:46.115",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042956,1755499846125,"fUST",-232.18122251,0.00023193,2,"2025-08-18T06:50:46.125",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042957,1755499846139,"fUST",-216.85420361,0.00023193,2,"2025-08-18T06:50:46.139",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042958,1755499846150,"fUST",-160.0,0.00023193,2,"2025-08-18T06:50:46.150",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042959,1755499846160,"fUST",-160.0,0.00023205,2,"2025-08-18T06:50:46.160",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042960,1755499846170,"fUST",-2850.47200575,0.00023225,2,"2025-08-18T06:50:46.170",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042961,1755499846181,"fUST",-593.25514965,0.00023287,3,"2025-08-18T06:50:46.181",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042962,1755499846191,"fUST",-1500.0,0.00023396,2,"2025-08-18T06:50:46.191",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042963,1755499846203,"fUST",-209.12004873,0.000235,2,"2025-08-18T06:50:46.203",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042964,1755499846213,"fUST",-972.0,0.00023547,2,"2025-08-18T06:50:46.213",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042965,1755499846224,"fUST",-637.0,0.00023547,2,"2025-08-18T06:50:46.224",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042966,1755499846233,"fUST",-2153.0,0.00023547,2,"2025-08-18T06:50:46.233",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042967,1755499846244,"fUST",-325.85,0.000236,7,"2025-08-18T06:50:46.244",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042968,1755499846254,"fUST",-360.0,0.00023601,2,"2025-08-18T06:50:46.254",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042969,1755499846266,"fUST",-2850.47200575,0.00023641,2,"2025-08-18T06:50:46.266",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042970,1755499846276,"fUST",-1000.0,0.00023748,2,"2025-08-18T06:50:46.276",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042971,1755499846286,"fUST",-359.0,0.00023748,2,"2025-08-18T06:50:46.286",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042972,1755499846295,"fUST",-151.0,0.00023748,2,"2025-08-18T06:50:46.295",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042973,1755499846305,"fUST",-1000.0,0.00023865,2,"2025-08-18T06:50:46.305",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042974,1755499846314,"fUST",-2000.0,0.00023944,2,"2025-08-18T06:50:46.314",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042976,1755499846325,"fUST",-600.0,0.00024017,20,"2025-08-18T06:50:46.325",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042979,1755499846336,"fUST",-2850.47200575,0.00024056,2,"2025-08-18T06:50:46.336",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042981,1755499846345,"fUST",-639.6,0.00024099,3,"2025-08-18T06:50:46.345",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042983,1755499846356,"fUST",-319.8,0.00024099,3,"2025-08-18T06:50:46.356",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042985,1755499846366,"fUST",-1669.06,0.000241,7,"2025-08-18T06:50:46.366",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042987,1755499846377,"fUST",-5908.93,0.000241,7,"2025-08-18T06:50:46.377",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042989,1755499846387,"fUST",-460.0,0.00024149,2,"2025-08-18T06:50:46.387",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042991,1755499846400,"fUST",-166.0,0.00024164,7,"2025-08-18T06:50:46.400",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042993,1755499846411,"fUST",-587.0,0.00024389,2,"2025-08-18T06:50:46.411",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042996,1755499846422,"fUST",-228.0,0.00024455,7,"2025-08-18T06:50:46.422",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380042998,1755499846432,"fUST",-2850.47200575,0.00024472,2,"2025-08-18T06:50:46.432",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380043000,1755499846443,"fUST",-500.0,0.00024492,2,"2025-08-18T06:50:46.443",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380043002,1755499846454,"fUST",-228.0,0.00024555,7,"2025-08-18T06:50:46.454",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380043004,1755499846465,"fUST",-228.0,0.00024655,7,"2025-08-18T06:50:46.465",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380043006,1755499846478,"fUST",-560.0,0.00024697,2,"2025-08-18T06:50:46.478",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380043009,1755499846491,"fUST",-1543.26,0.0002473,2,"2025-08-18T06:50:46.491",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380043010,1755499846502,"fUST",-228.0,0.00024755,7,"2025-08-18T06:50:46.502",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380043011,1755499846513,"fUST",-2704.61818832,0.000248,2,"2025-08-18T06:50:46.513",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380043017,1755499846803,"fUST",-843.81736472,0.00023192,2,"2025-08-18T06:50:46.803",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380043018,1755499846814,"fUST",-1240.39748154,0.000248,2,"2025-08-18T06:50:46.814",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380043020,1755499846959,"fUST",-351.59094771,0.000248,2,"2025-08-18T06:50:46.959",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380043021,1755499846971,"fUST",-241.04558499,0.000248,2,"2025-08-18T06:50:46.971",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380043022,1755499846980,"fUST",-228.0,0.00024855,7,"2025-08-18T06:50:46.980",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380043023,1755499846990,"fUST",-168.0,0.00024865,2,"2025-08-18T06:50:46.990",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380043024,1755499846999,"fUST",-2850.47200575,0.00024887,2,"2025-08-18T06:50:46.999",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380043025,1755499847008,"fUST",-422317.73768926,0.000249,2,"2025-08-18T06:50:47.008",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380043026,1755499847020,"fUST",-5750.0,0.000249,2,"2025-08-18T06:50:47.020",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380043148,1755499951535,"fUST",200.0,0.0002707,120,"2025-08-18T06:52:31.535",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380043152,1755500001426,"fUST",158.96837254,0.00027397,120,"2025-08-18T06:53:21.426",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380043153,1755500007562,"fUST",173.316346,0.0002063,120,"2025-08-18T06:53:27.562",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380043154,1755500011380,"fUST",200.0,0.00026912,120,"2025-08-18T06:53:31.380",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380043155,1755500071117,"fUST",200.0,0.00026174,120,"2025-08-18T06:54:31.117",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380043156,1755500081434,"fUST",159.078286,0.00013699,2,"2025-08-18T06:54:41.434",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380043157,1755500087855,"fUST",150.5,0.0002518,120,"2025-08-18T06:54:47.855",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380043158,1755500088361,"fUST",150.5,0.0002518,120,"2025-08-18T06:54:48.361",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380043159,1755500088396,"fUST",150.5,0.0002517,120,"2025-08-18T06:54:48.396",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380043160,1755500088813,"fUST",150.5,0.0002516,120,"2025-08-18T06:54:48.813",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380043161,1755500088843,"fUST",150.5,0.0002517,120,"2025-08-18T06:54:48.843",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380043162,1755500089277,"fUST",150.5,0.0002652,120,"2025-08-18T06:54:49.277",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380043163,1755500089307,"fUST",247.26,0.0002516,120,"2025-08-18T06:54:49.307",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380043164,1755500089717,"fUST",150.5,0.0002651,120,"2025-08-18T06:54:49.717",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380043165,1755500090172,"fUST",153.17,0.000265,120,"2025-08-18T06:54:50.172",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380043166,1755500125530,"fUST",684.71790231,0.00027082,120,"2025-08-18T06:55:25.530",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380043168,1755500175491,"fUST",404.82345876,0.00024658,120,"2025-08-18T06:56:15.491",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380043171,1755500311125,"fUST",200.0,0.00025958,120,"2025-08-18T06:58:31.125",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380043174,1755500371073,"fUST",200.0,0.0002581,120,"2025-08-18T06:59:31.073",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380043209,1755500424219,"fUST",200.0,0.00027,120,"2025-08-18T07:00:24.219",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380043210,1755500432039,"fUST",200.0,0.00027082,120,"2025-08-18T07:00:32.039",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380043211,1755500434826,"fUST",200.0,0.00027,120,"2025-08-18T07:00:34.826",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380043214,1755500496695,"fUST",200.0,0.00027022,120,"2025-08-18T07:01:36.695",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380043217,1755500551391,"fUST",200.0,0.00026078,120,"2025-08-18T07:02:31.391",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380043218,1755500575550,"fUST",1409.294442,0.00027397,120,"2025-08-18T07:02:55.550",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380043223,1755500611128,"fUST",200.0,0.00027062,120,"2025-08-18T07:03:31.128",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380043224,1755500637155,"fUST",977775.98315338,0.00018,2,"2025-08-18T07:03:57.155",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380043225,1755500637183,"fUST",365408.22785702,0.00018,2,"2025-08-18T07:03:57.183",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380043227,1755500671334,"fUST",200.0,0.00026322,120,"2025-08-18T07:04:31.334",0.0002701,21.33,0.8416598000927348,445697673.13379747]
[380043230,1755500732111,"fUST",200.0,0.00025841,120,"2025-08-18T07:05:32.111",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380043250,1755501032181,"fUST",-1535.06687059,0.00018711,2,"2025-08-18T07:10:32.181",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380043251,1755501032267,"fUST",-472.84955145,0.00018711,2,"2025-08-18T07:10:32.267",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380043372,1755501037959,"fUST",-2992.08357796,0.00018711,2,"2025-08-18T07:10:37.959",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380043373,1755501037969,"fUST",-173.01287716,0.000189,2,"2025-08-18T07:10:37.969",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380043374,1755501037979,"fUST",-300.0,0.00019899,2,"2025-08-18T07:10:37.979",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380043375,1755501037989,"fUST",-1668.43412844,0.000199,2,"2025-08-18T07:10:37.989",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380043376,1755501037998,"fUST",-5992.4583989,0.00020224,2,"2025-08-18T07:10:37.998",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380043377,1755501038007,"fUST",-396.01101754,0.00020316,2,"2025-08-18T07:10:38.007",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380043378,1755501038027,"fUST",-404.39176818,0.00020316,2,"2025-08-18T07:10:38.027",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380043379,1755501038038,"fUST",-868.03134265,0.00020316,2,"2025-08-18T07:10:38.038",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380043380,1755501038048,"fUST",-157.98757158,0.00020543,2,"2025-08-18T07:10:38.048",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380043381,1755501038057,"fUST",-160.0,0.00020627,2,"2025-08-18T07:10:38.057",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380043382,1755501038067,"fUST",-173.316346,0.0002063,2,"2025-08-18T07:10:38.067",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380043383,1755501038078,"fUST",-173.316346,0.0002063,61,"2025-08-18T07:10:38.078",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380043385,1755501038088,"fUST",-9901.95935489,0.00020639,2,"2025-08-18T07:10:38.088",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380043386,1755501038097,"fUST",-1200.0,0.00020639,2,"2025-08-18T07:10:38.097",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380043387,1755501038105,"fUST",-528.58062739,0.00020643,2,"2025-08-18T07:10:38.105",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380043388,1755501038115,"fUST",-843.81736472,0.00020646,2,"2025-08-18T07:10:38.115",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380043389,1755501038124,"fUST",-1668.43412837,0.00020731,2,"2025-08-18T07:10:38.124",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380043390,1755501038134,"fUST",-160.0,0.0002074,3,"2025-08-18T07:10:38.134",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380043391,1755501038143,"fUST",-478.96,0.0002093,2,"2025-08-18T07:10:38.143",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380043392,1755501038152,"fUST",-200.0,0.00021145,20,"2025-08-18T07:10:38.152",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380043393,1755501038169,"fUST",-200.0,0.00021145,20,"2025-08-18T07:10:38.169",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380043394,1755501038178,"fUST",-200.0,0.00021145,20,"2025-08-18T07:10:38.178",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380043395,1755501038187,"fUST",-200.0,0.00021145,20,"2025-08-18T07:10:38.187",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380043397,1755501038196,"fUST",-200.0,0.00021145,20,"2025-08-18T07:10:38.196",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380043398,1755501038206,"fUST",-200.0,0.00021145,20,"2025-08-18T07:10:38.206",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380043399,1755501038215,"fUST",-200.0,0.00021145,20,"2025-08-18T07:10:38.215",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380043400,1755501038224,"fUST",-200.0,0.00021145,20,"2025-08-18T07:10:38.224",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380043401,1755501038233,"fUST",-200.0,0.00021145,20,"2025-08-18T07:10:38.233",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380043402,1755501038242,"fUST",-200.0,0.00021145,20,"2025-08-18T07:10:38.242",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380043403,1755501038252,"fUST",-1528.40349798,0.00021147,2,"2025-08-18T07:10:38.252",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380043404,1755501038263,"fUST",-140.03063039,0.00021147,2,"2025-08-18T07:10:38.263",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380043405,1755501038273,"fUST",-260.0,0.00021175,2,"2025-08-18T07:10:38.273",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380043406,1755501038284,"fUST",-63.65534477,0.00021277,2,"2025-08-18T07:10:38.284",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380043407,1755501038297,"fUST",-156.71900946,0.00021277,2,"2025-08-18T07:10:38.297",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380043408,1755501038307,"fUST",-157.98757156,0.00021456,2,"2025-08-18T07:10:38.307",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380043409,1755501038316,"fUST",-287.02967604,0.00021562,2,"2025-08-18T07:10:38.316",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380043518,1755501039985,"fUST",-1381.40445233,0.00021562,2,"2025-08-18T07:10:39.985",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380043520,1755501039995,"fUST",-420.0,0.0002167,2,"2025-08-18T07:10:39.995",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380043522,1755501040005,"fUST",-366.72116026,0.00021674,2,"2025-08-18T07:10:40.005",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380043524,1755501040014,"fUST",-166.73276325,0.00021674,2,"2025-08-18T07:10:40.014",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380043526,1755501040023,"fUST",-500.0,0.00021674,2,"2025-08-18T07:10:40.023",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380043528,1755501040032,"fUST",-500.0,0.00021674,2,"2025-08-18T07:10:40.032",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380043530,1755501040042,"fUST",-500.0,0.00021674,2,"2025-08-18T07:10:40.042",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380043532,1755501040052,"fUST",-264.86655362,0.00021674,2,"2025-08-18T07:10:40.052",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380043534,1755501040061,"fUST",-434.74447237,0.00021674,2,"2025-08-18T07:10:40.061",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380043536,1755501040071,"fUST",-500.0,0.00021674,2,"2025-08-18T07:10:40.071",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380043538,1755501040080,"fUST",-2890.38440414,0.00021675,2,"2025-08-18T07:10:40.080",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380044089,1755501046042,"fUST",-1491.31426949,0.00021675,2,"2025-08-18T07:10:46.042",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045178,1755501079230,"fUST",159.078286,0.00013699,2,"2025-08-18T07:11:19.230",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045188,1755501246718,"fUST",5000.0,0.0001837,2,"2025-08-18T07:14:06.718",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045189,1755501248937,"fUST",1459.04825309,0.00027036,60,"2025-08-18T07:14:08.937",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045190,1755501262105,"fUST",5000.0,0.0001837,2,"2025-08-18T07:14:22.105",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045192,1755501277678,"fUST",5000.0,0.0001837,2,"2025-08-18T07:14:37.678",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045196,1755501294313,"fUST",5000.0,0.0001837,2,"2025-08-18T07:14:54.313",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045197,1755501310978,"fUST",5000.0,0.0001837,2,"2025-08-18T07:15:10.978",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045198,1755501326315,"fUST",5000.0,0.0001837,2,"2025-08-18T07:15:26.315",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045202,1755501410251,"fUST",3610.84184127,0.0001837,2,"2025-08-18T07:16:50.251",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045203,1755501424166,"fUST",1000.0,0.00027397,120,"2025-08-18T07:17:04.166",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045204,1755501431097,"fUST",1000.0,0.00027397,120,"2025-08-18T07:17:11.097",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045205,1755501437648,"fUST",1000.0,0.00027397,120,"2025-08-18T07:17:17.648",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045206,1755501444113,"fUST",1000.0,0.00027397,120,"2025-08-18T07:17:24.113",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045208,1755501461736,"fUST",1000.0,0.00027397,120,"2025-08-18T07:17:41.736",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045213,1755501678907,"fUST",3657.0,0.0001837,2,"2025-08-18T07:21:18.907",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045214,1755501719889,"fUST",10000.0,0.0001837,2,"2025-08-18T07:21:59.889",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045215,1755501726520,"fUST",6508.4700589,0.00027397,120,"2025-08-18T07:22:06.520",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045216,1755501756502,"fUST",1056.970831,0.00027397,120,"2025-08-18T07:22:36.502",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045253,1755502100126,"fUST",152.83555978,0.00027036,120,"2025-08-18T07:28:20.126",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045258,1755502112386,"fUST",417.2826923,0.00025,120,"2025-08-18T07:28:32.386",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045260,1755502120232,"fUST",1022.06119462,0.00027036,120,"2025-08-18T07:28:40.232",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045266,1755502121284,"fUST",1524.74151076,0.00027036,120,"2025-08-18T07:28:41.284",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045267,1755502121352,"fUST",163.6858225,0.0002739,120,"2025-08-18T07:28:41.352",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045268,1755502121617,"fUST",170.58513808,0.00027036,120,"2025-08-18T07:28:41.617",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045291,1755502232341,"fUST",-169.57210808,0.0001872,2,"2025-08-18T07:30:32.341",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045292,1755502232350,"fUST",-1301.25350072,0.00019699,2,"2025-08-18T07:30:32.350",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045293,1755502232360,"fUST",-208.6792334,0.00019763,2,"2025-08-18T07:30:32.360",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045294,1755502232369,"fUST",-303.92789631,0.00019799,2,"2025-08-18T07:30:32.369",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045295,1755502232378,"fUST",-1582.6684932,0.00019826,2,"2025-08-18T07:30:32.378",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045296,1755502232387,"fUST",-3372.81706183,0.000199,2,"2025-08-18T07:30:32.387",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045298,1755502232400,"fUST",-777.1180754,0.000199,2,"2025-08-18T07:30:32.400",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045300,1755502232409,"fUST",-123.0390799,0.00020315,2,"2025-08-18T07:30:32.409",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045302,1755502232421,"fUST",-176.9609201,0.00020315,2,"2025-08-18T07:30:32.421",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045304,1755502232430,"fUST",-300.0,0.00020315,2,"2025-08-18T07:30:32.430",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045306,1755502232439,"fUST",-4149.93513695,0.00020316,2,"2025-08-18T07:30:32.439",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045307,1755502232449,"fUST",-160.0,0.00020656,2,"2025-08-18T07:30:32.449",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045308,1755502232458,"fUST",-417.15472785,0.00020656,2,"2025-08-18T07:30:32.458",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045309,1755502232472,"fUST",-4149.93513695,0.00020731,2,"2025-08-18T07:30:32.472",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045310,1755502232481,"fUST",-1266.73819674,0.00021051,2,"2025-08-18T07:30:32.481",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045311,1755502232491,"fUST",-472.86,0.00021051,2,"2025-08-18T07:30:32.491",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045312,1755502232500,"fUST",-200.0,0.00021058,20,"2025-08-18T07:30:32.500",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045313,1755502232510,"fUST",-200.0,0.00021058,20,"2025-08-18T07:30:32.510",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045314,1755502232519,"fUST",-200.0,0.00021058,20,"2025-08-18T07:30:32.519",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045315,1755502232528,"fUST",-200.0,0.00021058,20,"2025-08-18T07:30:32.528",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045317,1755502232537,"fUST",-200.0,0.00021058,20,"2025-08-18T07:30:32.537",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045319,1755502232548,"fUST",-200.0,0.00021058,20,"2025-08-18T07:30:32.548",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045321,1755502232557,"fUST",-200.0,0.00021058,20,"2025-08-18T07:30:32.557",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045323,1755502232567,"fUST",-200.0,0.00021058,20,"2025-08-18T07:30:32.567",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045324,1755502232577,"fUST",-200.0,0.00021058,20,"2025-08-18T07:30:32.577",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045325,1755502232588,"fUST",-200.0,0.00021058,20,"2025-08-18T07:30:32.588",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045326,1755502232598,"fUST",-1862.11748796,0.00021147,2,"2025-08-18T07:30:32.598",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045334,1755502238363,"fUST",-846.09416604,0.00019713,2,"2025-08-18T07:30:38.363",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045335,1755502238375,"fUST",-455.15933468,0.00019713,2,"2025-08-18T07:30:38.375",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045336,1755502238385,"fUST",-1929.39209001,0.00021147,2,"2025-08-18T07:30:38.385",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045337,1755502238396,"fUST",-358.42555898,0.00021147,2,"2025-08-18T07:30:38.396",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045338,1755502238405,"fUST",-500.0,0.00021285,2,"2025-08-18T07:30:38.405",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045339,1755502238415,"fUST",-500.0,0.00021285,2,"2025-08-18T07:30:38.415",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045340,1755502238424,"fUST",-532.22079616,0.00021285,2,"2025-08-18T07:30:38.424",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045341,1755502238433,"fUST",-119.53535017,0.00021298,2,"2025-08-18T07:30:38.433",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045342,1755502238444,"fUST",-2589.29592431,0.00021298,2,"2025-08-18T07:30:38.444",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045343,1755502238455,"fUST",-17322.84249092,0.00021298,2,"2025-08-18T07:30:38.455",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045344,1755502238469,"fUST",-157.98757156,0.00021305,2,"2025-08-18T07:30:38.469",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045345,1755502238479,"fUST",-1645.17911652,0.0002139,2,"2025-08-18T07:30:38.479",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045346,1755502240480,"fUST",-7922.07222466,0.0002139,2,"2025-08-18T07:30:40.480",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045347,1755502240519,"fUST",-3116.53439404,0.0002139,2,"2025-08-18T07:30:40.519",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045348,1755502240529,"fUST",-160.0,0.00021454,2,"2025-08-18T07:30:40.529",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045349,1755502240539,"fUST",-160.0,0.00021454,2,"2025-08-18T07:30:40.539",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045350,1755502240553,"fUST",-160.0,0.00021454,2,"2025-08-18T07:30:40.553",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045351,1755502240563,"fUST",-843.81736472,0.00021454,2,"2025-08-18T07:30:40.563",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045352,1755502240572,"fUST",-528.58062739,0.00021454,2,"2025-08-18T07:30:40.572",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045353,1755502240583,"fUST",-3704.33404957,0.00021562,2,"2025-08-18T07:30:40.583",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045412,1755502246332,"fUST",-12683.78573522,0.00021375,2,"2025-08-18T07:30:46.332",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045413,1755502246342,"fUST",-445.60108738,0.00021562,2,"2025-08-18T07:30:46.342",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045414,1755502246352,"fUST",-215.75323784,0.00021902,2,"2025-08-18T07:30:46.352",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045415,1755502246361,"fUST",-216.85420361,0.00021902,2,"2025-08-18T07:30:46.361",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045416,1755502246370,"fUST",-232.18122251,0.00021902,2,"2025-08-18T07:30:46.370",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045417,1755502246379,"fUST",-55.29198742,0.00021902,2,"2025-08-18T07:30:46.379",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045426,1755502432289,"fUST",159.078286,0.00013699,2,"2025-08-18T07:33:52.289",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045442,1755503014908,"fUST",792.728123,0.00027397,120,"2025-08-18T07:43:34.908",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045455,1755503196136,"fUST",-446.15369234,0.0001916,2,"2025-08-18T07:46:36.136",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045460,1755503385014,"fUST",1497.03014105,0.00027397,120,"2025-08-18T07:49:45.014",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045491,1755503432658,"fUST",-270.05313544,0.000193,2,"2025-08-18T07:50:32.658",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045493,1755503432668,"fUST",-943.0,0.00019725,2,"2025-08-18T07:50:32.668",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045495,1755503432678,"fUST",-300.0,0.00019725,2,"2025-08-18T07:50:32.678",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045497,1755503432687,"fUST",-3955.92829529,0.00019726,2,"2025-08-18T07:50:32.687",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045500,1755503432699,"fUST",-569.31316872,0.00019726,2,"2025-08-18T07:50:32.699",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045502,1755503432710,"fUST",-1169.40452127,0.00019726,2,"2025-08-18T07:50:32.710",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045507,1755503432755,"fUST",-637.16271783,0.00019726,2,"2025-08-18T07:50:32.755",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045510,1755503432766,"fUST",-973.21335473,0.00019726,2,"2025-08-18T07:50:32.766",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045512,1755503432777,"fUST",-527.3554621,0.00019726,2,"2025-08-18T07:50:32.777",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045514,1755503432790,"fUST",-593.79374207,0.00019726,2,"2025-08-18T07:50:32.790",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045600,1755503438770,"fUST",-10309.47548771,0.00019726,2,"2025-08-18T07:50:38.770",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045601,1755503438780,"fUST",-3599.87847793,0.000199,2,"2025-08-18T07:50:38.780",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045602,1755503438790,"fUST",-363.7045797,0.00020012,2,"2025-08-18T07:50:38.790",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045603,1755503438802,"fUST",-3599.87847769,0.00020316,2,"2025-08-18T07:50:38.802",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045604,1755503438811,"fUST",-216.85420361,0.00020666,2,"2025-08-18T07:50:38.811",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045605,1755503438820,"fUST",-232.18122251,0.00020666,2,"2025-08-18T07:50:38.820",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045606,1755503438829,"fUST",-12683.78573522,0.00020666,2,"2025-08-18T07:50:38.829",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045607,1755503438839,"fUST",-843.81736472,0.00020666,2,"2025-08-18T07:50:38.839",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045608,1755503438848,"fUST",-3599.87847769,0.00020731,2,"2025-08-18T07:50:38.848",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045609,1755503438857,"fUST",-466.84,0.00020918,2,"2025-08-18T07:50:38.857",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045610,1755503438867,"fUST",-200.0,0.00021145,20,"2025-08-18T07:50:38.867",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045611,1755503438877,"fUST",-200.0,0.00021145,20,"2025-08-18T07:50:38.877",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045612,1755503438887,"fUST",-200.0,0.00021145,20,"2025-08-18T07:50:38.887",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045613,1755503438896,"fUST",-8.70597322,0.00021145,20,"2025-08-18T07:50:38.896",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045618,1755503440504,"fUST",-191.29402678,0.00021145,20,"2025-08-18T07:50:40.504",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045619,1755503440514,"fUST",-200.0,0.00021145,20,"2025-08-18T07:50:40.514",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045620,1755503440525,"fUST",-200.0,0.00021145,20,"2025-08-18T07:50:40.525",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045621,1755503440534,"fUST",-200.0,0.00021145,20,"2025-08-18T07:50:40.534",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045622,1755503440543,"fUST",-200.0,0.00021145,20,"2025-08-18T07:50:40.543",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045623,1755503440552,"fUST",-200.0,0.00021145,20,"2025-08-18T07:50:40.552",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045624,1755503440562,"fUST",-200.0,0.00021145,20,"2025-08-18T07:50:40.562",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045625,1755503440571,"fUST",-1666.56875888,0.00021147,2,"2025-08-18T07:50:40.571",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045647,1755503446637,"fUST",-1933.30971881,0.00021147,2,"2025-08-18T07:50:46.637",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045648,1755503446645,"fUST",-160.0,0.00021293,2,"2025-08-18T07:50:46.645",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045649,1755503446655,"fUST",-420.0,0.00021484,2,"2025-08-18T07:50:46.655",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045650,1755503446664,"fUST",-150.0,0.00021562,2,"2025-08-18T07:50:46.664",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045651,1755503446674,"fUST",-3599.87847769,0.00021562,2,"2025-08-18T07:50:46.674",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045652,1755503446683,"fUST",-260.0,0.00021841,2,"2025-08-18T07:50:46.683",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045653,1755503446692,"fUST",-375.82681177,0.00021896,2,"2025-08-18T07:50:46.692",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045654,1755503446701,"fUST",-66.56573772,0.00021896,2,"2025-08-18T07:50:46.701",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045655,1755503446748,"fUST",-93.43426228,0.00021896,2,"2025-08-18T07:50:46.748",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045656,1755503446758,"fUST",-160.0,0.00021896,2,"2025-08-18T07:50:46.758",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045657,1755503446767,"fUST",-480.0,0.00021917,3,"2025-08-18T07:50:46.767",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045658,1755503446777,"fUST",-300.0,0.00021917,3,"2025-08-18T07:50:46.777",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045659,1755503446786,"fUST",-500.0,0.00021917,3,"2025-08-18T07:50:46.786",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045660,1755503446799,"fUST",-480.0,0.00021917,3,"2025-08-18T07:50:46.799",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045661,1755503446809,"fUST",-599.1830724,0.00021917,3,"2025-08-18T07:50:46.809",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045662,1755503446818,"fUST",-404.30765777,0.00021917,3,"2025-08-18T07:50:46.818",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045663,1755503446828,"fUST",-480.0,0.00021917,3,"2025-08-18T07:50:46.828",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045664,1755503446838,"fUST",-480.0,0.00021917,3,"2025-08-18T07:50:46.838",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045665,1755503446847,"fUST",-3599.87847769,0.00021978,2,"2025-08-18T07:50:46.847",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045666,1755503446857,"fUST",-1004.92359698,0.00022,5,"2025-08-18T07:50:46.857",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045667,1755503446980,"fUST",-167.0,0.00022,2,"2025-08-18T07:50:46.980",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045668,1755503446994,"fUST",-517.113,0.00022168,2,"2025-08-18T07:50:46.994",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045669,1755503447003,"fUST",-184.65168278,0.00022191,3,"2025-08-18T07:50:47.003",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045670,1755503447013,"fUST",-480.0,0.00022191,3,"2025-08-18T07:50:47.013",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045671,1755503447022,"fUST",-480.0,0.00022191,3,"2025-08-18T07:50:47.022",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045673,1755503447032,"fUST",-167.0,0.00022192,7,"2025-08-18T07:50:47.032",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045675,1755503447041,"fUST",-600.0,0.00022352,20,"2025-08-18T07:50:47.041",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045676,1755503447050,"fUST",-500.0,0.00022352,20,"2025-08-18T07:50:47.050",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045677,1755503447060,"fUST",-360.0,0.00022389,2,"2025-08-18T07:50:47.060",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045678,1755503447070,"fUST",-3599.87847769,0.00022394,2,"2025-08-18T07:50:47.070",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045679,1755503447079,"fUST",-608.99298045,0.00022465,3,"2025-08-18T07:50:47.079",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045680,1755503447088,"fUST",-480.0,0.00022465,3,"2025-08-18T07:50:47.088",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045681,1755503447098,"fUST",-500.0,0.00022626,20,"2025-08-18T07:50:47.098",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045682,1755503447107,"fUST",-480.0,0.00022739,3,"2025-08-18T07:50:47.107",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045683,1755503447117,"fUST",-3599.87847769,0.00022809,2,"2025-08-18T07:50:47.117",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045684,1755503447127,"fUST",-933.68,0.0002282,2,"2025-08-18T07:50:47.127",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045685,1755503447136,"fUST",-6965.58074599,0.00022871,2,"2025-08-18T07:50:47.136",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045686,1755503447146,"fUST",-151.82655371,0.00022932,2,"2025-08-18T07:50:47.146",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045687,1755503447155,"fUST",-460.0,0.00022937,2,"2025-08-18T07:50:47.155",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045688,1755503447164,"fUST",-160.0,0.00023,2,"2025-08-18T07:50:47.164",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045689,1755503447174,"fUST",-389.80674528,0.00023013,3,"2025-08-18T07:50:47.174",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045690,1755503447183,"fUST",-167.0,0.00023014,7,"2025-08-18T07:50:47.183",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045691,1755503447192,"fUST",-3599.87847769,0.00023225,2,"2025-08-18T07:50:47.192",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045692,1755503447203,"fUST",-587.0,0.00023401,2,"2025-08-18T07:50:47.203",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045693,1755503447213,"fUST",-978.745,0.00023426,2,"2025-08-18T07:50:47.213",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045695,1755503447222,"fUST",-410.192,0.00023426,2,"2025-08-18T07:50:47.222",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045697,1755503447231,"fUST",-2153.0,0.00023426,2,"2025-08-18T07:50:47.231",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045699,1755503447240,"fUST",-637.0,0.00023426,2,"2025-08-18T07:50:47.240",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045700,1755503447250,"fUST",-560.0,0.00023485,2,"2025-08-18T07:50:47.250",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045701,1755503447259,"fUST",-2700.0285424,0.0002364,2,"2025-08-18T07:50:47.259",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045702,1755503447268,"fUST",-3599.87847769,0.00023641,2,"2025-08-18T07:50:47.268",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045703,1755503447278,"fUST",-1160.4,0.00023855,10,"2025-08-18T07:50:47.278",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045704,1755503447287,"fUST",-151.0,0.00023856,2,"2025-08-18T07:50:47.287",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045705,1755503447297,"fUST",-151.0,0.00023856,2,"2025-08-18T07:50:47.297",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045706,1755503447306,"fUST",-151.0,0.00023856,2,"2025-08-18T07:50:47.306",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045707,1755503447316,"fUST",-1991.44980509,0.00023856,2,"2025-08-18T07:50:47.316",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045711,1755503532491,"fUST",175.743575,0.00013699,2,"2025-08-18T07:52:12.491",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380045714,1755503592899,"fUST",412.6392828,0.00027035,120,"2025-08-18T07:53:12.899",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380046558,1755504031626,"fUST",200.0,0.00026139,120,"2025-08-18T08:00:31.626",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380046737,1755504083879,"fUST",594.546092,0.00027397,120,"2025-08-18T08:01:23.879",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380046889,1755504138343,"fUST",-326.47368,0.000276,120,"2025-08-18T08:02:18.343",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380046890,1755504138372,"fUST",-200.0,0.000276,120,"2025-08-18T08:02:18.372",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380046891,1755504138405,"fUST",-500.0,0.00027945,120,"2025-08-18T08:02:18.405",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380046892,1755504138435,"fUST",-500.0,0.00027945,120,"2025-08-18T08:02:18.435",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380046893,1755504138462,"fUST",-500.0,0.00027945,120,"2025-08-18T08:02:18.462",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380046894,1755504138489,"fUST",-427.80381371,0.00027945,120,"2025-08-18T08:02:18.489",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380046895,1755504138522,"fUST",-183.56840001,0.00028,120,"2025-08-18T08:02:18.522",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380046896,1755504138551,"fUST",-200.0,0.000282,120,"2025-08-18T08:02:18.551",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380046897,1755504138578,"fUST",-200.0,0.00028377,120,"2025-08-18T08:02:18.578",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380046930,1755504151235,"fUST",200.0,0.00028266,120,"2025-08-18T08:02:31.235",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380047145,1755504219243,"fUST",200.0,0.00027163,120,"2025-08-18T08:03:39.243",0.0002701,21.0,0.828347922368603,455239401.4131781]
[380049052,1755504489324,"fUST",163.0,0.00028767,120,"2025-08-18T08:08:09.324",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380049057,1755504581459,"fUST",164.0,0.00028767,120,"2025-08-18T08:09:41.459",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380049098,1755504631980,"fUST",-306.1936448,0.000199,2,"2025-08-18T08:10:31.980",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380049100,1755504631992,"fUST",-779.7102863,0.000199,2,"2025-08-18T08:10:31.992",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380049102,1755504632004,"fUST",-502.67213457,0.000199,2,"2025-08-18T08:10:32.004",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380049654,1755504643077,"fUST",-891.16547792,0.000199,2,"2025-08-18T08:10:43.077",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380049656,1755504643087,"fUST",-472.4981498,0.00020316,2,"2025-08-18T08:10:43.087",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380049658,1755504643098,"fUST",-2007.24339368,0.00020316,2,"2025-08-18T08:10:43.098",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380049660,1755504643109,"fUST",-366.1037827,0.00020531,2,"2025-08-18T08:10:43.109",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380049662,1755504643118,"fUST",-200.4538407,0.00020634,2,"2025-08-18T08:10:43.118",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380049663,1755504643127,"fUST",-269.695978,0.00020655,2,"2025-08-18T08:10:43.127",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380049664,1755504643137,"fUST",-160.0,0.00020686,2,"2025-08-18T08:10:43.137",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380049665,1755504643147,"fUST",-160.0,0.00020686,2,"2025-08-18T08:10:43.147",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380049666,1755504643156,"fUST",-375.82681177,0.00020686,2,"2025-08-18T08:10:43.156",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380049667,1755504643169,"fUST",-2479.74154348,0.00020731,2,"2025-08-18T08:10:43.169",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380049668,1755504643179,"fUST",-449.02,0.00020992,2,"2025-08-18T08:10:43.179",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380049669,1755504643189,"fUST",-2479.74154348,0.00021147,2,"2025-08-18T08:10:43.189",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380049671,1755504643198,"fUST",-2479.74154348,0.00021562,2,"2025-08-18T08:10:43.198",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380049672,1755504643209,"fUST",-95.43156271,0.00021605,20,"2025-08-18T08:10:43.209",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380049830,1755504646022,"fUST",-104.56843729,0.00021605,20,"2025-08-18T08:10:46.022",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380049832,1755504646032,"fUST",-175.94416746,0.00021605,20,"2025-08-18T08:10:46.032",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380049834,1755504646043,"fUST",-24.05583254,0.00021605,20,"2025-08-18T08:10:46.043",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380049835,1755504646053,"fUST",-200.0,0.00021605,20,"2025-08-18T08:10:46.053",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380049836,1755504646063,"fUST",-200.0,0.00021605,20,"2025-08-18T08:10:46.063",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380049837,1755504646072,"fUST",-200.0,0.00021605,20,"2025-08-18T08:10:46.072",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380049838,1755504646080,"fUST",-200.0,0.00021605,20,"2025-08-18T08:10:46.080",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380049839,1755504646090,"fUST",-200.0,0.00021605,20,"2025-08-18T08:10:46.090",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380049840,1755504646100,"fUST",-200.0,0.00021605,20,"2025-08-18T08:10:46.100",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380049841,1755504646109,"fUST",-200.0,0.00021605,20,"2025-08-18T08:10:46.109",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380049842,1755504646119,"fUST",-200.0,0.00021605,20,"2025-08-18T08:10:46.119",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380049843,1755504646128,"fUST",-153.645291,0.00021714,2,"2025-08-18T08:10:46.128",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380049844,1755504646138,"fUST",-160.0,0.00021888,2,"2025-08-18T08:10:46.138",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380049845,1755504646284,"fUST",-261.92400709,0.00021917,2,"2025-08-18T08:10:46.284",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380049846,1755504646294,"fUST",-365.44291386,0.00021977,3,"2025-08-18T08:10:46.294",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380049847,1755504646303,"fUST",-480.0,0.00021977,3,"2025-08-18T08:10:46.303",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380049848,1755504646313,"fUST",-2479.74154348,0.00021978,2,"2025-08-18T08:10:46.313",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380049849,1755504646322,"fUST",-167.0,0.00022,2,"2025-08-18T08:10:46.322",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380049850,1755504646331,"fUST",-480.0,0.00022251,3,"2025-08-18T08:10:46.331",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380049852,1755504646340,"fUST",-157.98757156,0.00022294,2,"2025-08-18T08:10:46.340",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380049854,1755504646349,"fUST",-160.0,0.00022305,2,"2025-08-18T08:10:46.349",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380049856,1755504646358,"fUST",-445.825,0.0002238,2,"2025-08-18T08:10:46.358",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380049858,1755504646367,"fUST",-7476.14949852,0.00022381,2,"2025-08-18T08:10:46.367",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380049859,1755504646379,"fUST",-3814.72952978,0.00022381,2,"2025-08-18T08:10:46.379",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380049860,1755504646390,"fUST",-1332.44431901,0.00022381,2,"2025-08-18T08:10:46.390",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050532,1755504674258,"fUST",175.743575,0.00013699,2,"2025-08-18T08:11:14.258",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050533,1755504683517,"fUST",327.0,0.00028767,120,"2025-08-18T08:11:23.517",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050534,1755504789562,"fUST",218.3162032,0.00028767,120,"2025-08-18T08:13:09.562",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050538,1755505009986,"fUST",445.909569,0.00027397,120,"2025-08-18T08:16:49.986",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050539,1755505022473,"fUST",302.0,0.00028767,120,"2025-08-18T08:17:02.473",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050540,1755505082115,"fUST",302.0,0.00028767,120,"2025-08-18T08:18:02.115",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050541,1755505164357,"fUST",151.0,0.00028767,120,"2025-08-18T08:19:24.357",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050542,1755505183715,"fUST",1000.0,0.00028767,120,"2025-08-18T08:19:43.715",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050543,1755505240940,"fUST",302.0,0.00028767,120,"2025-08-18T08:20:40.940",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050544,1755505281937,"fUST",3535.0,0.000287,120,"2025-08-18T08:21:21.937",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050545,1755505310324,"fUST",302.0,0.00028767,120,"2025-08-18T08:21:50.324",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050546,1755505401817,"fUST",151.0,0.00028767,120,"2025-08-18T08:23:21.817",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050548,1755505497618,"fUST",302.0,0.00028767,120,"2025-08-18T08:24:57.618",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050549,1755505560745,"fUST",302.0,0.00028767,120,"2025-08-18T08:26:00.745",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050550,1755505616995,"fUST",159.0,0.00027035,120,"2025-08-18T08:26:56.995",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050551,1755505617188,"fUST",175.743575,0.00013699,2,"2025-08-18T08:26:57.188",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050552,1755505656721,"fUST",299.999998,0.00028,120,"2025-08-18T08:27:36.721",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050600,1755505831944,"fUST",-1076.99281836,0.000199,2,"2025-08-18T08:30:31.944",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050602,1755505831956,"fUST",-906.80041654,0.000199,2,"2025-08-18T08:30:31.956",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050604,1755505831967,"fUST",-4038.3613589,0.0002,2,"2025-08-18T08:30:31.967",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050606,1755505831984,"fUST",-1200.0,0.00020315,2,"2025-08-18T08:30:31.984",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050607,1755505831994,"fUST",-1983.79323478,0.00020316,2,"2025-08-18T08:30:31.994",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050608,1755505832003,"fUST",-300.0,0.00020533,2,"2025-08-18T08:30:32.003",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050609,1755505832011,"fUST",-300.0,0.00020533,2,"2025-08-18T08:30:32.011",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050610,1755505832021,"fUST",-300.0,0.00020533,2,"2025-08-18T08:30:32.021",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050611,1755505832031,"fUST",-300.0,0.00020533,2,"2025-08-18T08:30:32.031",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050613,1755505832040,"fUST",-1200.0,0.00020534,2,"2025-08-18T08:30:32.040",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050615,1755505832051,"fUST",-500.0,0.00020535,2,"2025-08-18T08:30:32.051",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050616,1755505832060,"fUST",-500.0,0.00020535,2,"2025-08-18T08:30:32.060",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050618,1755505832069,"fUST",-500.0,0.00020535,2,"2025-08-18T08:30:32.069",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050619,1755505832078,"fUST",-500.0,0.00020535,2,"2025-08-18T08:30:32.078",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050621,1755505832087,"fUST",-500.0,0.00020535,2,"2025-08-18T08:30:32.087",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050622,1755505832097,"fUST",-500.0,0.00020535,2,"2025-08-18T08:30:32.097",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050623,1755505832106,"fUST",-460.46238466,0.00020535,2,"2025-08-18T08:30:32.106",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050625,1755505832117,"fUST",-500.0,0.00020535,2,"2025-08-18T08:30:32.117",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050627,1755505832132,"fUST",-462.65198377,0.00020535,2,"2025-08-18T08:30:32.132",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050629,1755505832142,"fUST",-590.35766049,0.00020535,2,"2025-08-18T08:30:32.142",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050632,1755505832151,"fUST",-1350.0142712,0.00020535,2,"2025-08-18T08:30:32.151",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050633,1755505832160,"fUST",-25961.00637966,0.00020536,2,"2025-08-18T08:30:32.160",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050639,1755505832198,"fUST",-4697.61754864,0.00020536,2,"2025-08-18T08:30:32.198",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050641,1755505832215,"fUST",-1983.79323478,0.00020731,2,"2025-08-18T08:30:32.215",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050643,1755505832224,"fUST",-168.60347,0.00020855,2,"2025-08-18T08:30:32.224",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050644,1755505832233,"fUST",-443.3,0.00021049,2,"2025-08-18T08:30:32.233",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050645,1755505832242,"fUST",-1983.79323478,0.00021147,2,"2025-08-18T08:30:32.242",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050646,1755505832252,"fUST",-1983.79323478,0.00021562,2,"2025-08-18T08:30:32.252",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050647,1755505832261,"fUST",-1983.79323478,0.00021978,2,"2025-08-18T08:30:32.261",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050649,1755505832270,"fUST",-168.0,0.00022,2,"2025-08-18T08:30:32.270",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050651,1755505832279,"fUST",-8261.31037054,0.00022001,5,"2025-08-18T08:30:32.279",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050652,1755505832290,"fUST",-2310.41810318,0.00022001,5,"2025-08-18T08:30:32.290",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050653,1755505832301,"fUST",-1165.29390618,0.00022001,5,"2025-08-18T08:30:32.301",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050654,1755505832313,"fUST",-948.29839736,0.00022001,5,"2025-08-18T08:30:32.313",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050655,1755505832324,"fUST",-5798.89802217,0.00022001,5,"2025-08-18T08:30:32.324",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050656,1755505832333,"fUST",-4560.58283056,0.00022022,2,"2025-08-18T08:30:32.333",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050657,1755505832344,"fUST",-255.57243791,0.00022022,2,"2025-08-18T08:30:32.344",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050658,1755505832355,"fUST",-634.96121195,0.00022022,2,"2025-08-18T08:30:32.355",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050659,1755505832366,"fUST",-7232.6692548,0.00022022,2,"2025-08-18T08:30:32.366",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050660,1755505832376,"fUST",-151.0,0.00022052,7,"2025-08-18T08:30:32.376",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050661,1755505832385,"fUST",-151.0,0.00022052,7,"2025-08-18T08:30:32.385",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050662,1755505832394,"fUST",-151.0,0.00022052,7,"2025-08-18T08:30:32.394",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050663,1755505832403,"fUST",-53.08159749,0.00022052,7,"2025-08-18T08:30:32.403",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050664,1755505832414,"fUST",-97.91840251,0.00022052,7,"2025-08-18T08:30:32.414",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050665,1755505832423,"fUST",-160.0,0.00022272,2,"2025-08-18T08:30:32.423",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050666,1755505832433,"fUST",-356.66,0.00022293,2,"2025-08-18T08:30:32.433",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050667,1755505832442,"fUST",-420.0,0.00022346,2,"2025-08-18T08:30:32.442",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050668,1755505832453,"fUST",-375.82681177,0.00022372,2,"2025-08-18T08:30:32.453",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050669,1755505832462,"fUST",-871.01560998,0.00022394,2,"2025-08-18T08:30:32.462",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050670,1755505832474,"fUST",-605.80504116,0.00022394,2,"2025-08-18T08:30:32.474",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050671,1755505837855,"fUST",-151.0,0.00022022,7,"2025-08-18T08:30:37.855",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050672,1755505837865,"fUST",-506.97258364,0.00022394,2,"2025-08-18T08:30:37.865",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050673,1755505837875,"fUST",-224.32071196,0.00022412,3,"2025-08-18T08:30:37.875",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050674,1755505837887,"fUST",-8.09863592,0.00022412,3,"2025-08-18T08:30:37.887",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050675,1755505837897,"fUST",-151.0,0.00022556,2,"2025-08-18T08:30:37.897",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050676,1755505837907,"fUST",-151.0,0.00022556,2,"2025-08-18T08:30:37.907",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050677,1755505837917,"fUST",-149.90136408,0.00022556,2,"2025-08-18T08:30:37.917",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050678,1755505837929,"fUST",-1.09863592,0.00022556,2,"2025-08-18T08:30:37.929",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050679,1755505837938,"fUST",-295.5459873,0.00022556,2,"2025-08-18T08:30:37.938",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050680,1755505837948,"fUST",-33.27203115,0.00022556,2,"2025-08-18T08:30:37.948",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050681,1755505837959,"fUST",-117.72796885,0.00022556,2,"2025-08-18T08:30:37.959",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050682,1755505837968,"fUST",-151.0,0.00022556,2,"2025-08-18T08:30:37.968",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050683,1755505837977,"fUST",-151.0,0.00022556,2,"2025-08-18T08:30:37.977",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050684,1755505837987,"fUST",-151.0,0.00022556,2,"2025-08-18T08:30:37.987",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050685,1755505837997,"fUST",-151.0,0.00022556,2,"2025-08-18T08:30:37.997",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050686,1755505838007,"fUST",-151.0,0.00022556,2,"2025-08-18T08:30:38.007",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050687,1755505838016,"fUST",-243.89168695,0.00022556,2,"2025-08-18T08:30:38.016",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050688,1755505838025,"fUST",-203.82073721,0.00022556,2,"2025-08-18T08:30:38.025",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050689,1755505838034,"fUST",-2194.9828886,0.00022556,2,"2025-08-18T08:30:38.034",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050690,1755505838044,"fUST",-1983.79323478,0.00022809,2,"2025-08-18T08:30:38.044",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050691,1755505838053,"fUST",-279.143599,0.00022817,7,"2025-08-18T08:30:38.053",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050692,1755505838063,"fUST",-151.0,0.00022817,7,"2025-08-18T08:30:38.063",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050693,1755505838073,"fUST",-151.0,0.00022817,7,"2025-08-18T08:30:38.073",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050694,1755505838082,"fUST",-151.0,0.00022817,7,"2025-08-18T08:30:38.082",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050695,1755505838092,"fUST",-967.0,0.00022817,10,"2025-08-18T08:30:38.092",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050696,1755505838102,"fUST",-200.0,0.00022827,20,"2025-08-18T08:30:38.102",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050697,1755505838111,"fUST",-200.0,0.00022827,20,"2025-08-18T08:30:38.111",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050698,1755505838121,"fUST",-200.0,0.00022827,20,"2025-08-18T08:30:38.121",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050699,1755505838131,"fUST",-200.0,0.00022827,20,"2025-08-18T08:30:38.131",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050700,1755505838140,"fUST",-200.0,0.00022827,20,"2025-08-18T08:30:38.140",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050701,1755505838150,"fUST",-200.0,0.00022827,20,"2025-08-18T08:30:38.150",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050702,1755505838160,"fUST",-200.0,0.00022827,20,"2025-08-18T08:30:38.160",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050703,1755505838170,"fUST",-200.0,0.00022827,20,"2025-08-18T08:30:38.170",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050704,1755505838179,"fUST",-200.0,0.00022827,20,"2025-08-18T08:30:38.179",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050705,1755505838189,"fUST",-200.0,0.00022827,20,"2025-08-18T08:30:38.189",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050706,1755505838198,"fUST",-151.0,0.00022827,7,"2025-08-18T08:30:38.198",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050707,1755505838211,"fUST",-151.0,0.00022827,7,"2025-08-18T08:30:38.211",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050708,1755505838221,"fUST",-151.752834,0.00022827,7,"2025-08-18T08:30:38.221",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050709,1755505838231,"fUST",-151.0,0.00022827,7,"2025-08-18T08:30:38.231",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050710,1755505838240,"fUST",-151.0,0.00022827,7,"2025-08-18T08:30:38.240",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050711,1755505838249,"fUST",-151.0,0.00022827,7,"2025-08-18T08:30:38.249",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050712,1755505838259,"fUST",-151.0,0.00022827,7,"2025-08-18T08:30:38.259",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050713,1755505838268,"fUST",-171.842207,0.00022827,7,"2025-08-18T08:30:38.268",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050714,1755505838277,"fUST",-151.0,0.00022827,7,"2025-08-18T08:30:38.277",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050715,1755505838287,"fUST",-151.0,0.00022827,7,"2025-08-18T08:30:38.287",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050716,1755505838298,"fUST",-171.842207,0.00022827,7,"2025-08-18T08:30:38.298",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050717,1755505838307,"fUST",-151.97109,0.00022827,7,"2025-08-18T08:30:38.307",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050718,1755505838317,"fUST",-151.0,0.00022827,7,"2025-08-18T08:30:38.317",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050719,1755505838327,"fUST",-151.0,0.00022827,7,"2025-08-18T08:30:38.327",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050720,1755505838337,"fUST",-153.523334,0.00022827,7,"2025-08-18T08:30:38.337",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050721,1755505838346,"fUST",-151.0,0.00022827,7,"2025-08-18T08:30:38.346",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050722,1755505838356,"fUST",-151.0,0.00022827,7,"2025-08-18T08:30:38.356",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050723,1755505838365,"fUST",-151.0,0.00022827,7,"2025-08-18T08:30:38.365",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050724,1755505838374,"fUST",-152.219056,0.00022827,7,"2025-08-18T08:30:38.374",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050725,1755505838384,"fUST",-151.0,0.00022827,7,"2025-08-18T08:30:38.384",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050726,1755505838394,"fUST",-151.0,0.00022827,7,"2025-08-18T08:30:38.394",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050727,1755505838404,"fUST",-158.748979,0.00022827,7,"2025-08-18T08:30:38.404",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050728,1755505838413,"fUST",-151.0,0.00022827,7,"2025-08-18T08:30:38.413",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050729,1755505838423,"fUST",-158.748979,0.00022827,7,"2025-08-18T08:30:38.423",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050730,1755505838432,"fUST",-151.0,0.00022827,7,"2025-08-18T08:30:38.432",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050731,1755505838441,"fUST",-151.0,0.00022827,7,"2025-08-18T08:30:38.441",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050732,1755505838451,"fUST",-886.6,0.00022963,2,"2025-08-18T08:30:38.451",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050733,1755505838460,"fUST",-151.0,0.00022963,7,"2025-08-18T08:30:38.460",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050734,1755505838470,"fUST",-168.0,0.00023014,7,"2025-08-18T08:30:38.470",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050735,1755505838479,"fUST",-232.18122251,0.00023083,2,"2025-08-18T08:30:38.479",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050736,1755505838488,"fUST",-843.81736472,0.00023083,2,"2025-08-18T08:30:38.488",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050737,1755505838498,"fUST",-160.0,0.00023083,2,"2025-08-18T08:30:38.498",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050738,1755505838507,"fUST",-151.0,0.00023088,7,"2025-08-18T08:30:38.507",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050739,1755505838517,"fUST",-151.0,0.00023088,7,"2025-08-18T08:30:38.517",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050740,1755505838526,"fUST",-152.452253,0.00023088,7,"2025-08-18T08:30:38.526",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050741,1755505838540,"fUST",-152.451689,0.00023088,7,"2025-08-18T08:30:38.540",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050742,1755505838550,"fUST",-80.60911802,0.00023088,7,"2025-08-18T08:30:38.550",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050743,1755505838563,"fUST",-70.39088198,0.00023088,7,"2025-08-18T08:30:38.563",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050744,1755505838572,"fUST",-151.0,0.00023088,7,"2025-08-18T08:30:38.572",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050745,1755505838583,"fUST",-151.0,0.00023088,7,"2025-08-18T08:30:38.583",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050746,1755505838592,"fUST",-160.0,0.00023106,2,"2025-08-18T08:30:38.592",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050747,1755505838602,"fUST",-151.0,0.00023106,7,"2025-08-18T08:30:38.602",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050748,1755505838612,"fUST",-151.0,0.00023106,7,"2025-08-18T08:30:38.612",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050749,1755505838623,"fUST",-201.0,0.00023106,7,"2025-08-18T08:30:38.623",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050750,1755505838632,"fUST",-151.0,0.00023106,7,"2025-08-18T08:30:38.632",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050751,1755505838642,"fUST",-160.0,0.00023128,2,"2025-08-18T08:30:38.642",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050752,1755505838651,"fUST",-2028.62651805,0.0002314,2,"2025-08-18T08:30:38.651",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050753,1755505838667,"fUST",-216.85420361,0.00023082,2,"2025-08-18T08:30:38.667",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050754,1755505838677,"fUST",-1415.07203263,0.0002314,2,"2025-08-18T08:30:38.677",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050767,1755505840229,"fUST",-572.02388866,0.0002314,2,"2025-08-18T08:30:40.229",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050768,1755505840244,"fUST",-151.0,0.0002314,7,"2025-08-18T08:30:40.244",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050769,1755505840255,"fUST",-254.611427,0.0002314,7,"2025-08-18T08:30:40.255",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050770,1755505840265,"fUST",-151.0,0.0002314,7,"2025-08-18T08:30:40.265",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050771,1755505840274,"fUST",-151.0,0.0002314,7,"2025-08-18T08:30:40.274",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050772,1755505840287,"fUST",-95.29055696,0.0002314,7,"2025-08-18T08:30:40.287",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050798,1755505874383,"fUST",168.0,0.00028767,120,"2025-08-18T08:31:14.383",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050799,1755505949520,"fUST",150.0,0.00028767,120,"2025-08-18T08:32:29.520",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050800,1755505960123,"fUST",157.0,0.000287,120,"2025-08-18T08:32:40.123",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050801,1755505961518,"fUST",157.0,0.000287,120,"2025-08-18T08:32:41.518",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050802,1755505962345,"fUST",157.0,0.000287,120,"2025-08-18T08:32:42.345",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050803,1755505963001,"fUST",157.0,0.000287,120,"2025-08-18T08:32:43.001",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050804,1755505963360,"fUST",157.0,0.000287,120,"2025-08-18T08:32:43.360",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050805,1755505963884,"fUST",157.0,0.000287,120,"2025-08-18T08:32:43.884",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050806,1755505972181,"fUST",157.0,0.000287,120,"2025-08-18T08:32:52.181",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050807,1755505972611,"fUST",157.0,0.000287,120,"2025-08-18T08:32:52.611",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050808,1755505973043,"fUST",157.0,0.000287,120,"2025-08-18T08:32:53.043",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050809,1755505973458,"fUST",157.0,0.000287,120,"2025-08-18T08:32:53.458",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050810,1755505973802,"fUST",157.0,0.000287,120,"2025-08-18T08:32:53.802",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050811,1755505974207,"fUST",157.0,0.000287,120,"2025-08-18T08:32:54.207",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050812,1755505974709,"fUST",157.0,0.000287,120,"2025-08-18T08:32:54.709",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050813,1755505982350,"fUST",157.0,0.000287,120,"2025-08-18T08:33:02.350",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050814,1755505982770,"fUST",157.0,0.000287,120,"2025-08-18T08:33:02.770",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050815,1755506020046,"fUST",157.0,0.000183,2,"2025-08-18T08:33:40.046",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050816,1755506020513,"fUST",157.0,0.000183,2,"2025-08-18T08:33:40.513",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050817,1755506021218,"fUST",157.0,0.000183,2,"2025-08-18T08:33:41.218",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050818,1755506026340,"fUST",157.0,0.000183,2,"2025-08-18T08:33:46.340",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050819,1755506030324,"fUST",334.432176,0.00027397,120,"2025-08-18T08:33:50.324",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050820,1755506035623,"fUST",157.0,0.000183,2,"2025-08-18T08:33:55.623",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050821,1755506086959,"fUST",160.0,0.00028767,120,"2025-08-18T08:34:46.959",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050822,1755506118699,"fUST",160.0,0.00027033,60,"2025-08-18T08:35:18.699",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050823,1755506151216,"fUST",180.0,0.00028767,120,"2025-08-18T08:35:51.216",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050828,1755506767997,"fUST",176.7386,0.00013699,2,"2025-08-18T08:46:07.997",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050830,1755506819096,"fUST",-446.15369234,0.000192,2,"2025-08-18T08:46:59.096",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050832,1755507030912,"fUST",446.15369234,0.000185,2,"2025-08-18T08:50:30.912",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050837,1755507032236,"fUST",-1582.6684932,0.00018824,2,"2025-08-18T08:50:32.236",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050838,1755507032245,"fUST",-2602.50700144,0.00018908,2,"2025-08-18T08:50:32.245",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050839,1755507032254,"fUST",-303.92789631,0.000191,2,"2025-08-18T08:50:32.254",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050840,1755507032263,"fUST",-3000.0,0.000192,2,"2025-08-18T08:50:32.263",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050841,1755507032272,"fUST",-3000.0,0.000192,2,"2025-08-18T08:50:32.272",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050842,1755507032280,"fUST",-3000.0,0.000192,2,"2025-08-18T08:50:32.280",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050843,1755507032290,"fUST",-3000.0,0.000192,2,"2025-08-18T08:50:32.290",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050844,1755507032299,"fUST",-208.6792334,0.0001965,2,"2025-08-18T08:50:32.299",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050845,1755507032308,"fUST",-500.0,0.00019773,2,"2025-08-18T08:50:32.308",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050846,1755507032317,"fUST",-232.26196228,0.00019799,2,"2025-08-18T08:50:32.317",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050847,1755507032326,"fUST",-126.80700816,0.00019799,2,"2025-08-18T08:50:32.326",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050976,1755507038159,"fUST",-35.70987893,0.00019799,2,"2025-08-18T08:50:38.159",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050977,1755507038168,"fUST",-162.2735983,0.00019799,2,"2025-08-18T08:50:38.168",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050978,1755507038178,"fUST",-169.57030923,0.00019799,2,"2025-08-18T08:50:38.178",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050979,1755507038187,"fUST",-233.18110851,0.00019799,2,"2025-08-18T08:50:38.187",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050980,1755507038196,"fUST",-317.24846275,0.00019799,2,"2025-08-18T08:50:38.196",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050981,1755507038205,"fUST",-3697.65234342,0.000198,2,"2025-08-18T08:50:38.205",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050982,1755507038217,"fUST",-12433.64209343,0.000198,2,"2025-08-18T08:50:38.217",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050983,1755507038230,"fUST",-13398.39435656,0.000198,2,"2025-08-18T08:50:38.230",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050984,1755507038241,"fUST",-2005.41486483,0.000198,2,"2025-08-18T08:50:38.241",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050985,1755507038253,"fUST",-1803.78344563,0.000198,2,"2025-08-18T08:50:38.253",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050986,1755507038267,"fUST",-13163.74479722,0.000198,2,"2025-08-18T08:50:38.267",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050987,1755507038320,"fUST",-517.26895084,0.000198,2,"2025-08-18T08:50:38.320",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050988,1755507038329,"fUST",-197.10290581,0.000198,2,"2025-08-18T08:50:38.329",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050989,1755507038339,"fUST",-2498.81552557,0.000199,2,"2025-08-18T08:50:38.339",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050990,1755507038348,"fUST",-183.079199,0.00019943,2,"2025-08-18T08:50:38.348",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050991,1755507038357,"fUST",-200.0,0.00020195,20,"2025-08-18T08:50:38.357",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050992,1755507038368,"fUST",-200.0,0.00020195,20,"2025-08-18T08:50:38.368",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050993,1755507038377,"fUST",-200.0,0.00020195,20,"2025-08-18T08:50:38.377",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050995,1755507038387,"fUST",-7.12475162,0.00020195,20,"2025-08-18T08:50:38.387",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050997,1755507038399,"fUST",-192.87524838,0.00020195,20,"2025-08-18T08:50:38.399",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380050999,1755507038408,"fUST",-200.0,0.00020195,20,"2025-08-18T08:50:38.408",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380051001,1755507038417,"fUST",-200.0,0.00020195,20,"2025-08-18T08:50:38.417",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380051003,1755507038426,"fUST",-200.0,0.00020195,20,"2025-08-18T08:50:38.426",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380051004,1755507038435,"fUST",-200.0,0.00020195,20,"2025-08-18T08:50:38.435",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380051005,1755507038445,"fUST",-200.0,0.00020195,20,"2025-08-18T08:50:38.445",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380051006,1755507038454,"fUST",-200.0,0.00020195,20,"2025-08-18T08:50:38.454",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380051007,1755507038465,"fUST",-2498.81552557,0.00020316,2,"2025-08-18T08:50:38.465",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380051008,1755507038475,"fUST",-1000.0,0.00020321,2,"2025-08-18T08:50:38.475",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380051009,1755507038485,"fUST",-600.0,0.00020598,20,"2025-08-18T08:50:38.485",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380051010,1755507038495,"fUST",-843.81736472,0.00020721,2,"2025-08-18T08:50:38.495",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380051011,1755507038504,"fUST",-375.82681177,0.00020721,2,"2025-08-18T08:50:38.504",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380051012,1755507038514,"fUST",-160.0,0.00020721,2,"2025-08-18T08:50:38.514",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380051013,1755507038523,"fUST",-216.85420361,0.00020721,2,"2025-08-18T08:50:38.523",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380051014,1755507038533,"fUST",-215.75323784,0.00020722,2,"2025-08-18T08:50:38.533",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380051015,1755507038542,"fUST",-3205.4908175,0.00020722,2,"2025-08-18T08:50:38.542",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380051027,1755507040672,"fUST",-9478.29491772,0.00020722,2,"2025-08-18T08:50:40.672",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380051028,1755507040682,"fUST",-2498.81552557,0.00020731,2,"2025-08-18T08:50:40.682",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380051029,1755507040691,"fUST",-197.10290579,0.00020821,2,"2025-08-18T08:50:40.691",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380051030,1755507040700,"fUST",-442.28,0.00020916,2,"2025-08-18T08:50:40.700",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380051031,1755507040709,"fUST",-2498.81552557,0.00021147,2,"2025-08-18T08:50:40.709",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380051032,1755507040718,"fUST",-2498.81552557,0.00021562,2,"2025-08-18T08:50:40.718",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380051033,1755507040727,"fUST",-154.71159266,0.00021742,2,"2025-08-18T08:50:40.727",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380051034,1755507040737,"fUST",-805.83,0.00021797,10,"2025-08-18T08:50:40.737",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380051035,1755507040747,"fUST",-671.53,0.00021797,10,"2025-08-18T08:50:40.747",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380051036,1755507040756,"fUST",-559.61,0.00021797,10,"2025-08-18T08:50:40.756",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380051037,1755507040765,"fUST",-209.40107617,0.00021806,2,"2025-08-18T08:50:40.765",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380051038,1755507040774,"fUST",-30944.42466555,0.00021807,2,"2025-08-18T08:50:40.774",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380051074,1755507043212,"fUST",-13954.59283688,0.00021807,2,"2025-08-18T08:50:43.212",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380051085,1755507083442,"fUST",250.824132,0.00027397,120,"2025-08-18T08:51:23.442",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380051086,1755507092718,"fUST",499.94692032,0.00028767,120,"2025-08-18T08:51:32.718",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380051115,1755507558818,"fUST",8110.0,0.00014,10,"2025-08-18T08:59:18.818",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380051118,1755507729868,"fUST",176.7386,0.00013699,2,"2025-08-18T09:02:09.868",0.0002701,21.05,0.8258793117714126,456623561.6655149]
[380051159,1755508175363,"fUST",188.118099,0.00027397,120,"2025-08-18T09:09:35.363",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380051167,1755508232560,"fUST",-382.17172426,0.000189,2,"2025-08-18T09:10:32.560",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380051170,1755508232570,"fUST",-128.31781,0.000189,2,"2025-08-18T09:10:32.570",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380051175,1755508232613,"fUST",-141.73532544,0.000189,2,"2025-08-18T09:10:32.613",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380051178,1755508232623,"fUST",-1606.09697563,0.000192,2,"2025-08-18T09:10:32.623",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380051181,1755508232633,"fUST",-2148.61688861,0.000199,2,"2025-08-18T09:10:32.633",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380051184,1755508232642,"fUST",-462.74,0.0001993,2,"2025-08-18T09:10:32.642",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380051187,1755508232651,"fUST",-300.0,0.00020162,2,"2025-08-18T09:10:32.651",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380051190,1755508232661,"fUST",-943.0,0.00020162,2,"2025-08-18T09:10:32.661",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380051193,1755508232670,"fUST",-533.52397255,0.00020163,2,"2025-08-18T09:10:32.670",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380051310,1755508238405,"fUST",-4038.51235115,0.00020163,2,"2025-08-18T09:10:38.405",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380051311,1755508238415,"fUST",-2148.61688854,0.00020316,2,"2025-08-18T09:10:38.415",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380051312,1755508238424,"fUST",-215.75323784,0.00020727,2,"2025-08-18T09:10:38.424",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380051313,1755508238434,"fUST",-202.23277048,0.00020727,2,"2025-08-18T09:10:38.434",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380051320,1755508238719,"fUST",-331.1740737,0.00020727,2,"2025-08-18T09:10:38.719",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380051535,1755508240818,"fUST",-310.41052054,0.00020727,2,"2025-08-18T09:10:40.818",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380051537,1755508240828,"fUST",-375.82681177,0.00020727,2,"2025-08-18T09:10:40.828",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380051538,1755508240837,"fUST",-216.85420361,0.00020727,2,"2025-08-18T09:10:40.837",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380051540,1755508240847,"fUST",-160.0,0.00020727,2,"2025-08-18T09:10:40.847",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380051543,1755508240857,"fUST",-2148.61688854,0.00020731,2,"2025-08-18T09:10:40.857",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380051544,1755508240866,"fUST",-925.49,0.00020879,2,"2025-08-18T09:10:40.866",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380051546,1755508240876,"fUST",-573.0,0.00020916,2,"2025-08-18T09:10:40.876",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380051548,1755508240886,"fUST",-157.0,0.00020959,3,"2025-08-18T09:10:40.886",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380051550,1755508240895,"fUST",-2148.61688854,0.00021147,2,"2025-08-18T09:10:40.895",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380051552,1755508240905,"fUST",-494.91793905,0.00021562,2,"2025-08-18T09:10:40.905",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052613,1755508398122,"fUST",2000.0,0.00028767,120,"2025-08-18T09:13:18.122",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052614,1755508398400,"fUST",2000.0,0.00028767,120,"2025-08-18T09:13:18.400",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052615,1755508398698,"fUST",2000.0,0.00028767,120,"2025-08-18T09:13:18.698",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052616,1755508399800,"fUST",2000.0,0.00028767,120,"2025-08-18T09:13:19.800",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052617,1755508400089,"fUST",2000.0,0.00028767,120,"2025-08-18T09:13:20.089",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052618,1755508400373,"fUST",2000.0,0.00028767,120,"2025-08-18T09:13:20.373",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052619,1755508401272,"fUST",1168.334,0.00028767,120,"2025-08-18T09:13:21.272",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052641,1755508673779,"fUST",176.7386,0.00013699,2,"2025-08-18T09:17:53.779",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052644,1755508843138,"fUST",4132.05888084,0.00028767,120,"2025-08-18T09:20:43.138",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052646,1755509098151,"fUST",500.0,0.00028767,120,"2025-08-18T09:24:58.151",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052647,1755509125084,"fUST",188.118099,0.00027397,120,"2025-08-18T09:25:25.084",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052648,1755509142559,"fUST",500.0,0.00028767,120,"2025-08-18T09:25:42.559",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052649,1755509166857,"fUST",292.75361,0.00028767,120,"2025-08-18T09:26:06.857",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052650,1755509173039,"fUST",156.45166358,0.0002876,120,"2025-08-18T09:26:13.039",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052698,1755509431810,"fUST",-389.08634956,0.000188,2,"2025-08-18T09:30:31.810",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052700,1755509431820,"fUST",-464.96,0.00019717,2,"2025-08-18T09:30:31.820",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052702,1755509431829,"fUST",-152.07119749,0.00019721,2,"2025-08-18T09:30:31.829",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052704,1755509431838,"fUST",-1243.90680472,0.000199,2,"2025-08-18T09:30:31.838",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052706,1755509431849,"fUST",-630.48145128,0.000199,2,"2025-08-18T09:30:31.849",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052708,1755509431858,"fUST",-421.107025,0.00020099,2,"2025-08-18T09:30:31.858",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052710,1755509431867,"fUST",-509.25722591,0.00020171,2,"2025-08-18T09:30:31.867",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052712,1755509431879,"fUST",-218.71592009,0.00020171,2,"2025-08-18T09:30:31.879",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052714,1755509431888,"fUST",-928.28407991,0.00020316,2,"2025-08-18T09:30:31.888",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052717,1755509431899,"fUST",-446.55424473,0.00020316,2,"2025-08-18T09:30:31.899",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052720,1755509431921,"fUST",-374.10780233,0.00020316,2,"2025-08-18T09:30:31.921",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052744,1755509439102,"fUST",-125.44212902,0.00020316,2,"2025-08-18T09:30:39.102",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052745,1755509439113,"fUST",-300.0,0.00020411,2,"2025-08-18T09:30:39.113",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052746,1755509439122,"fUST",-108.47787098,0.00020412,2,"2025-08-18T09:30:39.122",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052747,1755509439133,"fUST",-1147.5,0.00020412,2,"2025-08-18T09:30:39.133",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052748,1755509439144,"fUST",-5808.39561084,0.00020412,2,"2025-08-18T09:30:39.144",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052749,1755509439157,"fUST",-2152.11438167,0.00020412,2,"2025-08-18T09:30:39.157",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052750,1755509439168,"fUST",-4371.1360036,0.00020412,2,"2025-08-18T09:30:39.168",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052751,1755509439180,"fUST",-1023.55310911,0.00020412,2,"2025-08-18T09:30:39.180",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052752,1755509439189,"fUST",-929.92,0.00020656,2,"2025-08-18T09:30:39.189",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052753,1755509439199,"fUST",-1874.38825599,0.00020731,2,"2025-08-18T09:30:39.199",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052754,1755509439209,"fUST",-843.81736472,0.00020877,2,"2025-08-18T09:30:39.209",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052755,1755509439218,"fUST",-375.82681177,0.00020877,2,"2025-08-18T09:30:39.218",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052756,1755509439228,"fUST",-160.0,0.00020877,2,"2025-08-18T09:30:39.228",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052758,1755509439237,"fUST",-91.01326731,0.00020877,2,"2025-08-18T09:30:39.237",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052760,1755509439249,"fUST",-124.73997053,0.00020877,2,"2025-08-18T09:30:39.249",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052762,1755509439259,"fUST",-1874.38825599,0.00021147,2,"2025-08-18T09:30:39.259",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052764,1755509439269,"fUST",-16.38908189,0.00021562,2,"2025-08-18T09:30:39.269",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052766,1755509439280,"fUST",-1293.46874142,0.00021562,2,"2025-08-18T09:30:39.280",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052768,1755509439292,"fUST",-444.99950906,0.00021562,2,"2025-08-18T09:30:39.292",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052770,1755509439303,"fUST",-119.53092362,0.00021562,2,"2025-08-18T09:30:39.303",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052772,1755509439313,"fUST",-1394.88,0.00021595,2,"2025-08-18T09:30:39.313",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052774,1755509439322,"fUST",-364.67329269,0.00021704,2,"2025-08-18T09:30:39.322",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052776,1755509439332,"fUST",-153.645292,0.00021705,2,"2025-08-18T09:30:39.332",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052778,1755509439341,"fUST",-154.71159263,0.00021803,2,"2025-08-18T09:30:39.341",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052780,1755509439351,"fUST",-428.2435398,0.00021804,2,"2025-08-18T09:30:39.351",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052782,1755509439360,"fUST",-152.07119748,0.00021805,2,"2025-08-18T09:30:39.360",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052784,1755509439369,"fUST",-674.52,0.00021807,3,"2025-08-18T09:30:39.369",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052786,1755509439378,"fUST",-232.63,0.00021807,10,"2025-08-18T09:30:39.378",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052789,1755509439388,"fUST",-427.57,0.00021807,10,"2025-08-18T09:30:39.388",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052792,1755509439397,"fUST",-356.3,0.00021807,10,"2025-08-18T09:30:39.397",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052794,1755509439407,"fUST",-296.92,0.00021807,10,"2025-08-18T09:30:39.407",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052796,1755509439416,"fUST",-407.91836394,0.00021815,2,"2025-08-18T09:30:39.416",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052799,1755509439425,"fUST",-224.20151075,0.00021815,2,"2025-08-18T09:30:39.425",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052802,1755509439435,"fUST",-500.0,0.00021815,2,"2025-08-18T09:30:39.435",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052805,1755509439444,"fUST",-500.0,0.00021815,2,"2025-08-18T09:30:39.444",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052807,1755509439453,"fUST",-503.50739152,0.00021815,2,"2025-08-18T09:30:39.453",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052809,1755509439464,"fUST",-500.0,0.00021815,2,"2025-08-18T09:30:39.464",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052810,1755509439473,"fUST",-500.0,0.00021815,2,"2025-08-18T09:30:39.473",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052811,1755509439482,"fUST",-645.63837115,0.00021815,2,"2025-08-18T09:30:39.482",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052812,1755509439491,"fUST",-500.0,0.00021815,2,"2025-08-18T09:30:39.491",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052813,1755509439500,"fUST",-2290.27044237,0.00021817,2,"2025-08-18T09:30:39.500",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052814,1755509439509,"fUST",-292371.59399496,0.00021817,2,"2025-08-18T09:30:39.509",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052815,1755509439521,"fUST",-77628.40600504,0.00021817,2,"2025-08-18T09:30:39.521",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052816,1755509439531,"fUST",-528.58062739,0.00021903,2,"2025-08-18T09:30:39.531",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052817,1755509439540,"fUST",-160.0,0.00021903,2,"2025-08-18T09:30:39.540",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052818,1755509439550,"fUST",-160.0,0.00021903,2,"2025-08-18T09:30:39.550",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052819,1755509439559,"fUST",-417.15472785,0.00021903,2,"2025-08-18T09:30:39.559",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052820,1755509439569,"fUST",-232.18122251,0.00021903,2,"2025-08-18T09:30:39.569",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052821,1755509439581,"fUST",-616.23048361,0.00021917,3,"2025-08-18T09:30:39.581",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052822,1755509439591,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:39.591",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052823,1755509439600,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:39.600",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052824,1755509439609,"fUST",-477.18001292,0.00021917,3,"2025-08-18T09:30:39.609",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052825,1755509439619,"fUST",-484.14003478,0.00021917,3,"2025-08-18T09:30:39.619",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052826,1755509439629,"fUST",-256.892,0.00021917,2,"2025-08-18T09:30:39.629",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052827,1755509439638,"fUST",-488.67905982,0.00021917,3,"2025-08-18T09:30:39.638",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052828,1755509439647,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:39.647",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052829,1755509439659,"fUST",-488.82873829,0.00021917,3,"2025-08-18T09:30:39.659",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052830,1755509439668,"fUST",-481.76992139,0.00021917,3,"2025-08-18T09:30:39.668",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052831,1755509439677,"fUST",-420.55143414,0.00021917,3,"2025-08-18T09:30:39.677",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052832,1755509439686,"fUST",-464.32020521,0.00021917,3,"2025-08-18T09:30:39.686",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052833,1755509439695,"fUST",-484.18537529,0.00021917,3,"2025-08-18T09:30:39.695",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052834,1755509439705,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:39.705",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052835,1755509439714,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:39.714",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052836,1755509439723,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:39.723",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052837,1755509439733,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:39.733",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052838,1755509439743,"fUST",-482.66138813,0.00021917,3,"2025-08-18T09:30:39.743",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052839,1755509439752,"fUST",-486.57761602,0.00021917,3,"2025-08-18T09:30:39.752",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052840,1755509439761,"fUST",-465.5335615,0.00021917,3,"2025-08-18T09:30:39.761",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052841,1755509439771,"fUST",-151.496177,0.00021917,2,"2025-08-18T09:30:39.771",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052842,1755509439781,"fUST",-483.6891206,0.00021917,3,"2025-08-18T09:30:39.781",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052843,1755509439790,"fUST",-610.17215975,0.00021917,3,"2025-08-18T09:30:39.790",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052844,1755509439799,"fUST",-542.09821973,0.00021917,3,"2025-08-18T09:30:39.799",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052845,1755509439808,"fUST",-522.09851717,0.00021917,3,"2025-08-18T09:30:39.808",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052846,1755509439817,"fUST",-490.03930713,0.00021917,3,"2025-08-18T09:30:39.817",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052847,1755509439827,"fUST",-487.11322272,0.00021917,3,"2025-08-18T09:30:39.827",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052848,1755509439836,"fUST",-436.4987201,0.00021917,3,"2025-08-18T09:30:39.836",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052849,1755509439845,"fUST",-626.24651072,0.00021917,3,"2025-08-18T09:30:39.845",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052850,1755509439855,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:39.855",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052851,1755509439864,"fUST",-483.08,0.00021917,3,"2025-08-18T09:30:39.864",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052852,1755509439874,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:39.874",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052853,1755509439884,"fUST",-481.63125358,0.00021917,3,"2025-08-18T09:30:39.884",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052854,1755509439893,"fUST",-483.33787214,0.00021917,3,"2025-08-18T09:30:39.893",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052855,1755509439903,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:39.903",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052858,1755509439912,"fUST",-482.50510781,0.00021917,3,"2025-08-18T09:30:39.912",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052860,1755509439921,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:39.921",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052862,1755509439930,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:39.930",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052863,1755509439939,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:39.939",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052864,1755509439949,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:39.949",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052865,1755509439958,"fUST",-484.64607105,0.00021917,3,"2025-08-18T09:30:39.958",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052866,1755509440087,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:40.087",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052867,1755509440097,"fUST",-483.28298892,0.00021917,3,"2025-08-18T09:30:40.097",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052868,1755509440106,"fUST",-151.416172,0.00021917,2,"2025-08-18T09:30:40.106",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052870,1755509440116,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:40.116",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052872,1755509440125,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:40.125",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052873,1755509440135,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:40.135",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052874,1755509440144,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:40.144",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052875,1755509440153,"fUST",-424.29339521,0.00021917,3,"2025-08-18T09:30:40.153",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052876,1755509440162,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:40.162",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052877,1755509440172,"fUST",-590.72216697,0.00021917,3,"2025-08-18T09:30:40.172",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052878,1755509440181,"fUST",-491.0262036,0.00021917,3,"2025-08-18T09:30:40.181",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052879,1755509440191,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:40.191",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052880,1755509440200,"fUST",-481.51159648,0.00021917,3,"2025-08-18T09:30:40.200",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052881,1755509440209,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:40.209",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052882,1755509440219,"fUST",-481.36320155,0.00021917,3,"2025-08-18T09:30:40.219",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052883,1755509440228,"fUST",-463.4047271,0.00021917,3,"2025-08-18T09:30:40.228",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052884,1755509440237,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:40.237",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052885,1755509440247,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:40.247",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052886,1755509440256,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:40.256",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052887,1755509440265,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:40.265",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052888,1755509440274,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:40.274",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052889,1755509440284,"fUST",-444.25835682,0.00021917,3,"2025-08-18T09:30:40.284",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052890,1755509440293,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:40.293",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052891,1755509440303,"fUST",-154.181241,0.00021917,2,"2025-08-18T09:30:40.303",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052892,1755509440312,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:40.312",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052893,1755509440321,"fUST",-152.724114,0.00021917,2,"2025-08-18T09:30:40.321",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052894,1755509440331,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:40.331",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052895,1755509440340,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:40.340",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052896,1755509440349,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:40.349",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052897,1755509440358,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:40.358",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052898,1755509440367,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:40.367",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052899,1755509440377,"fUST",-484.74840328,0.00021917,3,"2025-08-18T09:30:40.377",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052900,1755509440386,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:40.386",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052901,1755509440395,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:40.395",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052902,1755509440404,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:40.404",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052903,1755509440413,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:40.413",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052904,1755509440422,"fUST",-609.72,0.00021917,3,"2025-08-18T09:30:40.422",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052906,1755509440431,"fUST",-98.03986959,0.00021917,3,"2025-08-18T09:30:40.431",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052908,1755509440446,"fUST",-395.5212985,0.00021917,3,"2025-08-18T09:30:40.446",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052909,1755509440471,"fUST",-491.20673026,0.00021917,3,"2025-08-18T09:30:40.471",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052910,1755509440528,"fUST",-197.2672282,0.00021917,3,"2025-08-18T09:30:40.528",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052911,1755509440578,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:40.578",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052912,1755509440588,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:40.588",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052913,1755509440598,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:40.598",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052914,1755509440608,"fUST",-16.84527636,0.00021917,2,"2025-08-18T09:30:40.608",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052915,1755509440620,"fUST",-134.15472364,0.00021917,2,"2025-08-18T09:30:40.620",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052916,1755509440630,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:40.630",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052917,1755509440639,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:40.639",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052918,1755509440650,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:40.650",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052919,1755509440659,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:40.659",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052920,1755509440668,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:40.668",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052921,1755509440678,"fUST",-485.71191195,0.00021917,3,"2025-08-18T09:30:40.678",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052923,1755509440687,"fUST",-209.54776766,0.00021917,3,"2025-08-18T09:30:40.687",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052924,1755509440695,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:40.695",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052925,1755509440705,"fUST",-501.4852113,0.00021917,3,"2025-08-18T09:30:40.705",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052926,1755509440714,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:40.714",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052927,1755509440723,"fUST",-486.1856359,0.00021917,3,"2025-08-18T09:30:40.723",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052929,1755509440732,"fUST",-325.86836373,0.00021917,3,"2025-08-18T09:30:40.732",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052930,1755509440744,"fUST",-154.13163627,0.00021917,3,"2025-08-18T09:30:40.744",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052931,1755509440753,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:40.753",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052932,1755509440762,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:40.762",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052934,1755509440772,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:40.772",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052936,1755509440781,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:40.781",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052937,1755509440790,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:40.790",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052938,1755509440799,"fUST",-152.186698,0.00021917,2,"2025-08-18T09:30:40.799",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052939,1755509440808,"fUST",-485.17839639,0.00021917,3,"2025-08-18T09:30:40.808",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052941,1755509440818,"fUST",-212.801602,0.00021917,2,"2025-08-18T09:30:40.818",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052942,1755509440827,"fUST",-159.747196,0.00021917,2,"2025-08-18T09:30:40.827",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052943,1755509440837,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:40.837",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052944,1755509440846,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:40.846",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052945,1755509440855,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:40.855",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052946,1755509440864,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:40.864",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052947,1755509440874,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:40.874",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052948,1755509440883,"fUST",-181.2,0.00021917,2,"2025-08-18T09:30:40.883",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052949,1755509440893,"fUST",-474.82028875,0.00021917,3,"2025-08-18T09:30:40.893",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052950,1755509440902,"fUST",-618.39,0.00021917,3,"2025-08-18T09:30:40.902",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052951,1755509440911,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:40.911",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052952,1755509440921,"fUST",-509.86,0.00021917,3,"2025-08-18T09:30:40.921",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052953,1755509440930,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:40.930",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052954,1755509440939,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:40.939",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052955,1755509440949,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:40.949",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052956,1755509440958,"fUST",-3379.62,0.00021917,3,"2025-08-18T09:30:40.958",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052957,1755509440967,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:40.967",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052958,1755509440976,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:40.976",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052959,1755509440985,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:40.985",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052960,1755509440995,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:40.995",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052961,1755509441004,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:41.004",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052962,1755509441013,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:41.013",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052963,1755509441022,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:41.022",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052964,1755509441031,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:41.031",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052965,1755509441040,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:41.040",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052966,1755509441050,"fUST",-160.42375895,0.00021917,3,"2025-08-18T09:30:41.050",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052967,1755509441058,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:41.058",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052968,1755509441068,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:41.068",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052969,1755509441077,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:41.077",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052970,1755509441087,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:41.087",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052971,1755509441096,"fUST",-486.00121376,0.00021917,3,"2025-08-18T09:30:41.096",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052972,1755509441105,"fUST",-276.878968,0.00021917,2,"2025-08-18T09:30:41.105",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052973,1755509441114,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:41.114",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052974,1755509441124,"fUST",-153.429522,0.00021917,2,"2025-08-18T09:30:41.124",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052975,1755509441134,"fUST",-490.45321451,0.00021917,3,"2025-08-18T09:30:41.134",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052976,1755509441143,"fUST",-480.0,0.00021917,2,"2025-08-18T09:30:41.143",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052977,1755509441153,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:41.153",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052978,1755509441162,"fUST",-487.43269474,0.00021917,3,"2025-08-18T09:30:41.162",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052979,1755509441171,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:41.171",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052980,1755509441179,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:41.179",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052981,1755509441188,"fUST",-489.82275129,0.00021917,3,"2025-08-18T09:30:41.188",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052982,1755509441197,"fUST",-482.41986892,0.00021917,3,"2025-08-18T09:30:41.197",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052983,1755509441206,"fUST",-492.67604819,0.00021917,3,"2025-08-18T09:30:41.206",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052984,1755509441216,"fUST",-154.657986,0.00021917,2,"2025-08-18T09:30:41.216",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052985,1755509441225,"fUST",-154.657986,0.00021917,2,"2025-08-18T09:30:41.225",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052986,1755509441236,"fUST",-151.46434,0.00021917,2,"2025-08-18T09:30:41.236",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052987,1755509441246,"fUST",-154.657986,0.00021917,2,"2025-08-18T09:30:41.246",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052988,1755509441255,"fUST",-154.657986,0.00021917,2,"2025-08-18T09:30:41.255",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052989,1755509441265,"fUST",-154.657986,0.00021917,2,"2025-08-18T09:30:41.265",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052990,1755509441274,"fUST",-154.657986,0.00021917,2,"2025-08-18T09:30:41.274",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052991,1755509441284,"fUST",-154.657986,0.00021917,2,"2025-08-18T09:30:41.284",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052992,1755509441293,"fUST",-154.657986,0.00021917,2,"2025-08-18T09:30:41.293",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052993,1755509441303,"fUST",-154.657986,0.00021917,2,"2025-08-18T09:30:41.303",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052994,1755509441313,"fUST",-154.657986,0.00021917,2,"2025-08-18T09:30:41.313",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052995,1755509441324,"fUST",-154.657986,0.00021917,2,"2025-08-18T09:30:41.324",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052996,1755509441335,"fUST",-154.657986,0.00021917,2,"2025-08-18T09:30:41.335",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052997,1755509441345,"fUST",-154.657986,0.00021917,2,"2025-08-18T09:30:41.345",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052998,1755509441354,"fUST",-154.657986,0.00021917,2,"2025-08-18T09:30:41.354",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380052999,1755509441364,"fUST",-154.657986,0.00021917,2,"2025-08-18T09:30:41.364",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053000,1755509441374,"fUST",-154.657986,0.00021917,2,"2025-08-18T09:30:41.374",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053001,1755509441385,"fUST",-716.1,0.00021917,3,"2025-08-18T09:30:41.385",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053002,1755509441395,"fUST",-375.82681177,0.00021917,3,"2025-08-18T09:30:41.395",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053003,1755509441405,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:41.405",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053004,1755509441415,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:41.415",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053005,1755509441424,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:41.424",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053006,1755509441434,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:41.434",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053007,1755509441443,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:41.443",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053008,1755509441452,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:41.452",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053009,1755509441461,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:41.461",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053010,1755509441470,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:41.470",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053011,1755509441480,"fUST",-264.919544,0.00021917,2,"2025-08-18T09:30:41.480",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053012,1755509441489,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:41.489",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053013,1755509441498,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:41.498",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053014,1755509441507,"fUST",-160.0,0.00021917,3,"2025-08-18T09:30:41.507",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053015,1755509441516,"fUST",-785.59,0.00021917,3,"2025-08-18T09:30:41.516",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053016,1755509441525,"fUST",-183.27288396,0.00021917,3,"2025-08-18T09:30:41.525",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053017,1755509441535,"fUST",-495.10828017,0.00021917,3,"2025-08-18T09:30:41.535",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053018,1755509441544,"fUST",-210.833485,0.00021917,2,"2025-08-18T09:30:41.544",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053019,1755509441554,"fUST",-210.833485,0.00021917,2,"2025-08-18T09:30:41.554",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053020,1755509441563,"fUST",-210.833485,0.00021917,2,"2025-08-18T09:30:41.563",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053021,1755509441572,"fUST",-210.833485,0.00021917,2,"2025-08-18T09:30:41.572",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053022,1755509441586,"fUST",-210.833485,0.00021917,2,"2025-08-18T09:30:41.586",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053023,1755509441595,"fUST",-210.833485,0.00021917,2,"2025-08-18T09:30:41.595",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053024,1755509441604,"fUST",-210.833485,0.00021917,2,"2025-08-18T09:30:41.604",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053025,1755509441613,"fUST",-210.833485,0.00021917,2,"2025-08-18T09:30:41.613",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053026,1755509441623,"fUST",-210.833485,0.00021917,2,"2025-08-18T09:30:41.623",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053027,1755509441632,"fUST",-210.833485,0.00021917,2,"2025-08-18T09:30:41.632",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053028,1755509441641,"fUST",-210.833485,0.00021917,2,"2025-08-18T09:30:41.641",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053029,1755509441650,"fUST",-210.833485,0.00021917,2,"2025-08-18T09:30:41.650",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053030,1755509441661,"fUST",-210.833485,0.00021917,2,"2025-08-18T09:30:41.661",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053031,1755509441671,"fUST",-210.833485,0.00021917,2,"2025-08-18T09:30:41.671",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053032,1755509441680,"fUST",-210.833485,0.00021917,2,"2025-08-18T09:30:41.680",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053033,1755509441690,"fUST",-210.833485,0.00021917,2,"2025-08-18T09:30:41.690",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053034,1755509441699,"fUST",-210.833485,0.00021917,2,"2025-08-18T09:30:41.699",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053035,1755509441708,"fUST",-210.833485,0.00021917,2,"2025-08-18T09:30:41.708",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053036,1755509441717,"fUST",-289.557211,0.00021917,2,"2025-08-18T09:30:41.717",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053037,1755509441726,"fUST",-289.557211,0.00021917,2,"2025-08-18T09:30:41.726",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053038,1755509441735,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:41.735",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053039,1755509441745,"fUST",-289.557211,0.00021917,2,"2025-08-18T09:30:41.745",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053040,1755509441755,"fUST",-289.557211,0.00021917,2,"2025-08-18T09:30:41.755",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053041,1755509441773,"fUST",-289.557211,0.00021917,2,"2025-08-18T09:30:41.773",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053042,1755509441793,"fUST",-289.557211,0.00021917,2,"2025-08-18T09:30:41.793",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053043,1755509441813,"fUST",-289.557211,0.00021917,2,"2025-08-18T09:30:41.813",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053044,1755509441830,"fUST",-289.557211,0.00021917,2,"2025-08-18T09:30:41.830",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053045,1755509441839,"fUST",-289.557211,0.00021917,2,"2025-08-18T09:30:41.839",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053046,1755509441848,"fUST",-289.557211,0.00021917,2,"2025-08-18T09:30:41.848",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053047,1755509441857,"fUST",-289.557211,0.00021917,2,"2025-08-18T09:30:41.857",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053048,1755509441867,"fUST",-289.557211,0.00021917,2,"2025-08-18T09:30:41.867",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053049,1755509441876,"fUST",-289.557211,0.00021917,2,"2025-08-18T09:30:41.876",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053050,1755509441886,"fUST",-289.557211,0.00021917,2,"2025-08-18T09:30:41.886",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053051,1755509441895,"fUST",-289.557211,0.00021917,2,"2025-08-18T09:30:41.895",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053052,1755509441904,"fUST",-289.557211,0.00021917,2,"2025-08-18T09:30:41.904",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053053,1755509441913,"fUST",-289.557211,0.00021917,2,"2025-08-18T09:30:41.913",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053054,1755509441923,"fUST",-257.624825,0.00021917,2,"2025-08-18T09:30:41.923",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053055,1755509441932,"fUST",-289.557211,0.00021917,2,"2025-08-18T09:30:41.932",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053056,1755509441942,"fUST",-257.624825,0.00021917,2,"2025-08-18T09:30:41.942",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053057,1755509441950,"fUST",-257.624825,0.00021917,2,"2025-08-18T09:30:41.950",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053058,1755509441960,"fUST",-257.624825,0.00021917,2,"2025-08-18T09:30:41.960",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053059,1755509441969,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:41.969",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053060,1755509441978,"fUST",-257.624825,0.00021917,2,"2025-08-18T09:30:41.978",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053061,1755509441987,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:41.987",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053062,1755509441996,"fUST",-257.624825,0.00021917,2,"2025-08-18T09:30:41.996",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053063,1755509442005,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:42.005",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053064,1755509442014,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:42.014",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053065,1755509442024,"fUST",-191.59743,0.00021917,2,"2025-08-18T09:30:42.024",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053066,1755509442033,"fUST",-257.624825,0.00021917,2,"2025-08-18T09:30:42.033",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053067,1755509442044,"fUST",-257.624825,0.00021917,2,"2025-08-18T09:30:42.044",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053068,1755509442054,"fUST",-257.624825,0.00021917,2,"2025-08-18T09:30:42.054",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053069,1755509442063,"fUST",-257.624825,0.00021917,2,"2025-08-18T09:30:42.063",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053070,1755509442072,"fUST",-257.624825,0.00021917,2,"2025-08-18T09:30:42.072",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053071,1755509442082,"fUST",-257.624825,0.00021917,2,"2025-08-18T09:30:42.082",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053072,1755509442091,"fUST",-257.624825,0.00021917,2,"2025-08-18T09:30:42.091",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053073,1755509442100,"fUST",-257.624825,0.00021917,2,"2025-08-18T09:30:42.100",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053074,1755509442111,"fUST",-257.624825,0.00021917,2,"2025-08-18T09:30:42.111",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053075,1755509442120,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:42.120",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053076,1755509442129,"fUST",-257.624825,0.00021917,2,"2025-08-18T09:30:42.129",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053077,1755509442139,"fUST",-257.624825,0.00021917,2,"2025-08-18T09:30:42.139",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053078,1755509442148,"fUST",-257.624825,0.00021917,2,"2025-08-18T09:30:42.148",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053079,1755509442157,"fUST",-571.70862887,0.00021917,3,"2025-08-18T09:30:42.157",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053080,1755509442167,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:42.167",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053081,1755509442176,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:42.176",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053082,1755509442186,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:42.186",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053083,1755509442195,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:42.195",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053084,1755509442204,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:42.204",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053085,1755509442213,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:42.213",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053086,1755509442223,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:42.223",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053087,1755509442232,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:42.232",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053088,1755509442241,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:42.241",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053089,1755509442250,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:42.250",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053090,1755509442260,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:42.260",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053091,1755509442271,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:42.271",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053092,1755509442280,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:42.280",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053093,1755509442289,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:42.289",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053094,1755509442299,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:42.299",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053095,1755509442308,"fUST",-486.61242278,0.00021917,3,"2025-08-18T09:30:42.308",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053096,1755509442317,"fUST",-492.07824402,0.00021917,3,"2025-08-18T09:30:42.317",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053098,1755509442326,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:42.326",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053100,1755509442335,"fUST",-223.260542,0.00021917,2,"2025-08-18T09:30:42.335",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053102,1755509442344,"fUST",-486.99865741,0.00021917,3,"2025-08-18T09:30:42.344",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053104,1755509442353,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:42.353",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053106,1755509442362,"fUST",-154.308845,0.00021917,2,"2025-08-18T09:30:42.362",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053108,1755509442371,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:42.371",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053110,1755509442380,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:42.380",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053112,1755509442389,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:42.389",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053113,1755509442398,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:42.398",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053114,1755509442408,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:42.408",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053115,1755509442417,"fUST",-500.0,0.00021917,2,"2025-08-18T09:30:42.417",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053116,1755509442426,"fUST",-487.1791295,0.00021917,3,"2025-08-18T09:30:42.426",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053118,1755509442435,"fUST",-367.76786968,0.00021917,3,"2025-08-18T09:30:42.435",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053119,1755509442444,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:42.444",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053120,1755509442453,"fUST",-372.7059979,0.00021917,3,"2025-08-18T09:30:42.453",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053121,1755509442462,"fUST",-2084.03,0.00021917,3,"2025-08-18T09:30:42.462",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053122,1755509442471,"fUST",-439.30141566,0.00021917,3,"2025-08-18T09:30:42.471",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053123,1755509442480,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:42.480",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053124,1755509442489,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:42.489",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053125,1755509442498,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:42.498",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053126,1755509442507,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:42.507",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053127,1755509442519,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:42.519",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053128,1755509442528,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:42.528",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053129,1755509442537,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:42.537",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053130,1755509442547,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:42.547",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053131,1755509442556,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:42.556",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053132,1755509442565,"fUST",-172.563506,0.00021917,2,"2025-08-18T09:30:42.565",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053133,1755509442576,"fUST",-500.58016905,0.00021917,3,"2025-08-18T09:30:42.576",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053134,1755509442587,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:42.587",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053136,1755509442596,"fUST",-483.73060781,0.00021917,3,"2025-08-18T09:30:42.596",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053137,1755509442604,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:42.604",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053138,1755509442614,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:42.614",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053139,1755509442625,"fUST",-490.33028498,0.00021917,3,"2025-08-18T09:30:42.625",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053140,1755509442635,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:42.635",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053141,1755509442646,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:42.646",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053142,1755509442655,"fUST",-486.02028992,0.00021917,3,"2025-08-18T09:30:42.655",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053143,1755509442665,"fUST",-417.15472785,0.00021917,3,"2025-08-18T09:30:42.665",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053144,1755509442674,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:42.674",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053145,1755509442684,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:42.684",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053146,1755509442693,"fUST",-492.65479457,0.00021917,3,"2025-08-18T09:30:42.693",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053147,1755509442703,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:42.703",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053148,1755509442712,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:42.712",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053149,1755509442721,"fUST",-486.3501687,0.00021917,3,"2025-08-18T09:30:42.721",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053150,1755509442731,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:42.731",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053152,1755509442741,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:42.741",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053153,1755509442751,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:42.751",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053154,1755509442762,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:42.762",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053155,1755509442773,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:42.773",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053156,1755509442783,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:42.783",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053157,1755509442792,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:42.792",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053158,1755509442801,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:42.801",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053160,1755509442811,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:42.811",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053161,1755509442820,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:42.820",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053162,1755509442829,"fUST",-483.02450972,0.00021917,3,"2025-08-18T09:30:42.829",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053163,1755509442840,"fUST",-292.49451,0.00021917,2,"2025-08-18T09:30:42.840",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053164,1755509442849,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:42.849",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053165,1755509442858,"fUST",-481.38394314,0.00021917,3,"2025-08-18T09:30:42.858",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053166,1755509442868,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:42.868",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053167,1755509442877,"fUST",-190.194078,0.00021917,2,"2025-08-18T09:30:42.877",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053168,1755509442886,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:42.886",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053169,1755509442896,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:42.896",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053170,1755509442906,"fUST",-488.56443017,0.00021917,3,"2025-08-18T09:30:42.906",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053171,1755509442915,"fUST",-506.05486148,0.00021917,3,"2025-08-18T09:30:42.915",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053172,1755509442925,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:42.925",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053173,1755509442934,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:42.934",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053174,1755509442943,"fUST",-487.27619884,0.00021917,3,"2025-08-18T09:30:42.943",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053175,1755509442953,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:42.953",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053176,1755509442962,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:42.962",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053177,1755509442971,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:42.971",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053178,1755509442981,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:42.981",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053179,1755509442990,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:42.990",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053180,1755509442999,"fUST",-1000.0,0.00021917,2,"2025-08-18T09:30:42.999",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053181,1755509443008,"fUST",-588.767176,0.00021917,2,"2025-08-18T09:30:43.008",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053183,1755509443018,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:43.018",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053184,1755509443128,"fUST",-493.86712085,0.00021917,3,"2025-08-18T09:30:43.128",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053185,1755509443138,"fUST",-254.27202,0.00021917,2,"2025-08-18T09:30:43.138",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053186,1755509443147,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:43.147",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053187,1755509443157,"fUST",-486.90207527,0.00021917,3,"2025-08-18T09:30:43.157",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053188,1755509443167,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:43.167",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053189,1755509443176,"fUST",-483.46134409,0.00021917,3,"2025-08-18T09:30:43.176",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053190,1755509443186,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:43.186",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053191,1755509443196,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:43.196",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053192,1755509443208,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:43.208",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053193,1755509443218,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:43.218",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053194,1755509443227,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:43.227",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053195,1755509443236,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:43.236",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053196,1755509443246,"fUST",-153.059989,0.00021917,2,"2025-08-18T09:30:43.246",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053197,1755509443255,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:43.255",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053198,1755509443264,"fUST",-153.059989,0.00021917,2,"2025-08-18T09:30:43.264",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053199,1755509443275,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:43.275",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053200,1755509443284,"fUST",-153.059989,0.00021917,2,"2025-08-18T09:30:43.284",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053201,1755509443293,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:43.293",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053202,1755509443303,"fUST",-153.059989,0.00021917,2,"2025-08-18T09:30:43.303",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053203,1755509443312,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:43.312",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053204,1755509443321,"fUST",-153.059989,0.00021917,2,"2025-08-18T09:30:43.321",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053205,1755509443331,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:43.331",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053206,1755509443340,"fUST",-153.059989,0.00021917,2,"2025-08-18T09:30:43.340",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053207,1755509443349,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:43.349",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053208,1755509443359,"fUST",-153.059989,0.00021917,2,"2025-08-18T09:30:43.359",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053209,1755509443368,"fUST",-153.059989,0.00021917,2,"2025-08-18T09:30:43.368",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053210,1755509443378,"fUST",-151.0,0.00021917,2,"2025-08-18T09:30:43.378",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053211,1755509443388,"fUST",-153.059989,0.00021917,2,"2025-08-18T09:30:43.388",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053212,1755509443409,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:43.409",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053213,1755509443419,"fUST",-153.059989,0.00021917,2,"2025-08-18T09:30:43.419",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053214,1755509443428,"fUST",-153.059989,0.00021917,2,"2025-08-18T09:30:43.428",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053215,1755509443438,"fUST",-153.059989,0.00021917,2,"2025-08-18T09:30:43.438",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053216,1755509443447,"fUST",-153.059989,0.00021917,2,"2025-08-18T09:30:43.447",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053217,1755509443456,"fUST",-153.059989,0.00021917,2,"2025-08-18T09:30:43.456",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053218,1755509443466,"fUST",-153.059989,0.00021917,2,"2025-08-18T09:30:43.466",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053219,1755509443475,"fUST",-153.059989,0.00021917,2,"2025-08-18T09:30:43.475",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053220,1755509443485,"fUST",-153.059989,0.00021917,2,"2025-08-18T09:30:43.485",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053221,1755509443495,"fUST",-153.059989,0.00021917,2,"2025-08-18T09:30:43.495",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053222,1755509443505,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:43.505",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053223,1755509443514,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:43.514",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053224,1755509443525,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:43.525",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053225,1755509443534,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:43.534",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053226,1755509443543,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:43.543",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053227,1755509443554,"fUST",-480.0,0.00021917,2,"2025-08-18T09:30:43.554",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053228,1755509443564,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:43.564",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053229,1755509443574,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:43.574",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053230,1755509443587,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:43.587",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053231,1755509443596,"fUST",-184.620624,0.00021917,2,"2025-08-18T09:30:43.596",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053232,1755509443606,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:43.606",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053233,1755509443615,"fUST",-253.51995032,0.00021917,3,"2025-08-18T09:30:43.615",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053234,1755509443625,"fUST",-499.99,0.00021917,3,"2025-08-18T09:30:43.625",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053235,1755509443635,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:43.635",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053236,1755509443645,"fUST",-482.35717519,0.00021917,3,"2025-08-18T09:30:43.645",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053237,1755509443656,"fUST",-483.73312981,0.00021917,3,"2025-08-18T09:30:43.656",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053238,1755509443665,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:43.665",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053239,1755509443674,"fUST",-461.95972647,0.00021917,3,"2025-08-18T09:30:43.674",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053240,1755509443683,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:43.683",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053241,1755509443693,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:43.693",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053242,1755509443702,"fUST",-480.0,0.00021917,3,"2025-08-18T09:30:43.702",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053243,1755509443711,"fUST",-151.0,0.00021918,2,"2025-08-18T09:30:43.711",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053244,1755509443720,"fUST",-309.58415002,0.00021973,2,"2025-08-18T09:30:43.720",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053245,1755509443730,"fUST",-500.0,0.00021973,2,"2025-08-18T09:30:43.730",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053246,1755509443739,"fUST",-500.0,0.00021973,2,"2025-08-18T09:30:43.739",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053247,1755509443749,"fUST",-500.0,0.00021973,2,"2025-08-18T09:30:43.749",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053248,1755509443759,"fUST",-151.0,0.00021973,7,"2025-08-18T09:30:43.759",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053249,1755509443771,"fUST",-154.657986,0.00021973,7,"2025-08-18T09:30:43.771",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053250,1755509443779,"fUST",-154.657986,0.00021973,7,"2025-08-18T09:30:43.779",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053251,1755509443789,"fUST",-151.0,0.00021978,7,"2025-08-18T09:30:43.789",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053252,1755509443798,"fUST",-1874.38825599,0.00021978,2,"2025-08-18T09:30:43.798",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053253,1755509443807,"fUST",-190151.64364461,0.00022,30,"2025-08-18T09:30:43.807",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053254,1755509443816,"fUST",-375.82681177,0.00022,30,"2025-08-18T09:30:43.816",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053255,1755509443826,"fUST",-417.15472785,0.00022,30,"2025-08-18T09:30:43.826",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053256,1755509443835,"fUST",-5788.8,0.00022,7,"2025-08-18T09:30:43.835",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053257,1755509443845,"fUST",-1925.68,0.00022,7,"2025-08-18T09:30:43.845",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053258,1755509443854,"fUST",-947.97,0.00022,7,"2025-08-18T09:30:43.854",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053259,1755509443864,"fUST",-151.0,0.00022,7,"2025-08-18T09:30:43.864",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053260,1755509443872,"fUST",-151.0,0.00022,7,"2025-08-18T09:30:43.872",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053261,1755509443882,"fUST",-154.657986,0.00022,7,"2025-08-18T09:30:43.882",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053262,1755509443891,"fUST",-154.657993,0.00022,7,"2025-08-18T09:30:43.891",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053263,1755509443900,"fUST",-375.82681177,0.00022,7,"2025-08-18T09:30:43.900",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053264,1755509443910,"fUST",-160.0,0.00022,7,"2025-08-18T09:30:43.910",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053265,1755509443919,"fUST",-210.833485,0.00022,7,"2025-08-18T09:30:43.919",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053266,1755509443929,"fUST",-210.833489,0.00022,7,"2025-08-18T09:30:43.929",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053267,1755509443939,"fUST",-289.557211,0.00022,7,"2025-08-18T09:30:43.939",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053268,1755509443948,"fUST",-289.557204,0.00022,7,"2025-08-18T09:30:43.948",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053269,1755509443958,"fUST",-257.624825,0.00022,7,"2025-08-18T09:30:43.958",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053270,1755509443967,"fUST",-257.624825,0.00022,7,"2025-08-18T09:30:43.967",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053271,1755509443977,"fUST",-188.930155,0.00022,7,"2025-08-18T09:30:43.977",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053272,1755509443987,"fUST",-417.15472785,0.00022,7,"2025-08-18T09:30:43.987",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053273,1755509443996,"fUST",-234.81617,0.00022,7,"2025-08-18T09:30:43.996",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053274,1755509444006,"fUST",-153.059989,0.00022,7,"2025-08-18T09:30:44.006",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053275,1755509444015,"fUST",-153.059995,0.00022,7,"2025-08-18T09:30:44.015",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053276,1755509444026,"fUST",-225.0,0.00022,2,"2025-08-18T09:30:44.026",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053277,1755509444036,"fUST",-250.0,0.00022128,2,"2025-08-18T09:30:44.036",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053278,1755509444045,"fUST",-154.71159263,0.00022163,2,"2025-08-18T09:30:44.045",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053279,1755509444054,"fUST",-353.097,0.00022187,2,"2025-08-18T09:30:44.054",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053280,1755509444064,"fUST",-500.0,0.00022191,2,"2025-08-18T09:30:44.064",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053281,1755509444073,"fUST",-480.0,0.00022191,3,"2025-08-18T09:30:44.073",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053282,1755509444082,"fUST",-485.97371935,0.00022191,3,"2025-08-18T09:30:44.082",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053283,1755509444091,"fUST",-480.0,0.00022191,3,"2025-08-18T09:30:44.091",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053284,1755509444101,"fUST",-482.58470994,0.00022191,3,"2025-08-18T09:30:44.101",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053285,1755509444110,"fUST",-523.34117837,0.00022191,3,"2025-08-18T09:30:44.110",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053286,1755509444119,"fUST",-460.0,0.00022191,3,"2025-08-18T09:30:44.119",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053287,1755509444129,"fUST",-480.0,0.00022191,3,"2025-08-18T09:30:44.129",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053288,1755509444139,"fUST",-480.0,0.00022191,3,"2025-08-18T09:30:44.139",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053289,1755509444148,"fUST",-483.87035645,0.00022191,3,"2025-08-18T09:30:44.148",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053290,1755509444157,"fUST",-461.87626141,0.00022191,3,"2025-08-18T09:30:44.157",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053291,1755509444166,"fUST",-480.0,0.00022191,3,"2025-08-18T09:30:44.166",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053292,1755509444176,"fUST",-489.6065327,0.00022191,3,"2025-08-18T09:30:44.176",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053293,1755509444185,"fUST",-480.0,0.00022191,3,"2025-08-18T09:30:44.185",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053294,1755509444194,"fUST",-480.0,0.00022191,3,"2025-08-18T09:30:44.194",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053295,1755509444203,"fUST",-480.0,0.00022191,3,"2025-08-18T09:30:44.203",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053296,1755509444212,"fUST",-554.05,0.00022191,3,"2025-08-18T09:30:44.212",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053297,1755509444221,"fUST",-181.849636,0.00022191,7,"2025-08-18T09:30:44.221",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053298,1755509444230,"fUST",-152.16583215,0.00022191,3,"2025-08-18T09:30:44.230",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053299,1755509444239,"fUST",-490.38620051,0.00022191,3,"2025-08-18T09:30:44.239",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053300,1755509444249,"fUST",-523.31,0.00022191,3,"2025-08-18T09:30:44.249",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053301,1755509444258,"fUST",-273.01,0.00022191,3,"2025-08-18T09:30:44.258",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053302,1755509444268,"fUST",-3379.62,0.00022191,3,"2025-08-18T09:30:44.268",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053303,1755509444277,"fUST",-490.76134135,0.00022191,3,"2025-08-18T09:30:44.277",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053304,1755509444286,"fUST",-480.0,0.00022191,2,"2025-08-18T09:30:44.286",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053305,1755509444296,"fUST",-581.05660038,0.00022191,3,"2025-08-18T09:30:44.296",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053306,1755509444306,"fUST",-480.0,0.00022191,3,"2025-08-18T09:30:44.306",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053307,1755509444315,"fUST",-488.40846653,0.00022191,3,"2025-08-18T09:30:44.315",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053308,1755509444325,"fUST",-716.1,0.00022191,3,"2025-08-18T09:30:44.325",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053309,1755509444335,"fUST",-480.0,0.00022191,3,"2025-08-18T09:30:44.335",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053310,1755509444344,"fUST",-375.82681177,0.00022191,3,"2025-08-18T09:30:44.344",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053311,1755509444353,"fUST",-480.0,0.00022191,3,"2025-08-18T09:30:44.353",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053312,1755509444362,"fUST",-785.59,0.00022191,3,"2025-08-18T09:30:44.362",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053313,1755509444371,"fUST",-480.0,0.00022191,3,"2025-08-18T09:30:44.371",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053314,1755509444381,"fUST",-480.0,0.00022191,3,"2025-08-18T09:30:44.381",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053315,1755509444390,"fUST",-188.44,0.00022191,3,"2025-08-18T09:30:44.390",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053316,1755509444399,"fUST",-480.0,0.00022191,3,"2025-08-18T09:30:44.399",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053317,1755509444408,"fUST",-485.90039312,0.00022191,3,"2025-08-18T09:30:44.408",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053318,1755509444418,"fUST",-480.0,0.00022191,3,"2025-08-18T09:30:44.418",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053319,1755509444427,"fUST",-480.0,0.00022191,3,"2025-08-18T09:30:44.427",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053320,1755509444436,"fUST",-507.36695661,0.00022191,3,"2025-08-18T09:30:44.436",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053321,1755509444445,"fUST",-480.0,0.00022191,3,"2025-08-18T09:30:44.445",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053322,1755509444454,"fUST",-2084.03,0.00022191,3,"2025-08-18T09:30:44.454",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053323,1755509444463,"fUST",-480.0,0.00022191,3,"2025-08-18T09:30:44.463",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053324,1755509444472,"fUST",-480.0,0.00022191,3,"2025-08-18T09:30:44.472",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053325,1755509444482,"fUST",-480.0,0.00022191,3,"2025-08-18T09:30:44.482",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053326,1755509444491,"fUST",-480.0,0.00022191,3,"2025-08-18T09:30:44.491",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053327,1755509444500,"fUST",-480.0,0.00022191,3,"2025-08-18T09:30:44.500",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053328,1755509444509,"fUST",-233.82416505,0.00022191,3,"2025-08-18T09:30:44.509",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053329,1755509444520,"fUST",-480.0,0.00022191,3,"2025-08-18T09:30:44.520",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053330,1755509444529,"fUST",-480.0,0.00022191,3,"2025-08-18T09:30:44.529",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053331,1755509444538,"fUST",-480.0,0.00022191,3,"2025-08-18T09:30:44.538",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053332,1755509444547,"fUST",-557.96700705,0.00022191,3,"2025-08-18T09:30:44.547",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053333,1755509444556,"fUST",-417.15472785,0.00022191,3,"2025-08-18T09:30:44.556",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053334,1755509444566,"fUST",-491.5788632,0.00022191,3,"2025-08-18T09:30:44.566",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053335,1755509444578,"fUST",-480.0,0.00022191,3,"2025-08-18T09:30:44.578",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053336,1755509444589,"fUST",-480.0,0.00022191,3,"2025-08-18T09:30:44.589",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053337,1755509444598,"fUST",-508.30882707,0.00022191,3,"2025-08-18T09:30:44.598",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053338,1755509444609,"fUST",-501.69540438,0.00022191,3,"2025-08-18T09:30:44.609",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053339,1755509444620,"fUST",-480.0,0.00022191,3,"2025-08-18T09:30:44.620",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053340,1755509444629,"fUST",-494.35930904,0.00022191,3,"2025-08-18T09:30:44.629",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053341,1755509444639,"fUST",-480.0,0.00022191,3,"2025-08-18T09:30:44.639",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053342,1755509444648,"fUST",-480.0,0.00022191,3,"2025-08-18T09:30:44.648",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053343,1755509444659,"fUST",-607.07,0.00022191,3,"2025-08-18T09:30:44.659",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053344,1755509444670,"fUST",-480.0,0.00022191,3,"2025-08-18T09:30:44.670",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053345,1755509444679,"fUST",-516.81915297,0.00022191,3,"2025-08-18T09:30:44.679",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053346,1755509444689,"fUST",-480.0,0.00022191,3,"2025-08-18T09:30:44.689",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053347,1755509444699,"fUST",-586.55910949,0.00022191,3,"2025-08-18T09:30:44.699",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053348,1755509444708,"fUST",-480.0,0.00022191,3,"2025-08-18T09:30:44.708",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053349,1755509444718,"fUST",-480.0,0.00022191,3,"2025-08-18T09:30:44.718",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053350,1755509444727,"fUST",-507.03591833,0.00022191,3,"2025-08-18T09:30:44.727",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053351,1755509444736,"fUST",-480.0,0.00022191,3,"2025-08-18T09:30:44.736",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053352,1755509444746,"fUST",-156.50660634,0.00022191,3,"2025-08-18T09:30:44.746",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053353,1755509444755,"fUST",-480.0,0.00022191,3,"2025-08-18T09:30:44.755",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053354,1755509444764,"fUST",-212.72151876,0.00022191,3,"2025-08-18T09:30:44.764",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053355,1755509444775,"fUST",-480.0,0.00022191,3,"2025-08-18T09:30:44.775",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053356,1755509444785,"fUST",-480.0,0.00022191,3,"2025-08-18T09:30:44.785",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053357,1755509444795,"fUST",-480.0,0.00022191,3,"2025-08-18T09:30:44.795",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053358,1755509444805,"fUST",-506.73873082,0.00022191,3,"2025-08-18T09:30:44.805",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053359,1755509444815,"fUST",-480.0,0.00022191,3,"2025-08-18T09:30:44.815",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053360,1755509444824,"fUST",-480.0,0.00022191,3,"2025-08-18T09:30:44.824",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053361,1755509444833,"fUST",-480.0,0.00022191,3,"2025-08-18T09:30:44.833",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053362,1755509444842,"fUST",-511.63182297,0.00022191,3,"2025-08-18T09:30:44.842",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053363,1755509444852,"fUST",-501.55069498,0.00022191,3,"2025-08-18T09:30:44.852",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053364,1755509444860,"fUST",-604.89984416,0.00022191,3,"2025-08-18T09:30:44.860",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053365,1755509444869,"fUST",-480.0,0.00022191,3,"2025-08-18T09:30:44.869",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053366,1755509444879,"fUST",-480.0,0.00022191,2,"2025-08-18T09:30:44.879",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053367,1755509444887,"fUST",-480.0,0.00022191,3,"2025-08-18T09:30:44.887",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053368,1755509444897,"fUST",-480.0,0.00022191,3,"2025-08-18T09:30:44.897",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053369,1755509444906,"fUST",-493.7598047,0.00022191,3,"2025-08-18T09:30:44.906",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053370,1755509444915,"fUST",-480.0,0.00022191,3,"2025-08-18T09:30:44.915",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053371,1755509444924,"fUST",-499.99,0.00022191,3,"2025-08-18T09:30:44.924",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053372,1755509444933,"fUST",-500.64266729,0.00022191,3,"2025-08-18T09:30:44.933",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053373,1755509444942,"fUST",-496.75470315,0.00022191,3,"2025-08-18T09:30:44.942",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053374,1755509444950,"fUST",-499.11649246,0.00022191,3,"2025-08-18T09:30:44.950",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053375,1755509444960,"fUST",-480.0,0.00022191,3,"2025-08-18T09:30:44.960",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053376,1755509444969,"fUST",-420.0,0.00022216,2,"2025-08-18T09:30:44.969",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053377,1755509444978,"fUST",-200.0,0.00022242,20,"2025-08-18T09:30:44.978",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053378,1755509444987,"fUST",-200.0,0.00022242,20,"2025-08-18T09:30:44.987",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053379,1755509444997,"fUST",-200.0,0.00022242,20,"2025-08-18T09:30:44.997",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053380,1755509445006,"fUST",-200.0,0.00022242,20,"2025-08-18T09:30:45.006",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053381,1755509445016,"fUST",-200.0,0.00022242,20,"2025-08-18T09:30:45.016",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053382,1755509445026,"fUST",-200.0,0.00022242,20,"2025-08-18T09:30:45.026",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053383,1755509445035,"fUST",-200.0,0.00022242,20,"2025-08-18T09:30:45.035",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053384,1755509445045,"fUST",-200.0,0.00022242,20,"2025-08-18T09:30:45.045",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053385,1755509445054,"fUST",-200.0,0.00022242,20,"2025-08-18T09:30:45.054",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053386,1755509445063,"fUST",-200.0,0.00022242,20,"2025-08-18T09:30:45.063",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053387,1755509445072,"fUST",-600.0,0.00022242,20,"2025-08-18T09:30:45.072",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053388,1755509445080,"fUST",-152.11094071,0.00022322,2,"2025-08-18T09:30:45.080",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053389,1755509445089,"fUST",-151.0,0.00022322,2,"2025-08-18T09:30:45.089",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053390,1755509445099,"fUST",-14107.90795503,0.00022322,2,"2025-08-18T09:30:45.099",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053391,1755509445108,"fUST",-2183.31810187,0.00022322,2,"2025-08-18T09:30:45.108",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053392,1755509445117,"fUST",-2264.10087164,0.00022377,2,"2025-08-18T09:30:45.117",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053393,1755509445126,"fUST",-1874.38825599,0.00022394,2,"2025-08-18T09:30:45.126",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053394,1755509445135,"fUST",-2347.87260389,0.00022432,2,"2025-08-18T09:30:45.135",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053395,1755509445145,"fUST",-3077.08273169,0.00022445,2,"2025-08-18T09:30:45.145",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053396,1755509445154,"fUST",-364.67329267,0.00022455,2,"2025-08-18T09:30:45.154",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053397,1755509445163,"fUST",-500.0,0.00022465,2,"2025-08-18T09:30:45.163",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053398,1755509445172,"fUST",-511.09,0.00022465,3,"2025-08-18T09:30:45.172",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053399,1755509445181,"fUST",-480.0,0.00022465,3,"2025-08-18T09:30:45.181",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053400,1755509445191,"fUST",-480.0,0.00022465,3,"2025-08-18T09:30:45.191",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053402,1755509445200,"fUST",-480.0,0.00022465,3,"2025-08-18T09:30:45.200",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053403,1755509445209,"fUST",-480.0,0.00022465,3,"2025-08-18T09:30:45.209",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053404,1755509445219,"fUST",-3379.62,0.00022465,3,"2025-08-18T09:30:45.219",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053405,1755509445228,"fUST",-480.0,0.00022465,3,"2025-08-18T09:30:45.228",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053406,1755509445238,"fUST",-716.1,0.00022465,3,"2025-08-18T09:30:45.238",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053407,1755509445248,"fUST",-480.0,0.00022465,3,"2025-08-18T09:30:45.248",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053408,1755509445258,"fUST",-480.0,0.00022465,3,"2025-08-18T09:30:45.258",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053409,1755509445268,"fUST",-785.59,0.00022465,3,"2025-08-18T09:30:45.268",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053410,1755509445277,"fUST",-614.75368094,0.00022465,3,"2025-08-18T09:30:45.277",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053411,1755509445286,"fUST",-480.0,0.00022465,3,"2025-08-18T09:30:45.286",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053412,1755509445296,"fUST",-497.66153224,0.00022465,3,"2025-08-18T09:30:45.296",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053413,1755509445306,"fUST",-480.0,0.00022465,3,"2025-08-18T09:30:45.306",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053414,1755509445315,"fUST",-2084.03,0.00022465,3,"2025-08-18T09:30:45.315",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053415,1755509445324,"fUST",-290.56,0.00022465,3,"2025-08-18T09:30:45.324",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053416,1755509445334,"fUST",-480.0,0.00022465,3,"2025-08-18T09:30:45.334",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053417,1755509445343,"fUST",-480.0,0.00022465,3,"2025-08-18T09:30:45.343",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053418,1755509445353,"fUST",-480.0,0.00022465,3,"2025-08-18T09:30:45.353",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053419,1755509445362,"fUST",-480.0,0.00022465,3,"2025-08-18T09:30:45.362",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053420,1755509445371,"fUST",-235.43,0.00022465,3,"2025-08-18T09:30:45.371",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053421,1755509445380,"fUST",-480.0,0.00022465,3,"2025-08-18T09:30:45.380",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053422,1755509445390,"fUST",-480.0,0.00022465,3,"2025-08-18T09:30:45.390",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053423,1755509445399,"fUST",-431.60657659,0.00022465,3,"2025-08-18T09:30:45.399",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053424,1755509445408,"fUST",-480.0,0.00022465,3,"2025-08-18T09:30:45.408",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053425,1755509445418,"fUST",-480.0,0.00022465,3,"2025-08-18T09:30:45.418",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053426,1755509445427,"fUST",-570.70152753,0.00022465,3,"2025-08-18T09:30:45.427",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053427,1755509445436,"fUST",-482.51203858,0.00022465,3,"2025-08-18T09:30:45.436",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053429,1755509445445,"fUST",-264.37,0.00022465,3,"2025-08-18T09:30:45.445",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053431,1755509445455,"fUST",-488.65337029,0.00022465,3,"2025-08-18T09:30:45.455",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053433,1755509445464,"fUST",-191.99844287,0.00022465,3,"2025-08-18T09:30:45.464",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053434,1755509445473,"fUST",-480.0,0.00022465,3,"2025-08-18T09:30:45.473",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053436,1755509445482,"fUST",-448.58580605,0.00022465,3,"2025-08-18T09:30:45.482",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053438,1755509445491,"fUST",-254.25,0.00022465,3,"2025-08-18T09:30:45.491",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053440,1755509445500,"fUST",-480.0,0.00022465,3,"2025-08-18T09:30:45.500",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053442,1755509445510,"fUST",-480.0,0.00022465,3,"2025-08-18T09:30:45.510",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053444,1755509445519,"fUST",-480.0,0.00022465,3,"2025-08-18T09:30:45.519",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053445,1755509445527,"fUST",-563.72,0.00022465,3,"2025-08-18T09:30:45.527",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053446,1755509445537,"fUST",-282.94897583,0.00022465,2,"2025-08-18T09:30:45.537",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053447,1755509445547,"fUST",-480.0,0.00022465,3,"2025-08-18T09:30:45.547",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053449,1755509445556,"fUST",-480.0,0.00022465,3,"2025-08-18T09:30:45.556",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053450,1755509445565,"fUST",-480.0,0.00022465,3,"2025-08-18T09:30:45.565",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053452,1755509445575,"fUST",-499.99,0.00022465,3,"2025-08-18T09:30:45.575",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053454,1755509445587,"fUST",-586.89692408,0.00022465,3,"2025-08-18T09:30:45.587",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053456,1755509445596,"fUST",-160.0,0.00022473,2,"2025-08-18T09:30:45.596",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053457,1755509445605,"fUST",-2434.74389024,0.00022487,2,"2025-08-18T09:30:45.605",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053459,1755509445614,"fUST",-1000.0,0.00022521,2,"2025-08-18T09:30:45.614",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053460,1755509445624,"fUST",-404.90182795,0.00022521,2,"2025-08-18T09:30:45.624",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053461,1755509445633,"fUST",-154.71159263,0.00022522,2,"2025-08-18T09:30:45.633",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053462,1755509445642,"fUST",-1000.0,0.00022533,5,"2025-08-18T09:30:45.642",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053463,1755509445654,"fUST",-1859.84,0.00022534,2,"2025-08-18T09:30:45.654",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053464,1755509445663,"fUST",-1371.68795848,0.00022542,2,"2025-08-18T09:30:45.663",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053466,1755509445673,"fUST",-569.15627996,0.00022556,2,"2025-08-18T09:30:45.673",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053467,1755509445682,"fUST",-164.95628455,0.00022556,2,"2025-08-18T09:30:45.682",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053468,1755509445691,"fUST",-1002.284089,0.000226,2,"2025-08-18T09:30:45.691",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053469,1755509445700,"fUST",-500.0,0.00022622,2,"2025-08-18T09:30:45.700",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053470,1755509445709,"fUST",-500.0,0.00022622,2,"2025-08-18T09:30:45.709",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053471,1755509445813,"fUST",-500.0,0.00022622,2,"2025-08-18T09:30:45.813",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053472,1755509445822,"fUST",-500.79364388,0.00022622,2,"2025-08-18T09:30:45.822",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053473,1755509445832,"fUST",-500.0,0.00022739,2,"2025-08-18T09:30:45.832",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053474,1755509445841,"fUST",-262.24469329,0.00022739,3,"2025-08-18T09:30:45.841",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053475,1755509445851,"fUST",-160.0,0.00022739,3,"2025-08-18T09:30:45.851",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053476,1755509445860,"fUST",-157.63,0.00022739,3,"2025-08-18T09:30:45.860",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053477,1755509445871,"fUST",-494.77833709,0.00022739,3,"2025-08-18T09:30:45.871",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053478,1755509445880,"fUST",-3379.62,0.00022739,3,"2025-08-18T09:30:45.880",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053479,1755509445890,"fUST",-480.0,0.00022739,3,"2025-08-18T09:30:45.890",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053480,1755509445901,"fUST",-716.1,0.00022739,3,"2025-08-18T09:30:45.901",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053481,1755509445910,"fUST",-494.76076104,0.00022739,3,"2025-08-18T09:30:45.910",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053482,1755509445920,"fUST",-434.36,0.00022739,3,"2025-08-18T09:30:45.920",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053483,1755509445930,"fUST",-785.59,0.00022739,3,"2025-08-18T09:30:45.930",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053484,1755509445939,"fUST",-480.0,0.00022739,3,"2025-08-18T09:30:45.939",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053485,1755509445949,"fUST",-480.0,0.00022739,3,"2025-08-18T09:30:45.949",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053486,1755509445959,"fUST",-2084.03,0.00022739,3,"2025-08-18T09:30:45.959",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053487,1755509445970,"fUST",-480.0,0.00022739,3,"2025-08-18T09:30:45.970",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053488,1755509445980,"fUST",-480.0,0.00022739,3,"2025-08-18T09:30:45.980",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053489,1755509445990,"fUST",-480.0,0.00022739,3,"2025-08-18T09:30:45.990",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053490,1755509446000,"fUST",-480.0,0.00022739,3,"2025-08-18T09:30:46.000",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053491,1755509446011,"fUST",-480.0,0.00022739,3,"2025-08-18T09:30:46.011",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053492,1755509446021,"fUST",-480.0,0.00022739,3,"2025-08-18T09:30:46.021",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053493,1755509446030,"fUST",-611.38,0.00022739,3,"2025-08-18T09:30:46.030",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053494,1755509446040,"fUST",-228.27,0.00022739,3,"2025-08-18T09:30:46.040",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053495,1755509446049,"fUST",-480.0,0.00022739,3,"2025-08-18T09:30:46.049",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053496,1755509446058,"fUST",-480.0,0.00022739,3,"2025-08-18T09:30:46.058",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053497,1755509446067,"fUST",-480.0,0.00022739,3,"2025-08-18T09:30:46.067",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053498,1755509446077,"fUST",-480.0,0.00022739,3,"2025-08-18T09:30:46.077",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053499,1755509446086,"fUST",-480.0,0.00022739,3,"2025-08-18T09:30:46.086",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053500,1755509446096,"fUST",-499.99,0.00022739,3,"2025-08-18T09:30:46.096",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053501,1755509446105,"fUST",-659.16531308,0.00022784,2,"2025-08-18T09:30:46.105",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053502,1755509446115,"fUST",-616.61175244,0.00022784,2,"2025-08-18T09:30:46.115",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053503,1755509446124,"fUST",-1874.38825599,0.00022809,2,"2025-08-18T09:30:46.124",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053504,1755509446134,"fUST",-168.0,0.00022823,2,"2025-08-18T09:30:46.134",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053505,1755509446144,"fUST",-151.0,0.00022853,4,"2025-08-18T09:30:46.144",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053506,1755509446154,"fUST",-157.0,0.00023,7,"2025-08-18T09:30:46.154",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053507,1755509446164,"fUST",-157.0,0.00023,7,"2025-08-18T09:30:46.164",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053508,1755509446174,"fUST",-157.0,0.00023,7,"2025-08-18T09:30:46.174",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053509,1755509446184,"fUST",-157.0,0.00023,5,"2025-08-18T09:30:46.184",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053510,1755509446194,"fUST",-157.0,0.00023,5,"2025-08-18T09:30:46.194",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053511,1755509446203,"fUST",-157.0,0.00023,5,"2025-08-18T09:30:46.203",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053512,1755509446212,"fUST",-157.0,0.00023,4,"2025-08-18T09:30:46.212",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053513,1755509446221,"fUST",-168.97678504,0.00023,4,"2025-08-18T09:30:46.221",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053514,1755509446231,"fUST",-160.0,0.00023,3,"2025-08-18T09:30:46.231",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053515,1755509446240,"fUST",-160.0,0.00023,2,"2025-08-18T09:30:46.240",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053516,1755509446249,"fUST",-216.85420361,0.00023,3,"2025-08-18T09:30:46.249",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053517,1755509446259,"fUST",-160.0,0.00023,3,"2025-08-18T09:30:46.259",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053518,1755509446269,"fUST",-160.0,0.00023,3,"2025-08-18T09:30:46.269",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053519,1755509446278,"fUST",-843.81736472,0.00023,3,"2025-08-18T09:30:46.278",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053520,1755509446287,"fUST",-528.58062739,0.00023,3,"2025-08-18T09:30:46.287",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053521,1755509446297,"fUST",-160.0,0.00023,3,"2025-08-18T09:30:46.297",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053522,1755509446306,"fUST",-232.18122251,0.00023,3,"2025-08-18T09:30:46.306",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053523,1755509446315,"fUST",-500.0,0.00023013,2,"2025-08-18T09:30:46.315",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053524,1755509446324,"fUST",-3379.62,0.00023013,3,"2025-08-18T09:30:46.324",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053525,1755509446334,"fUST",-480.0,0.00023013,3,"2025-08-18T09:30:46.334",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053526,1755509446344,"fUST",-716.1,0.00023013,3,"2025-08-18T09:30:46.344",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053527,1755509446353,"fUST",-785.59,0.00023013,3,"2025-08-18T09:30:46.353",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053528,1755509446363,"fUST",-480.0,0.00023013,3,"2025-08-18T09:30:46.363",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053529,1755509446374,"fUST",-296.77,0.00023013,3,"2025-08-18T09:30:46.374",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053530,1755509446385,"fUST",-2084.03,0.00023013,3,"2025-08-18T09:30:46.385",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053531,1755509446394,"fUST",-480.0,0.00023013,3,"2025-08-18T09:30:46.394",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053532,1755509446404,"fUST",-480.0,0.00023013,3,"2025-08-18T09:30:46.404",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053533,1755509446414,"fUST",-480.0,0.00023013,3,"2025-08-18T09:30:46.414",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053534,1755509446424,"fUST",-480.0,0.00023013,3,"2025-08-18T09:30:46.424",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053535,1755509446434,"fUST",-480.0,0.00023013,3,"2025-08-18T09:30:46.434",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053536,1755509446450,"fUST",-480.0,0.00023013,3,"2025-08-18T09:30:46.450",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053537,1755509446465,"fUST",-557.61534484,0.00023013,3,"2025-08-18T09:30:46.465",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053538,1755509446501,"fUST",-480.0,0.00023013,3,"2025-08-18T09:30:46.501",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053539,1755509446512,"fUST",-480.0,0.00023013,3,"2025-08-18T09:30:46.512",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053540,1755509446523,"fUST",-480.0,0.00023013,3,"2025-08-18T09:30:46.523",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053541,1755509446533,"fUST",-480.0,0.00023013,3,"2025-08-18T09:30:46.533",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053542,1755509446542,"fUST",-499.99,0.00023013,3,"2025-08-18T09:30:46.542",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053543,1755509446552,"fUST",-260.0,0.00023021,2,"2025-08-18T09:30:46.552",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053544,1755509446561,"fUST",-1500.0,0.00023068,2,"2025-08-18T09:30:46.561",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053545,1755509446571,"fUST",-5788.8,0.000231,7,"2025-08-18T09:30:46.571",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053546,1755509446584,"fUST",-203.97,0.000231,2,"2025-08-18T09:30:46.584",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053547,1755509446593,"fUST",-1000.0,0.000231,2,"2025-08-18T09:30:46.593",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053548,1755509446602,"fUST",-190.933692,0.000231,2,"2025-08-18T09:30:46.602",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053549,1755509446611,"fUST",-500.0,0.00023125,2,"2025-08-18T09:30:46.611",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053550,1755509446622,"fUST",-320.61532267,0.00023125,2,"2025-08-18T09:30:46.622",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053551,1755509446631,"fUST",-500.90979466,0.00023125,2,"2025-08-18T09:30:46.631",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053552,1755509446640,"fUST",-500.0,0.00023125,2,"2025-08-18T09:30:46.640",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053553,1755509446650,"fUST",-168.0,0.00023149,2,"2025-08-18T09:30:46.650",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053554,1755509446660,"fUST",-168.0,0.00023156,2,"2025-08-18T09:30:46.660",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053555,1755509446669,"fUST",-491.76804288,0.0002317,2,"2025-08-18T09:30:46.669",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053556,1755509446678,"fUST",-1000.0,0.0002317,2,"2025-08-18T09:30:46.678",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053557,1755509446687,"fUST",-1925.68,0.000232,7,"2025-08-18T09:30:46.687",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053558,1755509446696,"fUST",-645.0,0.000232,2,"2025-08-18T09:30:46.696",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053559,1755509446705,"fUST",-364.67329267,0.00023205,2,"2025-08-18T09:30:46.705",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053560,1755509446714,"fUST",-1874.38825599,0.00023225,2,"2025-08-18T09:30:46.714",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053561,1755509446723,"fUST",-12683.78573522,0.00023225,7,"2025-08-18T09:30:46.723",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053562,1755509446732,"fUST",-153.645292,0.00023232,3,"2025-08-18T09:30:46.732",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053563,1755509446741,"fUST",-500.0,0.00023283,2,"2025-08-18T09:30:46.741",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053564,1755509446752,"fUST",-500.0,0.00023286,2,"2025-08-18T09:30:46.752",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053565,1755509446761,"fUST",-431.16919614,0.00023286,2,"2025-08-18T09:30:46.761",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053566,1755509446773,"fUST",-500.92785999,0.00023286,2,"2025-08-18T09:30:46.773",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053567,1755509446784,"fUST",-404.0,0.00023287,2,"2025-08-18T09:30:46.784",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053568,1755509446793,"fUST",-3379.62,0.00023287,3,"2025-08-18T09:30:46.793",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053569,1755509446803,"fUST",-480.0,0.00023287,3,"2025-08-18T09:30:46.803",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053570,1755509446813,"fUST",-716.1,0.00023287,3,"2025-08-18T09:30:46.813",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053571,1755509446822,"fUST",-785.59,0.00023287,3,"2025-08-18T09:30:46.822",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053572,1755509446833,"fUST",-480.0,0.00023287,3,"2025-08-18T09:30:46.833",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053573,1755509446844,"fUST",-2084.03,0.00023287,3,"2025-08-18T09:30:46.844",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053574,1755509446854,"fUST",-480.0,0.00023287,3,"2025-08-18T09:30:46.854",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053575,1755509446864,"fUST",-480.0,0.00023287,3,"2025-08-18T09:30:46.864",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053576,1755509446875,"fUST",-480.0,0.00023287,3,"2025-08-18T09:30:46.875",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053577,1755509446884,"fUST",-480.0,0.00023287,3,"2025-08-18T09:30:46.884",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053578,1755509446894,"fUST",-480.0,0.00023287,3,"2025-08-18T09:30:46.894",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053579,1755509446903,"fUST",-480.0,0.00023287,3,"2025-08-18T09:30:46.903",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053580,1755509446912,"fUST",-480.0,0.00023287,3,"2025-08-18T09:30:46.912",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053581,1755509446921,"fUST",-480.0,0.00023287,3,"2025-08-18T09:30:46.921",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053582,1755509446931,"fUST",-480.0,0.00023287,3,"2025-08-18T09:30:46.931",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053583,1755509446940,"fUST",-480.0,0.00023287,3,"2025-08-18T09:30:46.940",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053584,1755509446950,"fUST",-499.99,0.00023287,3,"2025-08-18T09:30:46.950",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053585,1755509446960,"fUST",-168.0,0.00023289,2,"2025-08-18T09:30:46.960",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053586,1755509446969,"fUST",-168.0,0.00023291,2,"2025-08-18T09:30:46.969",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053587,1755509446978,"fUST",-168.0,0.00023292,2,"2025-08-18T09:30:46.978",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053588,1755509446987,"fUST",-947.97,0.000233,7,"2025-08-18T09:30:46.987",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053589,1755509446996,"fUST",-168.0,0.00023374,2,"2025-08-18T09:30:46.996",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053590,1755509447006,"fUST",-151.0,0.0002339,5,"2025-08-18T09:30:47.006",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053591,1755509447015,"fUST",-151.0,0.000234,6,"2025-08-18T09:30:47.015",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053592,1755509447026,"fUST",-2324.79,0.00023473,2,"2025-08-18T09:30:47.026",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053593,1755509447036,"fUST",-168.0,0.00023492,2,"2025-08-18T09:30:47.036",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053594,1755509447045,"fUST",-536.56572488,0.000235,2,"2025-08-18T09:30:47.045",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053595,1755509447055,"fUST",-153.645292,0.0002352,5,"2025-08-18T09:30:47.055",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053596,1755509447065,"fUST",-168.0,0.00023533,2,"2025-08-18T09:30:47.065",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053597,1755509447075,"fUST",-168.0,0.00023559,2,"2025-08-18T09:30:47.075",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053598,1755509447084,"fUST",-3379.62,0.00023561,3,"2025-08-18T09:30:47.084",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053599,1755509447095,"fUST",-480.0,0.00023561,3,"2025-08-18T09:30:47.095",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053600,1755509447105,"fUST",-716.1,0.00023561,3,"2025-08-18T09:30:47.105",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053601,1755509447115,"fUST",-785.59,0.00023561,3,"2025-08-18T09:30:47.115",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053602,1755509447133,"fUST",-480.0,0.00023561,3,"2025-08-18T09:30:47.133",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053603,1755509447146,"fUST",-2084.03,0.00023561,3,"2025-08-18T09:30:47.146",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053604,1755509447156,"fUST",-606.31,0.00023561,3,"2025-08-18T09:30:47.156",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053605,1755509447165,"fUST",-549.11051717,0.00023561,3,"2025-08-18T09:30:47.165",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053606,1755509447175,"fUST",-184.61,0.00023561,3,"2025-08-18T09:30:47.175",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053607,1755509447185,"fUST",-480.0,0.00023561,3,"2025-08-18T09:30:47.185",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053608,1755509447195,"fUST",-480.0,0.00023561,3,"2025-08-18T09:30:47.195",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053609,1755509447204,"fUST",-480.0,0.00023561,3,"2025-08-18T09:30:47.204",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053610,1755509447214,"fUST",-491.77494716,0.00023561,3,"2025-08-18T09:30:47.214",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053611,1755509447224,"fUST",-480.0,0.00023561,3,"2025-08-18T09:30:47.224",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053612,1755509447235,"fUST",-480.0,0.00023561,3,"2025-08-18T09:30:47.235",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053613,1755509447245,"fUST",-480.0,0.00023561,3,"2025-08-18T09:30:47.245",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053614,1755509447256,"fUST",-499.99,0.00023561,3,"2025-08-18T09:30:47.256",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053615,1755509447268,"fUST",-360.0,0.00023569,2,"2025-08-18T09:30:47.268",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053616,1755509447281,"fUST",-500.0,0.00023586,2,"2025-08-18T09:30:47.281",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053617,1755509447293,"fUST",-500.76371653,0.00023586,2,"2025-08-18T09:30:47.293",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053618,1755509447303,"fUST",-168.0,0.00023593,2,"2025-08-18T09:30:47.303",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053619,1755509447314,"fUST",-16692.59,0.000236,2,"2025-08-18T09:30:47.314",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053620,1755509447323,"fUST",-151.0,0.000236,6,"2025-08-18T09:30:47.323",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053621,1755509447334,"fUST",-12682.46447135,0.00023602,3,"2025-08-18T09:30:47.334",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053622,1755509447344,"fUST",-1000.0,0.00023616,2,"2025-08-18T09:30:47.344",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053623,1755509447355,"fUST",-1874.38825599,0.00023641,2,"2025-08-18T09:30:47.355",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053624,1755509447365,"fUST",-1000.0,0.00023673,2,"2025-08-18T09:30:47.365",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053625,1755509447374,"fUST",-1000.0,0.00023673,2,"2025-08-18T09:30:47.374",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053626,1755509447384,"fUST",-500.0,0.00023681,2,"2025-08-18T09:30:47.384",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053627,1755509447393,"fUST",-500.0,0.00023681,2,"2025-08-18T09:30:47.393",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053628,1755509447403,"fUST",-501.70449007,0.00023681,2,"2025-08-18T09:30:47.403",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053629,1755509447412,"fUST",-500.0,0.00023681,2,"2025-08-18T09:30:47.412",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053630,1755509447421,"fUST",-500.0,0.00023681,2,"2025-08-18T09:30:47.421",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053631,1755509447431,"fUST",-151.0,0.000237,5,"2025-08-18T09:30:47.431",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053632,1755509447440,"fUST",-258.65788659,0.000237,2,"2025-08-18T09:30:47.440",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053633,1755509447450,"fUST",-1000.0,0.00023718,2,"2025-08-18T09:30:47.450",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053634,1755509447459,"fUST",-501.7282959,0.00023831,2,"2025-08-18T09:30:47.459",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053635,1755509447469,"fUST",-501.51266676,0.00023834,2,"2025-08-18T09:30:47.469",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053636,1755509447478,"fUST",-3379.62,0.00023835,3,"2025-08-18T09:30:47.478",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053637,1755509447487,"fUST",-480.0,0.00023835,3,"2025-08-18T09:30:47.487",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053638,1755509447498,"fUST",-716.1,0.00023835,3,"2025-08-18T09:30:47.498",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053639,1755509447507,"fUST",-785.59,0.00023835,3,"2025-08-18T09:30:47.507",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053640,1755509447516,"fUST",-480.0,0.00023835,3,"2025-08-18T09:30:47.516",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053641,1755509447527,"fUST",-2084.03,0.00023835,3,"2025-08-18T09:30:47.527",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053642,1755509447536,"fUST",-480.0,0.00023835,3,"2025-08-18T09:30:47.536",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053643,1755509447546,"fUST",-480.0,0.00023835,3,"2025-08-18T09:30:47.546",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053644,1755509447556,"fUST",-480.0,0.00023835,3,"2025-08-18T09:30:47.556",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053645,1755509447566,"fUST",-480.0,0.00023835,3,"2025-08-18T09:30:47.566",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053646,1755509447576,"fUST",-480.0,0.00023835,3,"2025-08-18T09:30:47.576",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053647,1755509447590,"fUST",-480.0,0.00023835,3,"2025-08-18T09:30:47.590",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053648,1755509447599,"fUST",-499.99,0.00023835,3,"2025-08-18T09:30:47.599",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053649,1755509447609,"fUST",-1200.0,0.00023865,2,"2025-08-18T09:30:47.609",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053650,1755509447619,"fUST",-151.0,0.000239,9,"2025-08-18T09:30:47.619",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053651,1755509447629,"fUST",-151.0,0.00023928,5,"2025-08-18T09:30:47.629",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053652,1755509447639,"fUST",-159.73,0.00023944,2,"2025-08-18T09:30:47.639",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053653,1755509447649,"fUST",-364.67329267,0.00023956,2,"2025-08-18T09:30:47.649",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053654,1755509447660,"fUST",-151.0,0.00024,9,"2025-08-18T09:30:47.660",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053655,1755509447670,"fUST",-151.0,0.00024,8,"2025-08-18T09:30:47.670",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053656,1755509447679,"fUST",-216.85420361,0.00024,7,"2025-08-18T09:30:47.679",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053657,1755509447689,"fUST",-160.0,0.00024,7,"2025-08-18T09:30:47.689",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053658,1755509447698,"fUST",-843.81736472,0.00024,7,"2025-08-18T09:30:47.698",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053659,1755509447708,"fUST",-528.58062739,0.00024,7,"2025-08-18T09:30:47.708",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053660,1755509447718,"fUST",-160.0,0.00024,7,"2025-08-18T09:30:47.718",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053661,1755509447727,"fUST",-232.18122251,0.00024,7,"2025-08-18T09:30:47.727",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053662,1755509447738,"fUST",-972.0,0.00024027,2,"2025-08-18T09:30:47.738",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053663,1755509447748,"fUST",-637.0,0.00024027,2,"2025-08-18T09:30:47.748",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053664,1755509447759,"fUST",-2153.0,0.00024027,2,"2025-08-18T09:30:47.759",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053665,1755509447769,"fUST",-408.0,0.00024027,2,"2025-08-18T09:30:47.769",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053666,1755509447779,"fUST",-1874.38825599,0.00024056,2,"2025-08-18T09:30:47.779",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053667,1755509447788,"fUST",-151.0,0.000241,10,"2025-08-18T09:30:47.788",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053668,1755509447799,"fUST",-3379.62,0.00024109,3,"2025-08-18T09:30:47.799",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053669,1755509447809,"fUST",-480.0,0.00024109,3,"2025-08-18T09:30:47.809",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053670,1755509447821,"fUST",-716.1,0.00024109,3,"2025-08-18T09:30:47.821",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053671,1755509447837,"fUST",-785.59,0.00024109,3,"2025-08-18T09:30:47.837",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053672,1755509447855,"fUST",-480.0,0.00024109,3,"2025-08-18T09:30:47.855",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053673,1755509447866,"fUST",-2084.03,0.00024109,3,"2025-08-18T09:30:47.866",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053674,1755509447876,"fUST",-480.0,0.00024109,3,"2025-08-18T09:30:47.876",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053675,1755509447886,"fUST",-480.0,0.00024109,3,"2025-08-18T09:30:47.886",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053676,1755509447895,"fUST",-187.16304846,0.00024109,3,"2025-08-18T09:30:47.895",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053677,1755509447905,"fUST",-418.72533714,0.00024109,3,"2025-08-18T09:30:47.905",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053678,1755509447915,"fUST",-480.0,0.00024109,3,"2025-08-18T09:30:47.915",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053679,1755509447924,"fUST",-480.0,0.00024109,3,"2025-08-18T09:30:47.924",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053680,1755509447934,"fUST",-499.99,0.00024109,3,"2025-08-18T09:30:47.934",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053681,1755509447944,"fUST",-460.0,0.00024117,2,"2025-08-18T09:30:47.944",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053682,1755509447953,"fUST",-5788.8,0.000242,7,"2025-08-18T09:30:47.953",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053683,1755509447962,"fUST",-345.42670777,0.00024229,2,"2025-08-18T09:30:47.962",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053684,1755509447972,"fUST",-1001.81116805,0.00024229,2,"2025-08-18T09:30:47.972",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053685,1755509447981,"fUST",-502.42720489,0.00024229,2,"2025-08-18T09:30:47.981",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053686,1755509447992,"fUST",-155.19,0.00024293,7,"2025-08-18T09:30:47.992",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053687,1755509448001,"fUST",-1925.68,0.000243,7,"2025-08-18T09:30:48.001",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053688,1755509448011,"fUST",-151.0,0.000243,9,"2025-08-18T09:30:48.011",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053689,1755509448020,"fUST",-151.0,0.000243,8,"2025-08-18T09:30:48.020",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053690,1755509448029,"fUST",-168.0,0.00024309,2,"2025-08-18T09:30:48.029",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053691,1755509448039,"fUST",-3379.62,0.00024383,3,"2025-08-18T09:30:48.039",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053692,1755509448049,"fUST",-480.0,0.00024383,3,"2025-08-18T09:30:48.049",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053693,1755509448058,"fUST",-716.1,0.00024383,3,"2025-08-18T09:30:48.058",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053694,1755509448068,"fUST",-785.59,0.00024383,3,"2025-08-18T09:30:48.068",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053695,1755509448078,"fUST",-498.68479348,0.00024383,3,"2025-08-18T09:30:48.078",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053696,1755509448087,"fUST",-2084.03,0.00024383,3,"2025-08-18T09:30:48.087",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053697,1755509448097,"fUST",-480.0,0.00024383,3,"2025-08-18T09:30:48.097",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053698,1755509448106,"fUST",-480.0,0.00024383,3,"2025-08-18T09:30:48.106",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053699,1755509448116,"fUST",-480.0,0.00024383,3,"2025-08-18T09:30:48.116",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053700,1755509448126,"fUST",-480.0,0.00024383,3,"2025-08-18T09:30:48.126",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053701,1755509448136,"fUST",-499.99,0.00024383,3,"2025-08-18T09:30:48.136",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053702,1755509448146,"fUST",-155.19,0.00024393,7,"2025-08-18T09:30:48.146",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053703,1755509448156,"fUST",-947.97,0.000244,7,"2025-08-18T09:30:48.156",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053704,1755509448165,"fUST",-375.82681177,0.000244,7,"2025-08-18T09:30:48.165",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053705,1755509448175,"fUST",-216.85420361,0.000244,7,"2025-08-18T09:30:48.175",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053706,1755509448185,"fUST",-278.29,0.00024405,7,"2025-08-18T09:30:48.185",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053707,1755509448195,"fUST",-2789.75,0.00024412,2,"2025-08-18T09:30:48.195",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053708,1755509448205,"fUST",-151.0,0.00024465,6,"2025-08-18T09:30:48.205",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053709,1755509448215,"fUST",-720.0,0.00024466,20,"2025-08-18T09:30:48.215",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053710,1755509448224,"fUST",-1874.38825599,0.00024472,2,"2025-08-18T09:30:48.224",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053711,1755509448235,"fUST",-155.19,0.00024493,7,"2025-08-18T09:30:48.235",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053712,1755509448245,"fUST",-278.29,0.00024505,7,"2025-08-18T09:30:48.245",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053713,1755509448255,"fUST",-151.0,0.000246,6,"2025-08-18T09:30:48.255",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053714,1755509448265,"fUST",-151.0,0.000246,7,"2025-08-18T09:30:48.265",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053715,1755509448276,"fUST",-16692.59,0.000246,2,"2025-08-18T09:30:48.276",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053716,1755509448285,"fUST",-278.29,0.00024605,7,"2025-08-18T09:30:48.285",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053717,1755509448295,"fUST",-3379.62,0.00024657,3,"2025-08-18T09:30:48.295",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053718,1755509448304,"fUST",-157.31,0.00024657,3,"2025-08-18T09:30:48.304",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053719,1755509448314,"fUST",-716.1,0.00024657,3,"2025-08-18T09:30:48.314",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053720,1755509448324,"fUST",-785.59,0.00024657,3,"2025-08-18T09:30:48.324",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053721,1755509448333,"fUST",-2084.03,0.00024657,3,"2025-08-18T09:30:48.333",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053722,1755509448460,"fUST",-480.0,0.00024657,3,"2025-08-18T09:30:48.460",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053723,1755509448470,"fUST",-480.0,0.00024657,3,"2025-08-18T09:30:48.470",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053724,1755509448480,"fUST",-509.55,0.00024657,3,"2025-08-18T09:30:48.480",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053725,1755509448489,"fUST",-508.57,0.00024657,3,"2025-08-18T09:30:48.489",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053726,1755509448498,"fUST",-499.99,0.00024657,3,"2025-08-18T09:30:48.498",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053727,1755509448508,"fUST",-380.0,0.00024658,2,"2025-08-18T09:30:48.508",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053728,1755509448518,"fUST",-151.0,0.00024658,7,"2025-08-18T09:30:48.518",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053729,1755509448528,"fUST",-151.390276,0.00024658,7,"2025-08-18T09:30:48.528",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053730,1755509448538,"fUST",-151.16499057,0.00024658,2,"2025-08-18T09:30:48.538",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053731,1755509448547,"fUST",-500.0,0.00024658,2,"2025-08-18T09:30:48.547",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053732,1755509448556,"fUST",-500.0,0.00024658,2,"2025-08-18T09:30:48.556",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053733,1755509448565,"fUST",-560.0,0.00024665,2,"2025-08-18T09:30:48.565",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053734,1755509448576,"fUST",-843.81736472,0.000247,7,"2025-08-18T09:30:48.576",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053735,1755509448589,"fUST",-417.15472785,0.000247,7,"2025-08-18T09:30:48.589",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053736,1755509448598,"fUST",-232.18122251,0.000247,7,"2025-08-18T09:30:48.598",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053737,1755509448608,"fUST",-278.29,0.00024705,7,"2025-08-18T09:30:48.608",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053738,1755509448619,"fUST",-364.67329267,0.00024706,2,"2025-08-18T09:30:48.619",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053739,1755509448628,"fUST",-981.0,0.00024732,2,"2025-08-18T09:30:48.628",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053740,1755509448637,"fUST",-500.0,0.00024773,2,"2025-08-18T09:30:48.637",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053741,1755509448647,"fUST",-168.93320058,0.00024773,2,"2025-08-18T09:30:48.647",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053742,1755509448658,"fUST",-500.0,0.00024773,2,"2025-08-18T09:30:48.658",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053743,1755509448667,"fUST",-500.0,0.00024773,2,"2025-08-18T09:30:48.667",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053744,1755509448677,"fUST",-500.44400742,0.00024773,2,"2025-08-18T09:30:48.677",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053745,1755509448687,"fUST",-501.32918472,0.00024773,2,"2025-08-18T09:30:48.687",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053746,1755509448697,"fUST",-160.0,0.000248,3,"2025-08-18T09:30:48.697",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053747,1755509448706,"fUST",-232.18122251,0.000248,3,"2025-08-18T09:30:48.706",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053748,1755509448716,"fUST",-148216.81965065,0.000248,2,"2025-08-18T09:30:48.716",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053749,1755509448821,"fUST",-216.85420361,0.00020877,2,"2025-08-18T09:30:48.821",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053750,1755509448831,"fUST",-113.14496674,0.00021807,10,"2025-08-18T09:30:48.831",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053751,1755509448843,"fUST",-134.28503326,0.00021807,10,"2025-08-18T09:30:48.843",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053752,1755509448852,"fUST",-221.5457884,0.00022191,3,"2025-08-18T09:30:48.852",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053753,1755509448959,"fUST",-214.61512767,0.00021817,2,"2025-08-18T09:30:48.959",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053754,1755509448970,"fUST",-258.4542116,0.00022191,3,"2025-08-18T09:30:48.970",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053755,1755509448979,"fUST",-9589.43066072,0.000248,2,"2025-08-18T09:30:48.979",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053756,1755509448991,"fUST",-1886.848153,0.000248,2,"2025-08-18T09:30:48.991",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053758,1755509576023,"fUST",1396.56,0.000185,2,"2025-08-18T09:32:56.023",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053759,1755509614184,"fUST",176.7386,0.00013699,2,"2025-08-18T09:33:34.184",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053768,1755510111460,"fUST",188.118099,0.00027397,120,"2025-08-18T09:41:51.460",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053774,1755510221072,"fUST",3187.07113866,0.00028767,120,"2025-08-18T09:43:41.072",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053787,1755510412104,"fUST",-446.15369234,0.000199,2,"2025-08-18T09:46:52.104",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053791,1755510532519,"fUST",176.7386,0.00013699,2,"2025-08-18T09:48:52.519",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053852,1755510632114,"fUST",-962.68060182,0.000199,2,"2025-08-18T09:50:32.114",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053853,1755510632125,"fUST",-172.38129885,0.000199,2,"2025-08-18T09:50:32.125",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053854,1755510632134,"fUST",-141.87870115,0.0002,2,"2025-08-18T09:50:32.134",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053855,1755510632168,"fUST",-212.50129885,0.0002,2,"2025-08-18T09:50:32.168",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053856,1755510632177,"fUST",-533.73809933,0.00020232,2,"2025-08-18T09:50:32.177",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053931,1755510638007,"fUST",-138.43201707,0.00020232,2,"2025-08-18T09:50:38.007",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053932,1755510638016,"fUST",-285.7875137,0.00020287,2,"2025-08-18T09:50:38.016",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053933,1755510638026,"fUST",-1135.06190045,0.00020316,2,"2025-08-18T09:50:38.026",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053934,1755510638036,"fUST",-2023.18,0.00020332,2,"2025-08-18T09:50:38.036",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053935,1755510638045,"fUST",-1135.06190045,0.00020731,2,"2025-08-18T09:50:38.045",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053936,1755510638054,"fUST",-160.0,0.00020894,2,"2025-08-18T09:50:38.054",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053937,1755510638064,"fUST",-160.0,0.00020894,2,"2025-08-18T09:50:38.064",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053938,1755510638074,"fUST",-375.82681177,0.00020894,2,"2025-08-18T09:50:38.074",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053939,1755510638083,"fUST",-300.0,0.0002095,2,"2025-08-18T09:50:38.083",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053940,1755510638092,"fUST",-300.0,0.0002095,2,"2025-08-18T09:50:38.092",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053941,1755510638101,"fUST",-708.75,0.00020952,2,"2025-08-18T09:50:38.101",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053942,1755510638111,"fUST",-344.87057476,0.00021147,2,"2025-08-18T09:50:38.111",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053943,1755510638122,"fUST",-790.19132569,0.00021147,2,"2025-08-18T09:50:38.122",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053944,1755510638131,"fUST",-215.75323784,0.00021296,2,"2025-08-18T09:50:38.131",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053945,1755510638141,"fUST",-232.18122251,0.00021296,2,"2025-08-18T09:50:38.141",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053946,1755510638150,"fUST",-843.81736472,0.00021296,2,"2025-08-18T09:50:38.150",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053947,1755510638159,"fUST",-216.85420361,0.00021296,2,"2025-08-18T09:50:38.159",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053948,1755510638169,"fUST",-499.33984675,0.00021562,2,"2025-08-18T09:50:38.169",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053949,1755510638179,"fUST",-635.7220537,0.00021562,2,"2025-08-18T09:50:38.179",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053950,1755510638189,"fUST",-156.28855401,0.0002166,2,"2025-08-18T09:50:38.189",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053951,1755510638198,"fUST",-206.2,0.00021707,10,"2025-08-18T09:50:38.198",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053952,1755510638207,"fUST",-171.83,0.00021707,10,"2025-08-18T09:50:38.207",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053953,1755510638216,"fUST",-859.17,0.00021707,10,"2025-08-18T09:50:38.216",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053954,1755510638226,"fUST",-182.84870791,0.00021716,2,"2025-08-18T09:50:38.226",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053955,1755510638236,"fUST",-32246.93668438,0.00021717,2,"2025-08-18T09:50:38.236",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053956,1755510638247,"fUST",-1691.02,0.00021717,2,"2025-08-18T09:50:38.247",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053959,1755510640558,"fUST",-4300.87677,0.00021717,2,"2025-08-18T09:50:40.558",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380053960,1755510640717,"fUST",-86110.447994,0.00021717,2,"2025-08-18T09:50:40.717",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380054029,1755510646919,"fUST",-2300.9,0.00021717,2,"2025-08-18T09:50:46.919",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380054051,1755510751204,"fUST",200.0,0.00027764,120,"2025-08-18T09:52:31.204",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380054064,1755510871877,"fUST",200.0,0.00028347,120,"2025-08-18T09:54:31.877",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380054093,1755511164366,"fUST",-254.78114951,0.00019617,2,"2025-08-18T09:59:24.366",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380054094,1755511164389,"fUST",-965.0,0.00019799,2,"2025-08-18T09:59:24.389",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380054095,1755511164410,"fUST",-912.0,0.00019799,2,"2025-08-18T09:59:24.410",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380054096,1755511164430,"fUST",-300.0,0.00019799,2,"2025-08-18T09:59:24.430",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380054097,1755511164450,"fUST",-17301.61145967,0.000198,2,"2025-08-18T09:59:24.450",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380054098,1755511164470,"fUST",-216.38352182,0.000198,2,"2025-08-18T09:59:24.470",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380054099,1755511164492,"fUST",-494.223869,0.000199,2,"2025-08-18T09:59:24.492",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380054108,1755511242954,"fUST",-3163.0,0.00019701,2,"2025-08-18T10:00:42.954",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380054109,1755511242978,"fUST",-374.0,0.000199,2,"2025-08-18T10:00:42.978",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380054116,1755511376116,"fUST",-169.748389,0.00019514,2,"2025-08-18T10:02:56.116",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380054117,1755511376136,"fUST",-1030.251611,0.00019601,2,"2025-08-18T10:02:56.136",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380054159,1755511485113,"fUST",181.8178,0.00013699,2,"2025-08-18T10:04:45.113",0.0002701,21.18,0.8234896381171125,448136812.51305336]
[380054163,1755511523020,"fUST",188.118099,0.00027397,120,"2025-08-18T10:05:23.020",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380054245,1755511832486,"fUST",-208.200454,0.00018773,2,"2025-08-18T10:10:32.486",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380054246,1755511832496,"fUST",-368.0,0.00018824,2,"2025-08-18T10:10:32.496",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380054247,1755511832506,"fUST",-283.29401761,0.000189,2,"2025-08-18T10:10:32.506",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380054248,1755511832515,"fUST",-1113.986573,0.00018925,2,"2025-08-18T10:10:32.515",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380054250,1755511832524,"fUST",-156.31326572,0.00019013,2,"2025-08-18T10:10:32.524",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380054252,1755511832534,"fUST",-2684.8415925,0.00019354,2,"2025-08-18T10:10:32.534",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380054254,1755511832544,"fUST",-2507.24794775,0.00019601,2,"2025-08-18T10:10:32.544",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380054256,1755511832553,"fUST",-288.63009936,0.000199,2,"2025-08-18T10:10:32.553",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380054262,1755511832593,"fUST",-613.98802412,0.000199,2,"2025-08-18T10:10:32.593",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380054264,1755511832602,"fUST",-347.55,0.0001996,2,"2025-08-18T10:10:32.602",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380054266,1755511832611,"fUST",-267.83,0.0002,2,"2025-08-18T10:10:32.611",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380054268,1755511832620,"fUST",-1200.0,0.00020192,2,"2025-08-18T10:10:32.620",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380054270,1755511832629,"fUST",-3638.62751357,0.00020193,2,"2025-08-18T10:10:32.629",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380054421,1755511838313,"fUST",-1699.47423053,0.00020193,2,"2025-08-18T10:10:38.313",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380054427,1755511838367,"fUST",-5000.92009555,0.00020193,2,"2025-08-18T10:10:38.367",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380054598,1755511840318,"fUST",-843.63590484,0.00020193,2,"2025-08-18T10:10:40.318",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380054605,1755511840374,"fUST",-2741.72562866,0.00020193,2,"2025-08-18T10:10:40.374",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380054607,1755511840386,"fUST",-737.91395628,0.00020193,2,"2025-08-18T10:10:40.386",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380054610,1755511840399,"fUST",-1481.73085023,0.00020193,2,"2025-08-18T10:10:40.399",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380054612,1755511840411,"fUST",-17654.73919968,0.00020193,2,"2025-08-18T10:10:40.411",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380054934,1755511843529,"fUST",-791.2784889,0.00020193,2,"2025-08-18T10:10:43.529",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380054975,1755511846544,"fUST",-15409.95413176,0.00020193,2,"2025-08-18T10:10:46.544",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380054976,1755511846553,"fUST",-300.0,0.00020193,2,"2025-08-18T10:10:46.553",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380054977,1755511846563,"fUST",-1200.0,0.00020194,2,"2025-08-18T10:10:46.563",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380054978,1755511846572,"fUST",-200.0,0.00020195,20,"2025-08-18T10:10:46.572",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380054979,1755511846581,"fUST",-200.0,0.00020195,20,"2025-08-18T10:10:46.581",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380054980,1755511846591,"fUST",-200.0,0.00020195,20,"2025-08-18T10:10:46.591",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380054981,1755511846600,"fUST",-200.0,0.00020195,20,"2025-08-18T10:10:46.600",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380054982,1755511846609,"fUST",-200.0,0.00020195,20,"2025-08-18T10:10:46.609",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380054983,1755511846618,"fUST",-200.0,0.00020195,20,"2025-08-18T10:10:46.618",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380054984,1755511846628,"fUST",-200.0,0.00020195,20,"2025-08-18T10:10:46.628",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380054985,1755511846637,"fUST",-200.0,0.00020195,20,"2025-08-18T10:10:46.637",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380054986,1755511846646,"fUST",-200.0,0.00020195,20,"2025-08-18T10:10:46.646",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380054987,1755511846656,"fUST",-200.0,0.00020195,20,"2025-08-18T10:10:46.656",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380054988,1755511846665,"fUST",-156.288554,0.00020216,2,"2025-08-18T10:10:46.665",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380054989,1755511846674,"fUST",-902.61812342,0.00020316,2,"2025-08-18T10:10:46.674",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380054990,1755511846683,"fUST",-902.61812342,0.00020731,2,"2025-08-18T10:10:46.683",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380054991,1755511846693,"fUST",-695.1,0.0002091,2,"2025-08-18T10:10:46.693",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380054992,1755511846703,"fUST",-12683.78573522,0.0002096,2,"2025-08-18T10:10:46.703",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380054993,1755511846713,"fUST",-843.81736472,0.00020961,2,"2025-08-18T10:10:46.713",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380054994,1755511846723,"fUST",-216.85420361,0.00020961,2,"2025-08-18T10:10:46.723",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380054995,1755511846732,"fUST",-375.82681177,0.00020961,2,"2025-08-18T10:10:46.732",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380054996,1755511846741,"fUST",-151.01881046,0.00020987,2,"2025-08-18T10:10:46.741",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380054997,1755511846752,"fUST",-232.26196228,0.00020999,2,"2025-08-18T10:10:46.752",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380054998,1755511846761,"fUST",-3502.50968,0.00021,2,"2025-08-18T10:10:46.761",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380054999,1755511846771,"fUST",-10922.349185,0.00021,2,"2025-08-18T10:10:46.771",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055056,1755511958441,"fUST",-232.0,0.00019987,2,"2025-08-18T10:12:38.441",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055058,1755512025766,"fUST",-151.0,0.000189,2,"2025-08-18T10:13:45.766",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055059,1755512092714,"fUST",-37.86267841,0.000189,2,"2025-08-18T10:14:52.714",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055060,1755512092737,"fUST",-812.35631131,0.000199,2,"2025-08-18T10:14:52.737",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055061,1755512092760,"fUST",-210.78101028,0.00019924,2,"2025-08-18T10:14:52.760",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055062,1755512159363,"fUST",-2876.0,0.000199,2,"2025-08-18T10:15:59.363",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055063,1755512224467,"fUST",-208.6792334,0.00019795,2,"2025-08-18T10:17:04.467",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055064,1755512224491,"fUST",-845.3024349,0.000199,2,"2025-08-18T10:17:04.491",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055065,1755512224512,"fUST",-2449.0183317,0.000199,2,"2025-08-18T10:17:04.512",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055186,1755512486055,"fUST",-150.0,0.000189,2,"2025-08-18T10:21:26.055",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055187,1755512486076,"fUST",-300.0,0.00019679,2,"2025-08-18T10:21:26.076",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055188,1755512486096,"fUST",-11043.647415,0.0001968,2,"2025-08-18T10:21:26.096",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055189,1755512486116,"fUST",-150.77383924,0.00019795,2,"2025-08-18T10:21:26.116",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055190,1755512486135,"fUST",-1121.13536064,0.000199,2,"2025-08-18T10:21:26.135",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055191,1755512486157,"fUST",-458.44338512,0.000199,2,"2025-08-18T10:21:26.157",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055192,1755512555916,"fUST",-156.0,0.000199,2,"2025-08-18T10:22:35.916",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055193,1755512686348,"fUST",-150.0,0.000189,2,"2025-08-18T10:24:46.348",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055194,1755512686369,"fUST",-19352.0,0.00019744,2,"2025-08-18T10:24:46.369",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055195,1755512705421,"fUST",300.0,0.00028,120,"2025-08-18T10:25:05.421",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055198,1755512734652,"fUST",181.8178,0.00013699,2,"2025-08-18T10:25:34.652",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055199,1755512753246,"fUST",-2953.0462741,0.00019744,2,"2025-08-18T10:25:53.246",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055200,1755512753266,"fUST",-1572.9537259,0.00019744,2,"2025-08-18T10:25:53.266",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055202,1755512822346,"fUST",-3500.0,0.00019744,2,"2025-08-18T10:27:02.346",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055210,1755512969262,"fUST",-300.0,0.00019743,2,"2025-08-18T10:29:29.262",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055211,1755512969282,"fUST",-4927.0462741,0.00019744,2,"2025-08-18T10:29:29.282",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055212,1755512969302,"fUST",-152.03322818,0.00019744,2,"2025-08-18T10:29:29.302",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055213,1755512969325,"fUST",-1811.31832975,0.000199,2,"2025-08-18T10:29:29.325",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055214,1755512969348,"fUST",-343.38,0.00019924,2,"2025-08-18T10:29:29.348",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055215,1755512969369,"fUST",-1811.31832959,0.00020316,2,"2025-08-18T10:29:29.369",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055216,1755512969389,"fUST",-943.0,0.00020602,2,"2025-08-18T10:29:29.389",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055217,1755512969412,"fUST",-200.0,0.00020603,20,"2025-08-18T10:29:29.412",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055218,1755512969436,"fUST",-200.0,0.00020603,20,"2025-08-18T10:29:29.436",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055219,1755512969460,"fUST",-200.0,0.00020603,20,"2025-08-18T10:29:29.460",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055220,1755512969484,"fUST",-200.0,0.00020603,20,"2025-08-18T10:29:29.484",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055221,1755512969507,"fUST",-200.0,0.00020603,20,"2025-08-18T10:29:29.507",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055222,1755512969538,"fUST",-200.0,0.00020603,20,"2025-08-18T10:29:29.538",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055223,1755512969563,"fUST",-200.0,0.00020603,20,"2025-08-18T10:29:29.563",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055224,1755512969585,"fUST",-200.0,0.00020603,20,"2025-08-18T10:29:29.585",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055225,1755512969609,"fUST",-200.0,0.00020603,20,"2025-08-18T10:29:29.609",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055226,1755512969630,"fUST",-200.0,0.00020603,20,"2025-08-18T10:29:29.630",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055227,1755512969649,"fUST",-5741.33482162,0.00020603,2,"2025-08-18T10:29:29.649",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055228,1755512969670,"fUST",-1811.31832959,0.00020731,2,"2025-08-18T10:29:29.670",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055229,1755512969691,"fUST",-686.76,0.00020873,2,"2025-08-18T10:29:29.691",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055230,1755512969711,"fUST",-375.82681177,0.00020968,2,"2025-08-18T10:29:29.711",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055231,1755512969752,"fUST",-216.85420361,0.00020969,2,"2025-08-18T10:29:29.752",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055232,1755512969774,"fUST",-843.81736472,0.00020969,2,"2025-08-18T10:29:29.774",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055233,1755512969795,"fUST",-28097.20659081,0.00021,2,"2025-08-18T10:29:29.795",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055234,1755512969816,"fUST",-1811.31832959,0.00021147,2,"2025-08-18T10:29:29.816",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055235,1755512969836,"fUST",-420.0,0.00021504,2,"2025-08-18T10:29:29.836",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055236,1755512969857,"fUST",-1811.31832959,0.00021562,2,"2025-08-18T10:29:29.857",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055237,1755512969882,"fUST",-153.645292,0.00021611,2,"2025-08-18T10:29:29.882",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055238,1755512969902,"fUST",-232.18122251,0.0002171,2,"2025-08-18T10:29:29.902",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055239,1755512969922,"fUST",-151.01881046,0.00021804,2,"2025-08-18T10:29:29.922",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055240,1755512969945,"fUST",-232.26196228,0.00021816,2,"2025-08-18T10:29:29.945",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055241,1755512969966,"fUST",-80376.29179776,0.00021817,2,"2025-08-18T10:29:29.966",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055242,1755512969987,"fUST",-191.88950051,0.00021817,2,"2025-08-18T10:29:29.987",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055243,1755512970008,"fUST",-1030.14,0.00021822,2,"2025-08-18T10:29:30.008",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055244,1755512970028,"fUST",-500.0,0.00021873,2,"2025-08-18T10:29:30.028",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055245,1755512970049,"fUST",-1145.13522118,0.00021917,2,"2025-08-18T10:29:30.049",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055246,1755512970069,"fUST",-500.0,0.00021917,3,"2025-08-18T10:29:30.069",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055247,1755512970089,"fUST",-160.0,0.00021917,3,"2025-08-18T10:29:30.089",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055248,1755512970110,"fUST",-12683.78573522,0.00021917,3,"2025-08-18T10:29:30.110",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055249,1755512970130,"fUST",-480.0,0.00021917,3,"2025-08-18T10:29:30.130",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055250,1755512970150,"fUST",-209.54776766,0.00021917,3,"2025-08-18T10:29:30.150",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055251,1755512970170,"fUST",-480.0,0.00021917,3,"2025-08-18T10:29:30.170",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055252,1755512970190,"fUST",-480.0,0.00021917,3,"2025-08-18T10:29:30.190",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055253,1755512970211,"fUST",-480.64,0.00021917,3,"2025-08-18T10:29:30.211",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055254,1755512970232,"fUST",-480.0,0.00021917,3,"2025-08-18T10:29:30.232",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055255,1755512970252,"fUST",-480.0,0.00021917,3,"2025-08-18T10:29:30.252",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055256,1755512970272,"fUST",-485.71191195,0.00021917,3,"2025-08-18T10:29:30.272",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055257,1755512970291,"fUST",-501.4852113,0.00021917,3,"2025-08-18T10:29:30.291",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055258,1755512970311,"fUST",-325.86836373,0.00021917,3,"2025-08-18T10:29:30.311",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055259,1755512970332,"fUST",-486.1856359,0.00021917,3,"2025-08-18T10:29:30.332",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055260,1755512970352,"fUST",-480.0,0.00021917,3,"2025-08-18T10:29:30.352",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055261,1755512970373,"fUST",-784.56,0.00021917,3,"2025-08-18T10:29:30.373",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055262,1755512970393,"fUST",-480.0,0.00021917,3,"2025-08-18T10:29:30.393",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055263,1755512970414,"fUST",-492.75624702,0.00021917,3,"2025-08-18T10:29:30.414",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055264,1755512970434,"fUST",-303.45752187,0.00021917,3,"2025-08-18T10:29:30.434",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055265,1755512970453,"fUST",-480.0,0.00021917,3,"2025-08-18T10:29:30.453",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055266,1755512970474,"fUST",-480.0,0.00021917,3,"2025-08-18T10:29:30.474",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055267,1755512970495,"fUST",-530.84,0.00021917,3,"2025-08-18T10:29:30.495",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055268,1755512970516,"fUST",-480.0,0.00021917,3,"2025-08-18T10:29:30.516",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055269,1755512970543,"fUST",-215.75323784,0.00021917,3,"2025-08-18T10:29:30.543",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055270,1755512970565,"fUST",-1128.84,0.00021917,3,"2025-08-18T10:29:30.565",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055271,1755512970588,"fUST",-480.0,0.00021917,3,"2025-08-18T10:29:30.588",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055272,1755512970613,"fUST",-480.0,0.00021917,3,"2025-08-18T10:29:30.613",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055273,1755512970633,"fUST",-452.79803107,0.00021917,3,"2025-08-18T10:29:30.633",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055274,1755512970655,"fUST",-480.0,0.00021917,3,"2025-08-18T10:29:30.655",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055275,1755512970677,"fUST",-1830.62,0.00021917,3,"2025-08-18T10:29:30.677",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055276,1755512970697,"fUST",-480.0,0.00021917,3,"2025-08-18T10:29:30.697",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055277,1755512970718,"fUST",-480.0,0.00021917,3,"2025-08-18T10:29:30.718",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055278,1755512970740,"fUST",-1811.31832959,0.00021978,2,"2025-08-18T10:29:30.740",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055279,1755512970764,"fUST",-160.0,0.00022,7,"2025-08-18T10:29:30.764",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055280,1755512970783,"fUST",-2310.41810417,0.00022001,5,"2025-08-18T10:29:30.783",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055281,1755512970807,"fUST",-600.0,0.0002215,20,"2025-08-18T10:29:30.807",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055282,1755512970827,"fUST",-325.85,0.00022168,2,"2025-08-18T10:29:30.827",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055283,1755512970848,"fUST",-500.0,0.00022191,3,"2025-08-18T10:29:30.848",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055284,1755512970869,"fUST",-375.82681177,0.00022191,3,"2025-08-18T10:29:30.869",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055285,1755512970889,"fUST",-480.0,0.00022191,3,"2025-08-18T10:29:30.889",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055286,1755512970909,"fUST",-784.56,0.00022191,3,"2025-08-18T10:29:30.909",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055287,1755512970932,"fUST",-480.0,0.00022191,3,"2025-08-18T10:29:30.932",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055288,1755512970953,"fUST",-480.0,0.00022191,3,"2025-08-18T10:29:30.953",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055289,1755512970974,"fUST",-465.20298463,0.00022191,3,"2025-08-18T10:29:30.974",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055293,1755513025862,"fUST",4916.0,0.00028767,120,"2025-08-18T10:30:25.862",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055306,1755513032542,"fUST",-265.31770726,0.00019932,2,"2025-08-18T10:30:32.542",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055307,1755513032555,"fUST",-51.84229274,0.00019932,2,"2025-08-18T10:30:32.555",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055308,1755513032566,"fUST",-634.32,0.00020881,2,"2025-08-18T10:30:32.566",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055309,1755513032578,"fUST",-13.69370726,0.0002183,2,"2025-08-18T10:30:32.578",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055310,1755513032591,"fUST",-578.13243782,0.0002183,2,"2025-08-18T10:30:32.591",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055311,1755513032604,"fUST",-359.65385492,0.0002183,2,"2025-08-18T10:30:32.604",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055312,1755513032615,"fUST",-480.0,0.00021917,3,"2025-08-18T10:30:32.615",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055313,1755513032625,"fUST",-480.0,0.00021917,3,"2025-08-18T10:30:32.625",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055314,1755513032637,"fUST",-300.0,0.0002219,2,"2025-08-18T10:30:32.637",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055315,1755513032647,"fUST",-663.63701537,0.00022191,3,"2025-08-18T10:30:32.647",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055316,1755513032658,"fUST",-480.0,0.00022191,3,"2025-08-18T10:30:32.658",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055317,1755513032669,"fUST",-480.0,0.00022191,3,"2025-08-18T10:30:32.669",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055318,1755513032679,"fUST",-480.0,0.00022191,3,"2025-08-18T10:30:32.679",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055319,1755513032690,"fUST",-1274.09903115,0.00022191,3,"2025-08-18T10:30:32.690",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055321,1755513032703,"fUST",-556.52096885,0.00022191,3,"2025-08-18T10:30:32.703",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055322,1755513032714,"fUST",-480.0,0.00022191,3,"2025-08-18T10:30:32.714",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055323,1755513032726,"fUST",-480.0,0.00022191,3,"2025-08-18T10:30:32.726",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055324,1755513032737,"fUST",-1811.31832959,0.00022394,2,"2025-08-18T10:30:32.737",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055325,1755513032747,"fUST",-1487.17981842,0.00022405,2,"2025-08-18T10:30:32.747",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055326,1755513032761,"fUST",-709.37492872,0.00022405,2,"2025-08-18T10:30:32.761",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055327,1755513032772,"fUST",-151.0,0.00022405,2,"2025-08-18T10:30:32.772",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055328,1755513032783,"fUST",-151.0,0.00022405,2,"2025-08-18T10:30:32.783",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055329,1755513032793,"fUST",-151.0,0.00022405,2,"2025-08-18T10:30:32.793",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055330,1755513032804,"fUST",-216.01363067,0.00022405,2,"2025-08-18T10:30:32.804",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055331,1755513032814,"fUST",-906.0,0.00022405,2,"2025-08-18T10:30:32.814",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055332,1755513032824,"fUST",-784.56,0.00022465,3,"2025-08-18T10:30:32.824",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055333,1755513032834,"fUST",-480.0,0.00022465,3,"2025-08-18T10:30:32.834",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055334,1755513032845,"fUST",-1128.84,0.00022465,3,"2025-08-18T10:30:32.845",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055335,1755513032855,"fUST",-480.0,0.00022465,3,"2025-08-18T10:30:32.855",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055336,1755513032865,"fUST",-540.0,0.00022465,3,"2025-08-18T10:30:32.865",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055337,1755513032876,"fUST",-480.0,0.00022465,3,"2025-08-18T10:30:32.876",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055338,1755513032887,"fUST",-1830.62,0.00022465,3,"2025-08-18T10:30:32.887",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055339,1755513032898,"fUST",-480.0,0.00022465,3,"2025-08-18T10:30:32.898",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055340,1755513032911,"fUST",-480.0,0.00022465,3,"2025-08-18T10:30:32.911",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055341,1755513032922,"fUST",-200.0,0.00022634,20,"2025-08-18T10:30:32.922",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055342,1755513032932,"fUST",-200.0,0.00022634,20,"2025-08-18T10:30:32.932",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055343,1755513032961,"fUST",-200.0,0.00022634,20,"2025-08-18T10:30:32.961",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055344,1755513032982,"fUST",-200.0,0.00022634,20,"2025-08-18T10:30:32.982",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055345,1755513032993,"fUST",-200.0,0.00022634,20,"2025-08-18T10:30:32.993",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055346,1755513033003,"fUST",-200.0,0.00022634,20,"2025-08-18T10:30:33.003",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055347,1755513033014,"fUST",-200.0,0.00022634,20,"2025-08-18T10:30:33.014",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055348,1755513033195,"fUST",-200.0,0.00022634,20,"2025-08-18T10:30:33.195",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055349,1755513033206,"fUST",-200.0,0.00022634,20,"2025-08-18T10:30:33.206",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055350,1755513033216,"fUST",-200.0,0.00022634,20,"2025-08-18T10:30:33.216",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055351,1755513033227,"fUST",-1753.49,0.000227,7,"2025-08-18T10:30:33.227",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055352,1755513033236,"fUST",-784.56,0.00022739,3,"2025-08-18T10:30:33.236",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055353,1755513033246,"fUST",-480.0,0.00022739,3,"2025-08-18T10:30:33.246",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055354,1755513033256,"fUST",-1128.84,0.00022739,3,"2025-08-18T10:30:33.256",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055355,1755513033267,"fUST",-480.0,0.00022739,3,"2025-08-18T10:30:33.267",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055356,1755513033277,"fUST",-480.0,0.00022739,3,"2025-08-18T10:30:33.277",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055357,1755513033287,"fUST",-1830.62,0.00022739,3,"2025-08-18T10:30:33.287",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055358,1755513033297,"fUST",-480.0,0.00022739,3,"2025-08-18T10:30:33.297",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055359,1755513033307,"fUST",-480.0,0.00022739,3,"2025-08-18T10:30:33.307",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055360,1755513033317,"fUST",-156.288554,0.00022752,2,"2025-08-18T10:30:33.317",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055361,1755513033326,"fUST",-1268.64,0.00022779,2,"2025-08-18T10:30:33.326",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055362,1755513033336,"fUST",-1811.31832959,0.00022809,2,"2025-08-18T10:30:33.336",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055363,1755513033346,"fUST",-600.0,0.00022852,20,"2025-08-18T10:30:33.346",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055364,1755513033356,"fUST",-984.0,0.00022871,2,"2025-08-18T10:30:33.356",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055365,1755513033366,"fUST",-160.0,0.00023,3,"2025-08-18T10:30:33.366",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055366,1755513033376,"fUST",-160.0,0.00023,3,"2025-08-18T10:30:33.376",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055367,1755513033386,"fUST",-12683.78573522,0.00023,3,"2025-08-18T10:30:33.386",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055368,1755513033397,"fUST",-160.0,0.00023,2,"2025-08-18T10:30:33.397",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055369,1755513033407,"fUST",-232.18122251,0.00023,3,"2025-08-18T10:30:33.407",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055370,1755513033417,"fUST",-160.0,0.00023,3,"2025-08-18T10:30:33.417",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055371,1755513033427,"fUST",-216.85420361,0.00023,3,"2025-08-18T10:30:33.427",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055372,1755513033437,"fUST",-216.85420361,0.00023,3,"2025-08-18T10:30:33.437",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055373,1755513033446,"fUST",-843.81736472,0.00023,3,"2025-08-18T10:30:33.446",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055374,1755513033456,"fUST",-784.56,0.00023013,3,"2025-08-18T10:30:33.456",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055375,1755513033466,"fUST",-480.0,0.00023013,3,"2025-08-18T10:30:33.466",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055376,1755513033475,"fUST",-1128.84,0.00023013,3,"2025-08-18T10:30:33.475",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055377,1755513033485,"fUST",-480.0,0.00023013,3,"2025-08-18T10:30:33.485",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055378,1755513033494,"fUST",-480.0,0.00023013,3,"2025-08-18T10:30:33.494",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055379,1755513033505,"fUST",-1830.62,0.00023013,3,"2025-08-18T10:30:33.505",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055380,1755513033515,"fUST",-480.0,0.00023013,3,"2025-08-18T10:30:33.515",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055381,1755513033524,"fUST",-480.0,0.00023013,3,"2025-08-18T10:30:33.524",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055382,1755513033537,"fUST",-981.0,0.00023064,2,"2025-08-18T10:30:33.537",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055383,1755513033547,"fUST",-201.503,0.00023157,2,"2025-08-18T10:30:33.547",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055384,1755513033557,"fUST",-1811.31832959,0.00023225,2,"2025-08-18T10:30:33.557",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055385,1755513033566,"fUST",-784.56,0.00023287,3,"2025-08-18T10:30:33.566",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055386,1755513033576,"fUST",-480.0,0.00023287,3,"2025-08-18T10:30:33.576",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055387,1755513033586,"fUST",-1128.84,0.00023287,3,"2025-08-18T10:30:33.586",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055388,1755513033597,"fUST",-362.52,0.00023287,3,"2025-08-18T10:30:33.597",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055389,1755513033606,"fUST",-480.0,0.00023287,3,"2025-08-18T10:30:33.606",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055390,1755513033617,"fUST",-1830.62,0.00023287,3,"2025-08-18T10:30:33.617",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055391,1755513033627,"fUST",-480.0,0.00023287,3,"2025-08-18T10:30:33.627",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055392,1755513033636,"fUST",-480.0,0.00023287,3,"2025-08-18T10:30:33.636",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055393,1755513033645,"fUST",-645.0,0.000233,2,"2025-08-18T10:30:33.645",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055394,1755513033655,"fUST",-191.88950051,0.00023309,2,"2025-08-18T10:30:33.655",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055395,1755513033664,"fUST",-981.0,0.00023344,2,"2025-08-18T10:30:33.664",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055396,1755513033675,"fUST",-972.0,0.00023413,2,"2025-08-18T10:30:33.675",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055397,1755513033685,"fUST",-1116.07099724,0.00023413,2,"2025-08-18T10:30:33.685",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055398,1755513033698,"fUST",-529.04680222,0.00023413,2,"2025-08-18T10:30:33.698",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055399,1755513033709,"fUST",-507.88220054,0.00023413,2,"2025-08-18T10:30:33.709",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055400,1755513033719,"fUST",-95.10532748,0.00023413,2,"2025-08-18T10:30:33.719",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055434,1755513038453,"fUST",-843.81736472,0.00022394,2,"2025-08-18T10:30:38.453",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055435,1755513038463,"fUST",-541.89467252,0.00023413,2,"2025-08-18T10:30:38.463",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055436,1755513038473,"fUST",-408.0,0.00023413,2,"2025-08-18T10:30:38.473",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055437,1755513038483,"fUST",-981.0,0.00023429,2,"2025-08-18T10:30:38.483",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055438,1755513038493,"fUST",-784.56,0.00023561,3,"2025-08-18T10:30:38.493",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055439,1755513038502,"fUST",-480.0,0.00023561,3,"2025-08-18T10:30:38.502",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055440,1755513038511,"fUST",-1128.84,0.00023561,3,"2025-08-18T10:30:38.511",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055441,1755513038521,"fUST",-252.18,0.00023561,3,"2025-08-18T10:30:38.521",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055442,1755513038530,"fUST",-1830.62,0.00023561,3,"2025-08-18T10:30:38.530",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055443,1755513038545,"fUST",-480.0,0.00023561,3,"2025-08-18T10:30:38.545",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055444,1755513038555,"fUST",-480.0,0.00023561,3,"2025-08-18T10:30:38.555",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055445,1755513038564,"fUST",-156.288554,0.00023589,2,"2025-08-18T10:30:38.564",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055446,1755513038573,"fUST",-58.96599676,0.000236,2,"2025-08-18T10:30:38.573",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055447,1755513038586,"fUST",-1007.10772573,0.000236,2,"2025-08-18T10:30:38.586",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055448,1755513038598,"fUST",-719.06568298,0.000236,2,"2025-08-18T10:30:38.598",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055449,1755513038608,"fUST",-1811.31832959,0.00023641,2,"2025-08-18T10:30:38.608",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055450,1755513038618,"fUST",-981.0,0.00023668,2,"2025-08-18T10:30:38.618",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055451,1755513038628,"fUST",-168.0,0.0002371,2,"2025-08-18T10:30:38.628",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055452,1755513038638,"fUST",-620.44221743,0.00023728,2,"2025-08-18T10:30:38.638",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055453,1755513038649,"fUST",-832.9999536,0.00023728,2,"2025-08-18T10:30:38.649",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055454,1755513038660,"fUST",-132.34782897,0.00023728,2,"2025-08-18T10:30:38.660",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055455,1755513038669,"fUST",-198.73153867,0.0002376,2,"2025-08-18T10:30:38.669",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055456,1755513038679,"fUST",-742.92063236,0.00023835,3,"2025-08-18T10:30:38.679",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055470,1755513040576,"fUST",-41.63936764,0.00023835,3,"2025-08-18T10:30:40.576",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055471,1755513040586,"fUST",-480.0,0.00023835,3,"2025-08-18T10:30:40.586",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055472,1755513040596,"fUST",-1128.84,0.00023835,3,"2025-08-18T10:30:40.596",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055473,1755513040605,"fUST",-1830.62,0.00023835,3,"2025-08-18T10:30:40.605",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055474,1755513040615,"fUST",-480.0,0.00023835,3,"2025-08-18T10:30:40.615",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055475,1755513040625,"fUST",-480.0,0.00023835,3,"2025-08-18T10:30:40.625",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055476,1755513040636,"fUST",-1200.0,0.00023865,2,"2025-08-18T10:30:40.636",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055477,1755513040646,"fUST",-1753.49,0.000239,7,"2025-08-18T10:30:40.646",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055478,1755513040656,"fUST",-168.0,0.000239,2,"2025-08-18T10:30:40.656",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055479,1755513040666,"fUST",-981.0,0.00023944,2,"2025-08-18T10:30:40.666",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055480,1755513040676,"fUST",-160.0,0.00024014,2,"2025-08-18T10:30:40.676",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055481,1755513040686,"fUST",-168.0,0.00024029,2,"2025-08-18T10:30:40.686",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055482,1755513040695,"fUST",-2051.38848779,0.00024056,2,"2025-08-18T10:30:40.695",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055483,1755513040706,"fUST",-1811.31832959,0.00024056,2,"2025-08-18T10:30:40.706",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055484,1755513040716,"fUST",-3944.97811813,0.000241,7,"2025-08-18T10:30:40.716",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055485,1755513040726,"fUST",-784.56,0.00024109,3,"2025-08-18T10:30:40.726",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055486,1755513040735,"fUST",-480.0,0.00024109,3,"2025-08-18T10:30:40.735",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055487,1755513040745,"fUST",-1128.84,0.00024109,3,"2025-08-18T10:30:40.745",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055488,1755513040754,"fUST",-1830.62,0.00024109,3,"2025-08-18T10:30:40.754",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055489,1755513040763,"fUST",-480.0,0.00024109,3,"2025-08-18T10:30:40.763",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055490,1755513040772,"fUST",-480.0,0.00024109,3,"2025-08-18T10:30:40.772",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055491,1755513040783,"fUST",-168.0,0.00024234,2,"2025-08-18T10:30:40.783",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055492,1755513040792,"fUST",-153.645292,0.00024346,14,"2025-08-18T10:30:40.792",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055493,1755513040801,"fUST",-168.0,0.00024376,2,"2025-08-18T10:30:40.801",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055494,1755513040810,"fUST",-784.56,0.00024383,3,"2025-08-18T10:30:40.810",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055495,1755513040820,"fUST",-480.0,0.00024383,3,"2025-08-18T10:30:40.820",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055496,1755513040829,"fUST",-1128.84,0.00024383,3,"2025-08-18T10:30:40.829",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055497,1755513040839,"fUST",-1830.62,0.00024383,3,"2025-08-18T10:30:40.839",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055498,1755513040849,"fUST",-480.0,0.00024383,3,"2025-08-18T10:30:40.849",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055499,1755513040859,"fUST",-480.0,0.00024383,3,"2025-08-18T10:30:40.859",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055500,1755513040868,"fUST",-156.288554,0.00024425,2,"2025-08-18T10:30:40.868",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055501,1755513040878,"fUST",-168.0,0.0002447,2,"2025-08-18T10:30:40.878",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055502,1755513040888,"fUST",-1811.31832959,0.00024472,2,"2025-08-18T10:30:40.888",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055503,1755513040898,"fUST",-168.0,0.00024527,2,"2025-08-18T10:30:40.898",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055504,1755513040908,"fUST",-260.0,0.00024562,2,"2025-08-18T10:30:40.908",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055505,1755513040918,"fUST",-784.56,0.00024657,3,"2025-08-18T10:30:40.918",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055506,1755513040930,"fUST",-232.18122251,0.00024657,3,"2025-08-18T10:30:40.930",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055507,1755513040940,"fUST",-480.0,0.00024657,3,"2025-08-18T10:30:40.940",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055508,1755513040950,"fUST",-1128.84,0.00024657,3,"2025-08-18T10:30:40.950",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055509,1755513040960,"fUST",-1830.62,0.00024657,3,"2025-08-18T10:30:40.960",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055510,1755513040970,"fUST",-216.85420361,0.00024657,3,"2025-08-18T10:30:40.970",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055511,1755513040979,"fUST",-480.0,0.00024657,3,"2025-08-18T10:30:40.979",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055512,1755513040989,"fUST",-480.0,0.00024657,3,"2025-08-18T10:30:40.989",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055513,1755513040999,"fUST",-295.9771179,0.00024658,2,"2025-08-18T10:30:40.999",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055514,1755513041008,"fUST",-500.0,0.00024658,2,"2025-08-18T10:30:41.008",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055515,1755513041017,"fUST",-1902.95,0.00024678,2,"2025-08-18T10:30:41.017",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055516,1755513041027,"fUST",-168.0,0.00024798,2,"2025-08-18T10:30:41.027",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055517,1755513041036,"fUST",-572.56761059,0.000248,2,"2025-08-18T10:30:41.036",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055518,1755513041047,"fUST",-9557.25,0.000248,7,"2025-08-18T10:30:41.047",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055519,1755513041056,"fUST",-3936.39,0.000248,7,"2025-08-18T10:30:41.056",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055520,1755513041065,"fUST",-191.88950051,0.000248,2,"2025-08-18T10:30:41.065",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055521,1755513041075,"fUST",-232.18122251,0.000248,7,"2025-08-18T10:30:41.075",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055522,1755513041084,"fUST",-18945.3324347,0.000248,2,"2025-08-18T10:30:41.084",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055523,1755513041093,"fUST",-160.0,0.000248,7,"2025-08-18T10:30:41.093",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055524,1755513041102,"fUST",-216.85420361,0.000248,7,"2025-08-18T10:30:41.102",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055525,1755513041112,"fUST",-843.81736472,0.000248,7,"2025-08-18T10:30:41.112",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055526,1755513041121,"fUST",-278.29,0.00024805,7,"2025-08-18T10:30:41.121",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055527,1755513041130,"fUST",-500.0,0.00024836,9,"2025-08-18T10:30:41.130",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055528,1755513041141,"fUST",-200.0,0.0002488,2,"2025-08-18T10:30:41.141",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055529,1755513041150,"fUST",-3157.55540579,0.0002488,2,"2025-08-18T10:30:41.150",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055530,1755513041161,"fUST",-1811.31832959,0.00024887,2,"2025-08-18T10:30:41.161",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055531,1755513041170,"fUST",-151.0,0.0002489,7,"2025-08-18T10:30:41.170",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055532,1755513041182,"fUST",-151.0,0.0002489,7,"2025-08-18T10:30:41.182",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055533,1755513041191,"fUST",-2543.6494722,0.0002489,2,"2025-08-18T10:30:41.191",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055534,1755513042880,"fUST",155.38072276,0.00027035,60,"2025-08-18T10:30:42.880",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055541,1755513043493,"fUST",-4849.39780385,0.0002489,2,"2025-08-18T10:30:43.493",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055542,1755513043605,"fUST",-2990.22046903,0.0002489,2,"2025-08-18T10:30:43.605",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055554,1755513046554,"fUST",-216.85420361,0.00022394,2,"2025-08-18T10:30:46.554",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055555,1755513046567,"fUST",-578.75955278,0.0002489,2,"2025-08-18T10:30:46.567",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055557,1755513046788,"fUST",-1810.92470628,0.0002489,2,"2025-08-18T10:30:46.788",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055558,1755513093333,"fUST",1200.0,0.00027,120,"2025-08-18T10:31:33.333",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055560,1755513112581,"fUST",1170.0,0.00028,120,"2025-08-18T10:31:52.581",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055562,1755513207315,"fUST",-283.92,0.00019633,3,"2025-08-18T10:33:27.315",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055563,1755513207338,"fUST",-851.76,0.00019633,3,"2025-08-18T10:33:27.338",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055564,1755513207359,"fUST",-300.0,0.00019641,2,"2025-08-18T10:33:27.359",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055565,1755513207379,"fUST",-500.0,0.00019642,2,"2025-08-18T10:33:27.379",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055566,1755513207400,"fUST",-500.0,0.00019642,2,"2025-08-18T10:33:27.400",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055567,1755513207421,"fUST",-500.0,0.00019642,2,"2025-08-18T10:33:27.421",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055568,1755513207441,"fUST",-500.0,0.00019642,2,"2025-08-18T10:33:27.441",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055569,1755513207462,"fUST",-500.0,0.00019642,2,"2025-08-18T10:33:27.462",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055570,1755513207482,"fUST",-438.52417743,0.00019642,2,"2025-08-18T10:33:27.482",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055571,1755513207504,"fUST",-500.0,0.00019642,2,"2025-08-18T10:33:27.504",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055572,1755513207536,"fUST",-500.0,0.00019642,2,"2025-08-18T10:33:27.536",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055573,1755513207558,"fUST",-500.0,0.00019642,2,"2025-08-18T10:33:27.558",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055574,1755513207583,"fUST",-176.3093153,0.00019642,2,"2025-08-18T10:33:27.583",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055575,1755513207604,"fUST",-500.0,0.00019642,2,"2025-08-18T10:33:27.604",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055576,1755513207624,"fUST",-189.32777283,0.00019642,2,"2025-08-18T10:33:27.624",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055577,1755513207644,"fUST",-500.0,0.00019642,2,"2025-08-18T10:33:27.644",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055578,1755513207665,"fUST",-283.96077487,0.00019642,2,"2025-08-18T10:33:27.665",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055579,1755513207685,"fUST",-500.0,0.00019642,2,"2025-08-18T10:33:27.685",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055580,1755513207706,"fUST",-500.0,0.00019642,2,"2025-08-18T10:33:27.706",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055581,1755513207726,"fUST",-500.0,0.00019642,2,"2025-08-18T10:33:27.726",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055582,1755513207747,"fUST",-500.0,0.00019642,2,"2025-08-18T10:33:27.747",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055583,1755513207768,"fUST",-500.0,0.00019642,2,"2025-08-18T10:33:27.768",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055584,1755513207788,"fUST",-500.0,0.00019642,2,"2025-08-18T10:33:27.788",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055585,1755513207809,"fUST",-500.0,0.00019642,2,"2025-08-18T10:33:27.809",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055586,1755513207833,"fUST",-500.0,0.00019642,2,"2025-08-18T10:33:27.833",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055587,1755513207853,"fUST",-500.0,0.00019642,2,"2025-08-18T10:33:27.853",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055588,1755513207877,"fUST",-500.0,0.00019642,2,"2025-08-18T10:33:27.877",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055589,1755513207900,"fUST",-402.88693103,0.00019642,2,"2025-08-18T10:33:27.900",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055590,1755513207923,"fUST",-500.0,0.00019642,2,"2025-08-18T10:33:27.923",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055591,1755513207947,"fUST",-500.0,0.00019642,2,"2025-08-18T10:33:27.947",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055592,1755513207969,"fUST",-500.0,0.00019642,2,"2025-08-18T10:33:27.969",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055593,1755513207992,"fUST",-500.0,0.00019642,2,"2025-08-18T10:33:27.992",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055594,1755513208015,"fUST",-500.0,0.00019642,2,"2025-08-18T10:33:28.015",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055595,1755513208037,"fUST",-500.0,0.00019642,2,"2025-08-18T10:33:28.037",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055596,1755513208059,"fUST",-500.0,0.00019642,2,"2025-08-18T10:33:28.059",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055597,1755513208080,"fUST",-500.0,0.00019642,2,"2025-08-18T10:33:28.080",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055598,1755513208103,"fUST",-500.0,0.00019642,2,"2025-08-18T10:33:28.103",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055599,1755513208125,"fUST",-500.0,0.00019642,2,"2025-08-18T10:33:28.125",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055600,1755513208148,"fUST",-500.0,0.00019642,2,"2025-08-18T10:33:28.148",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055601,1755513208168,"fUST",-500.0,0.00019642,2,"2025-08-18T10:33:28.168",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055602,1755513208191,"fUST",-500.0,0.00019642,2,"2025-08-18T10:33:28.191",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055603,1755513208212,"fUST",-592.83799417,0.00019642,2,"2025-08-18T10:33:28.212",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055604,1755513208235,"fUST",-500.0,0.00019642,2,"2025-08-18T10:33:28.235",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055605,1755513208255,"fUST",-500.0,0.00019642,2,"2025-08-18T10:33:28.255",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055606,1755513208275,"fUST",-500.0,0.00019642,2,"2025-08-18T10:33:28.275",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055607,1755513208298,"fUST",-500.0,0.00019642,2,"2025-08-18T10:33:28.298",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055608,1755513208321,"fUST",-500.0,0.00019642,2,"2025-08-18T10:33:28.321",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055609,1755513208343,"fUST",-500.0,0.00019642,2,"2025-08-18T10:33:28.343",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055610,1755513208367,"fUST",-459.8931244,0.00019642,2,"2025-08-18T10:33:28.367",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055611,1755513208390,"fUST",-126.57990997,0.00019642,2,"2025-08-18T10:33:28.390",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055613,1755513276285,"fUST",-2079.72677457,0.00019338,2,"2025-08-18T10:34:36.285",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055614,1755513276308,"fUST",-191.20944131,0.00019533,2,"2025-08-18T10:34:36.308",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055615,1755513276330,"fUST",-300.0,0.00019641,2,"2025-08-18T10:34:36.330",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055616,1755513276351,"fUST",-373.42009003,0.00019642,2,"2025-08-18T10:34:36.351",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055617,1755513276371,"fUST",-500.0,0.00019642,2,"2025-08-18T10:34:36.371",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055618,1755513276393,"fUST",-500.0,0.00019642,2,"2025-08-18T10:34:36.393",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055619,1755513276414,"fUST",-500.0,0.00019642,2,"2025-08-18T10:34:36.414",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055620,1755513276434,"fUST",-500.0,0.00019642,2,"2025-08-18T10:34:36.434",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055621,1755513276454,"fUST",-500.0,0.00019642,2,"2025-08-18T10:34:36.454",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055622,1755513276474,"fUST",-500.0,0.00019642,2,"2025-08-18T10:34:36.474",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055623,1755513276494,"fUST",-500.0,0.00019642,2,"2025-08-18T10:34:36.494",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055624,1755513276515,"fUST",-500.0,0.00019642,2,"2025-08-18T10:34:36.515",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055625,1755513276535,"fUST",-500.0,0.00019642,2,"2025-08-18T10:34:36.535",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055626,1755513276555,"fUST",-500.0,0.00019642,2,"2025-08-18T10:34:36.555",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055627,1755513276576,"fUST",-500.0,0.00019642,2,"2025-08-18T10:34:36.576",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055628,1755513276597,"fUST",-500.0,0.00019642,2,"2025-08-18T10:34:36.597",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055629,1755513276620,"fUST",-500.0,0.00019642,2,"2025-08-18T10:34:36.620",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055630,1755513276641,"fUST",-500.0,0.00019642,2,"2025-08-18T10:34:36.641",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055631,1755513276663,"fUST",-500.0,0.00019642,2,"2025-08-18T10:34:36.663",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055632,1755513276685,"fUST",-234.21799378,0.00019642,2,"2025-08-18T10:34:36.685",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055633,1755513276705,"fUST",-4731.42570031,0.00019643,2,"2025-08-18T10:34:36.705",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055641,1755513515000,"fUST",500.0,0.0002389,120,"2025-08-18T10:38:35.000",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055642,1755513515771,"fUST",500.0,0.0002389,120,"2025-08-18T10:38:35.771",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055643,1755513516556,"fUST",500.0,0.0002389,120,"2025-08-18T10:38:36.556",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055644,1755513517334,"fUST",500.0,0.0002389,120,"2025-08-18T10:38:37.334",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055645,1755513518110,"fUST",500.0,0.0002389,120,"2025-08-18T10:38:38.110",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055646,1755513518907,"fUST",500.0,0.0002389,120,"2025-08-18T10:38:38.907",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055647,1755513519743,"fUST",500.0,0.0002389,120,"2025-08-18T10:38:39.743",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055648,1755513521541,"fUST",240.58,0.0002389,120,"2025-08-18T10:38:41.541",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055649,1755513588682,"fUST",500.0,0.0002389,120,"2025-08-18T10:39:48.682",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055652,1755513723362,"fUST",174.292375,0.00013699,2,"2025-08-18T10:42:03.362",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055653,1755513788678,"fUST",233.9,0.00028767,120,"2025-08-18T10:43:08.678",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055654,1755513872123,"fUST",200.0,0.00028767,120,"2025-08-18T10:44:32.123",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055659,1755513993680,"fUST",209.24,0.00028767,120,"2025-08-18T10:46:33.680",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055660,1755514007156,"fUST",-165.5239725,0.00018627,2,"2025-08-18T10:46:47.156",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055661,1755514007177,"fUST",-280.62971984,0.00018749,2,"2025-08-18T10:46:47.177",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055662,1755514007940,"fUST",298.90360462,0.000185,2,"2025-08-18T10:46:47.940",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055663,1755514032089,"fUST",-23.29817647,0.00018749,2,"2025-08-18T10:47:12.089",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055664,1755514032112,"fUST",-647.98993,0.00018849,2,"2025-08-18T10:47:12.112",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055665,1755514032135,"fUST",-150.77383924,0.00018849,2,"2025-08-18T10:47:12.135",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055666,1755514032160,"fUST",-193.64636876,0.00019542,2,"2025-08-18T10:47:12.160",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055667,1755514032183,"fUST",-631.43556632,0.00019543,2,"2025-08-18T10:47:12.183",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055668,1755514032207,"fUST",-157.15477921,0.0001955,2,"2025-08-18T10:47:12.207",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055669,1755514032230,"fUST",-291.68196718,0.00019631,2,"2025-08-18T10:47:12.230",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055670,1755514032253,"fUST",-567.84,0.00019633,3,"2025-08-18T10:47:12.253",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055671,1755514032276,"fUST",-562.63236423,0.00019638,2,"2025-08-18T10:47:12.276",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055673,1755514161214,"fUST",-151.7421352,0.000196,2,"2025-08-18T10:49:21.214",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055674,1755514161236,"fUST",-3000.0,0.000196,2,"2025-08-18T10:49:21.236",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055675,1755514161260,"fUST",-200.0,0.000196,2,"2025-08-18T10:49:21.260",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055676,1755514161281,"fUST",-3000.0,0.000196,2,"2025-08-18T10:49:21.281",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055677,1755514161305,"fUST",-637.36763577,0.00019638,2,"2025-08-18T10:49:21.305",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055678,1755514161328,"fUST",-300.0,0.00019638,2,"2025-08-18T10:49:21.328",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055679,1755514161348,"fUST",-300.0,0.00019639,2,"2025-08-18T10:49:21.348",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055680,1755514161369,"fUST",-300.0,0.00019639,2,"2025-08-18T10:49:21.369",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055681,1755514161390,"fUST",-1200.0,0.00019639,2,"2025-08-18T10:49:21.390",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055682,1755514161446,"fUST",-208296.1751006,0.00019643,2,"2025-08-18T10:49:21.446",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055683,1755514161468,"fUST",-600.0,0.00019673,2,"2025-08-18T10:49:21.468",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055684,1755514161489,"fUST",-163.95259565,0.0001969,2,"2025-08-18T10:49:21.489",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055685,1755514161511,"fUST",-796.48552805,0.00019691,2,"2025-08-18T10:49:21.511",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055686,1755514161530,"fUST",-160.0,0.00019894,2,"2025-08-18T10:49:21.530",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055687,1755514161551,"fUST",-50000.0,0.000199,2,"2025-08-18T10:49:21.551",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055688,1755514161573,"fUST",-3117.18472558,0.000199,2,"2025-08-18T10:49:21.573",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055689,1755514161594,"fUST",-289.59,0.00019935,2,"2025-08-18T10:49:21.594",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055690,1755514161614,"fUST",-320.0,0.00019935,2,"2025-08-18T10:49:21.614",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055691,1755514161638,"fUST",-200.0,0.00020034,20,"2025-08-18T10:49:21.638",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055692,1755514161662,"fUST",-200.0,0.00020034,20,"2025-08-18T10:49:21.662",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055693,1755514161685,"fUST",-200.0,0.00020034,20,"2025-08-18T10:49:21.685",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055694,1755514161708,"fUST",-200.0,0.00020034,20,"2025-08-18T10:49:21.708",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055695,1755514161866,"fUST",-200.0,0.00020034,20,"2025-08-18T10:49:21.866",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055696,1755514161890,"fUST",-200.0,0.00020034,20,"2025-08-18T10:49:21.890",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055697,1755514161913,"fUST",-200.0,0.00020034,20,"2025-08-18T10:49:21.913",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055698,1755514161938,"fUST",-200.0,0.00020034,20,"2025-08-18T10:49:21.938",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055699,1755514161962,"fUST",-200.0,0.00020034,20,"2025-08-18T10:49:21.962",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055700,1755514161986,"fUST",-200.0,0.00020034,20,"2025-08-18T10:49:21.986",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055701,1755514162010,"fUST",-600.0,0.00020034,20,"2025-08-18T10:49:22.010",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055702,1755514162032,"fUST",-3117.1847253,0.00020316,2,"2025-08-18T10:49:22.032",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055703,1755514162054,"fUST",-3117.1847253,0.00020731,2,"2025-08-18T10:49:22.054",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055704,1755514162078,"fUST",-579.18,0.00020885,2,"2025-08-18T10:49:22.078",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055705,1755514162099,"fUST",-796.48552804,0.00020951,2,"2025-08-18T10:49:22.099",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055706,1755514162120,"fUST",-232.18122251,0.00021064,2,"2025-08-18T10:49:22.120",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055707,1755514162140,"fUST",-160.0,0.00021064,2,"2025-08-18T10:49:22.140",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055708,1755514162161,"fUST",-160.0,0.00021064,2,"2025-08-18T10:49:22.161",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055709,1755514162184,"fUST",-160.0,0.00021064,2,"2025-08-18T10:49:22.184",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055710,1755514162207,"fUST",-160.0,0.00021064,2,"2025-08-18T10:49:22.207",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055711,1755514162228,"fUST",-160.0,0.00021064,2,"2025-08-18T10:49:22.228",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055712,1755514162249,"fUST",-375.82681177,0.00021064,2,"2025-08-18T10:49:22.249",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055713,1755514162272,"fUST",-3117.1847253,0.00021147,2,"2025-08-18T10:49:22.272",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055714,1755514162293,"fUST",-251.65738875,0.000212,2,"2025-08-18T10:49:22.293",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055715,1755514162315,"fUST",-10107.55384329,0.00021293,2,"2025-08-18T10:49:22.315",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055716,1755514162337,"fUST",-1680.0,0.00021391,2,"2025-08-18T10:49:22.337",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055717,1755514162359,"fUST",-420.0,0.00021391,2,"2025-08-18T10:49:22.359",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055718,1755514162389,"fUST",-420.0,0.00021393,2,"2025-08-18T10:49:22.389",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055719,1755514162410,"fUST",-164.0,0.00021393,2,"2025-08-18T10:49:22.410",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055720,1755514162434,"fUST",-480.0,0.00021496,2,"2025-08-18T10:49:22.434",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055721,1755514162459,"fUST",-3117.1847253,0.00021562,2,"2025-08-18T10:49:22.459",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055722,1755514162480,"fUST",-10901.38612413,0.00021717,2,"2025-08-18T10:49:22.480",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055723,1755514162499,"fUST",-505.99678611,0.00021834,2,"2025-08-18T10:49:22.499",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055724,1755514162521,"fUST",-868.77,0.00021834,2,"2025-08-18T10:49:22.521",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055725,1755514162748,"fUST",-300.0,0.00021917,3,"2025-08-18T10:49:22.748",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055726,1755514162768,"fUST",-480.0,0.00021917,3,"2025-08-18T10:49:22.768",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055727,1755514162789,"fUST",-480.0,0.00021917,3,"2025-08-18T10:49:22.789",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055728,1755514162810,"fUST",-480.0,0.00021917,3,"2025-08-18T10:49:22.810",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055729,1755514162834,"fUST",-509.55,0.00021917,3,"2025-08-18T10:49:22.834",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055730,1755514162854,"fUST",-157.31,0.00021917,3,"2025-08-18T10:49:22.854",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055731,1755514162877,"fUST",-480.0,0.00021917,3,"2025-08-18T10:49:22.877",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055732,1755514162898,"fUST",-480.0,0.00021917,3,"2025-08-18T10:49:22.898",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055733,1755514162919,"fUST",-698.29,0.00021917,3,"2025-08-18T10:49:22.919",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055734,1755514162941,"fUST",-480.0,0.00021917,3,"2025-08-18T10:49:22.941",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055735,1755514162962,"fUST",-508.57,0.00021917,3,"2025-08-18T10:49:22.962",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055736,1755514162982,"fUST",-480.0,0.00021917,3,"2025-08-18T10:49:22.982",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055737,1755514163006,"fUST",-1273.23,0.00021917,3,"2025-08-18T10:49:23.006",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055738,1755514163026,"fUST",-151.0,0.00021943,7,"2025-08-18T10:49:23.026",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055739,1755514163048,"fUST",-151.0,0.00021978,7,"2025-08-18T10:49:23.048",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055740,1755514163070,"fUST",-151.0,0.00021978,7,"2025-08-18T10:49:23.070",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055741,1755514163092,"fUST",-3117.1847253,0.00021978,2,"2025-08-18T10:49:23.092",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055742,1755514163113,"fUST",-892.01985561,0.0002199,2,"2025-08-18T10:49:23.113",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055774,1755514235906,"fUST",-1606.09697563,0.000196,2,"2025-08-18T10:50:35.906",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055775,1755514235917,"fUST",-267.48,0.00019934,2,"2025-08-18T10:50:35.917",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055776,1755514235926,"fUST",-534.95,0.00020884,2,"2025-08-18T10:50:35.926",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055777,1755514235935,"fUST",-3233.94563682,0.00020964,2,"2025-08-18T10:50:35.935",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055778,1755514235945,"fUST",-160.0,0.00021064,2,"2025-08-18T10:50:35.945",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055779,1755514235954,"fUST",-843.81736472,0.00021064,2,"2025-08-18T10:50:35.954",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055780,1755514235963,"fUST",-160.0,0.00021064,2,"2025-08-18T10:50:35.963",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055781,1755514235972,"fUST",-115.96362379,0.00021064,2,"2025-08-18T10:50:35.972",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055782,1755514235984,"fUST",-100.89057982,0.00021064,2,"2025-08-18T10:50:35.984",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055783,1755514235993,"fUST",-160.0,0.00021064,2,"2025-08-18T10:50:35.993",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055784,1755514236002,"fUST",-12683.78573522,0.00021064,2,"2025-08-18T10:50:36.002",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055785,1755514236012,"fUST",-200.0,0.00021485,20,"2025-08-18T10:50:36.012",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055787,1755514236022,"fUST",-200.0,0.00021485,20,"2025-08-18T10:50:36.022",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055788,1755514236031,"fUST",-200.0,0.00021485,20,"2025-08-18T10:50:36.031",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055789,1755514236040,"fUST",-200.0,0.00021485,20,"2025-08-18T10:50:36.040",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055791,1755514236049,"fUST",-200.0,0.00021485,20,"2025-08-18T10:50:36.049",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055792,1755514236059,"fUST",-200.0,0.00021485,20,"2025-08-18T10:50:36.059",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055793,1755514236068,"fUST",-200.0,0.00021485,20,"2025-08-18T10:50:36.068",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055794,1755514236078,"fUST",-200.0,0.00021485,20,"2025-08-18T10:50:36.078",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055795,1755514236087,"fUST",-200.0,0.00021485,20,"2025-08-18T10:50:36.087",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055797,1755514236096,"fUST",-200.0,0.00021485,20,"2025-08-18T10:50:36.096",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055799,1755514236105,"fUST",-600.0,0.00021485,20,"2025-08-18T10:50:36.105",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055800,1755514236114,"fUST",-802.43,0.00021833,2,"2025-08-18T10:50:36.114",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055801,1755514236123,"fUST",-552.50612053,0.000219,2,"2025-08-18T10:50:36.123",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055802,1755514236133,"fUST",-480.0,0.00021917,3,"2025-08-18T10:50:36.133",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055803,1755514236142,"fUST",-300.0,0.00021989,2,"2025-08-18T10:50:36.142",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055804,1755514236152,"fUST",-241.81214615,0.00021989,2,"2025-08-18T10:50:36.152",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055805,1755514236162,"fUST",-500.0,0.00021989,2,"2025-08-18T10:50:36.162",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055807,1755514236172,"fUST",-500.0,0.00021989,2,"2025-08-18T10:50:36.172",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055808,1755514236181,"fUST",-182.83429388,0.00021989,2,"2025-08-18T10:50:36.181",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055809,1755514236193,"fUST",-84.1531429,0.00021989,2,"2025-08-18T10:50:36.193",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055810,1755514236203,"fUST",-217.76590271,0.00021989,2,"2025-08-18T10:50:36.203",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055811,1755514236213,"fUST",-500.0,0.00021989,2,"2025-08-18T10:50:36.213",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055812,1755514236223,"fUST",-559.28379942,0.00021989,2,"2025-08-18T10:50:36.223",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055813,1755514236233,"fUST",-86765.42372142,0.0002199,2,"2025-08-18T10:50:36.233",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055814,1755514236243,"fUST",-4934.56,0.00022,7,"2025-08-18T10:50:36.243",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055815,1755514236253,"fUST",-2197.43,0.00022,7,"2025-08-18T10:50:36.253",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055816,1755514236264,"fUST",-15698.07,0.00022,7,"2025-08-18T10:50:36.264",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055817,1755514236278,"fUST",-12671.21867243,0.00022,7,"2025-08-18T10:50:36.278",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055818,1755514236290,"fUST",-151.0,0.00022,7,"2025-08-18T10:50:36.290",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055819,1755514236300,"fUST",-151.0,0.00022,7,"2025-08-18T10:50:36.300",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055820,1755514236309,"fUST",-151.0,0.00022,7,"2025-08-18T10:50:36.309",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055821,1755514236319,"fUST",-151.0,0.00022,7,"2025-08-18T10:50:36.319",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055822,1755514236328,"fUST",-213.350436,0.00022,7,"2025-08-18T10:50:36.328",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055823,1755514236338,"fUST",-151.0,0.00022,7,"2025-08-18T10:50:36.338",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055824,1755514236347,"fUST",-151.0,0.00022,7,"2025-08-18T10:50:36.347",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055825,1755514236356,"fUST",-215.75323784,0.00022,7,"2025-08-18T10:50:36.356",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055826,1755514236365,"fUST",-307.451,0.00022179,2,"2025-08-18T10:50:36.365",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055827,1755514236375,"fUST",-480.0,0.00022191,3,"2025-08-18T10:50:36.375",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055829,1755514236384,"fUST",-280.09,0.00022191,3,"2025-08-18T10:50:36.384",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055830,1755514236393,"fUST",-151.0,0.00022191,7,"2025-08-18T10:50:36.393",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055831,1755514236403,"fUST",-480.0,0.00022191,3,"2025-08-18T10:50:36.403",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055832,1755514236413,"fUST",-480.0,0.00022191,3,"2025-08-18T10:50:36.413",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055833,1755514236422,"fUST",-698.29,0.00022191,3,"2025-08-18T10:50:36.422",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055834,1755514236431,"fUST",-215.75323784,0.00022191,3,"2025-08-18T10:50:36.431",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055835,1755514236441,"fUST",-1273.23,0.00022191,3,"2025-08-18T10:50:36.441",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055836,1755514236451,"fUST",-480.0,0.00022191,3,"2025-08-18T10:50:36.451",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055837,1755514236460,"fUST",-796.48552804,0.00022212,2,"2025-08-18T10:50:36.460",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055838,1755514236469,"fUST",-215.75323784,0.00022387,2,"2025-08-18T10:50:36.469",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055839,1755514236478,"fUST",-3117.1847253,0.00022394,2,"2025-08-18T10:50:36.478",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055840,1755514236488,"fUST",-1000.0,0.00022405,2,"2025-08-18T10:50:36.488",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055841,1755514236497,"fUST",-1000.0,0.00022405,2,"2025-08-18T10:50:36.497",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055842,1755514236506,"fUST",-567.0,0.00022405,2,"2025-08-18T10:50:36.506",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055843,1755514236516,"fUST",-151.0,0.00022405,2,"2025-08-18T10:50:36.516",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055844,1755514236525,"fUST",-17842.522448,0.00022405,2,"2025-08-18T10:50:36.525",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055845,1755514236535,"fUST",-151.0,0.00022405,2,"2025-08-18T10:50:36.535",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055846,1755514236545,"fUST",-151.0,0.00022405,2,"2025-08-18T10:50:36.545",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055847,1755514236555,"fUST",-151.0,0.00022405,2,"2025-08-18T10:50:36.555",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055848,1755514236564,"fUST",-151.0,0.00022405,2,"2025-08-18T10:50:36.564",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055849,1755514236574,"fUST",-151.0,0.00022405,2,"2025-08-18T10:50:36.574",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055850,1755514236584,"fUST",-151.0,0.00022405,2,"2025-08-18T10:50:36.584",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055851,1755514236593,"fUST",-151.0,0.00022405,2,"2025-08-18T10:50:36.593",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055852,1755514236602,"fUST",-151.0,0.00022405,2,"2025-08-18T10:50:36.602",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055853,1755514236612,"fUST",-151.0,0.00022405,2,"2025-08-18T10:50:36.612",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055854,1755514236621,"fUST",-151.0,0.00022405,2,"2025-08-18T10:50:36.621",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055855,1755514236630,"fUST",-2183.31810187,0.00022405,2,"2025-08-18T10:50:36.630",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055856,1755514236639,"fUST",-12683.78573522,0.00022465,3,"2025-08-18T10:50:36.639",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055857,1755514236648,"fUST",-160.0,0.00022465,3,"2025-08-18T10:50:36.648",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055858,1755514236658,"fUST",-285.154724,0.00022465,7,"2025-08-18T10:50:36.658",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055859,1755514236667,"fUST",-480.0,0.00022465,3,"2025-08-18T10:50:36.667",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055860,1755514236677,"fUST",-480.0,0.00022465,3,"2025-08-18T10:50:36.677",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055861,1755514236686,"fUST",-480.0,0.00022465,3,"2025-08-18T10:50:36.686",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055862,1755514236695,"fUST",-698.29,0.00022465,3,"2025-08-18T10:50:36.695",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055863,1755514236704,"fUST",-1273.23,0.00022465,3,"2025-08-18T10:50:36.704",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055864,1755514236714,"fUST",-480.0,0.00022465,3,"2025-08-18T10:50:36.714",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055865,1755514236723,"fUST",-552.50612046,0.00022621,2,"2025-08-18T10:50:36.723",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055866,1755514236732,"fUST",-160.0,0.00022656,2,"2025-08-18T10:50:36.732",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055867,1755514236742,"fUST",-480.0,0.00022739,3,"2025-08-18T10:50:36.742",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055868,1755514236751,"fUST",-480.0,0.00022739,3,"2025-08-18T10:50:36.751",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055869,1755514236762,"fUST",-521.51,0.00022739,3,"2025-08-18T10:50:36.762",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055870,1755514236772,"fUST",-698.29,0.00022739,3,"2025-08-18T10:50:36.772",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055871,1755514236781,"fUST",-1273.23,0.00022739,3,"2025-08-18T10:50:36.781",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055872,1755514236791,"fUST",-480.0,0.00022739,3,"2025-08-18T10:50:36.791",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055873,1755514236800,"fUST",-1069.91,0.00022782,2,"2025-08-18T10:50:36.800",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055874,1755514236809,"fUST",-3117.1847253,0.00022809,2,"2025-08-18T10:50:36.809",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055875,1755514236819,"fUST",-216.85420361,0.00023,3,"2025-08-18T10:50:36.819",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055876,1755514236828,"fUST",-843.81736472,0.00023,3,"2025-08-18T10:50:36.828",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055877,1755514236838,"fUST",-232.18122251,0.00023,3,"2025-08-18T10:50:36.838",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055878,1755514236847,"fUST",-160.0,0.00023,2,"2025-08-18T10:50:36.847",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055879,1755514236860,"fUST",-160.0,0.00023,3,"2025-08-18T10:50:36.860",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055880,1755514236870,"fUST",-480.0,0.00023013,3,"2025-08-18T10:50:36.870",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055881,1755514236879,"fUST",-480.0,0.00023013,3,"2025-08-18T10:50:36.879",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055882,1755514236888,"fUST",-698.29,0.00023013,3,"2025-08-18T10:50:36.888",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055883,1755514236898,"fUST",-1273.23,0.00023013,3,"2025-08-18T10:50:36.898",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055884,1755514236908,"fUST",-480.0,0.00023013,3,"2025-08-18T10:50:36.908",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055885,1755514236917,"fUST",-260.0,0.00023204,2,"2025-08-18T10:50:36.917",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055886,1755514236927,"fUST",-571.23832789,0.00023207,2,"2025-08-18T10:50:36.927",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055887,1755514236938,"fUST",-3117.1847253,0.00023225,2,"2025-08-18T10:50:36.938",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055888,1755514236948,"fUST",-480.0,0.00023287,3,"2025-08-18T10:50:36.948",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055889,1755514236958,"fUST",-480.0,0.00023287,3,"2025-08-18T10:50:36.958",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055890,1755514236967,"fUST",-698.29,0.00023287,3,"2025-08-18T10:50:36.967",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055891,1755514236977,"fUST",-1273.23,0.00023287,3,"2025-08-18T10:50:36.977",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055892,1755514236986,"fUST",-480.0,0.00023287,3,"2025-08-18T10:50:36.986",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055893,1755514236995,"fUST",-347.0,0.00023302,2,"2025-08-18T10:50:36.995",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055894,1755514237005,"fUST",-552.50612046,0.00023342,2,"2025-08-18T10:50:37.005",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055895,1755514237015,"fUST",-168.0,0.00023409,2,"2025-08-18T10:50:37.015",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055896,1755514237024,"fUST",-168.0,0.00023433,2,"2025-08-18T10:50:37.024",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055897,1755514237033,"fUST",-972.0,0.00023448,2,"2025-08-18T10:50:37.033",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055898,1755514237043,"fUST",-2153.0,0.00023448,2,"2025-08-18T10:50:37.043",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055899,1755514237052,"fUST",-637.0,0.00023448,2,"2025-08-18T10:50:37.052",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055900,1755514237061,"fUST",-796.48552804,0.00023472,2,"2025-08-18T10:50:37.061",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055901,1755514237070,"fUST",-168.93320058,0.00023533,2,"2025-08-18T10:50:37.070",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055902,1755514237080,"fUST",-500.0,0.00023533,2,"2025-08-18T10:50:37.080",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055903,1755514237089,"fUST",-500.44400742,0.00023533,2,"2025-08-18T10:50:37.089",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055904,1755514237098,"fUST",-501.32918472,0.00023533,2,"2025-08-18T10:50:37.098",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055905,1755514237107,"fUST",-168.0,0.00023548,2,"2025-08-18T10:50:37.107",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055906,1755514237117,"fUST",-480.0,0.00023561,3,"2025-08-18T10:50:37.117",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055907,1755514237127,"fUST",-480.0,0.00023561,3,"2025-08-18T10:50:37.127",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055908,1755514237136,"fUST",-698.29,0.00023561,3,"2025-08-18T10:50:37.136",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055909,1755514237145,"fUST",-1273.23,0.00023561,3,"2025-08-18T10:50:37.145",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055910,1755514237155,"fUST",-480.0,0.00023561,3,"2025-08-18T10:50:37.155",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055911,1755514237164,"fUST",-4934.56,0.000236,7,"2025-08-18T10:50:37.164",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055912,1755514237173,"fUST",-2197.43,0.000236,7,"2025-08-18T10:50:37.173",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055913,1755514237182,"fUST",-15698.07,0.000236,7,"2025-08-18T10:50:37.182",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055914,1755514237192,"fUST",-720.0,0.00023633,20,"2025-08-18T10:50:37.192",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055915,1755514237203,"fUST",-3117.1847253,0.00023641,2,"2025-08-18T10:50:37.203",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055916,1755514237212,"fUST",-168.0,0.00023678,2,"2025-08-18T10:50:37.212",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055917,1755514237222,"fUST",-1337.38,0.00023731,2,"2025-08-18T10:50:37.222",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055918,1755514237232,"fUST",-360.0,0.00023752,2,"2025-08-18T10:50:37.232",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055919,1755514237241,"fUST",-151.0,0.000238,7,"2025-08-18T10:50:37.241",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055920,1755514237251,"fUST",-480.0,0.00023835,3,"2025-08-18T10:50:37.251",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055921,1755514237260,"fUST",-480.0,0.00023835,3,"2025-08-18T10:50:37.260",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055922,1755514237269,"fUST",-698.29,0.00023835,3,"2025-08-18T10:50:37.269",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055923,1755514237279,"fUST",-1273.23,0.00023835,3,"2025-08-18T10:50:37.279",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055924,1755514237288,"fUST",-480.0,0.00023835,3,"2025-08-18T10:50:37.288",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055925,1755514237298,"fUST",-1100.0,0.00023865,2,"2025-08-18T10:50:37.298",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055926,1755514237307,"fUST",-168.0,0.00023871,2,"2025-08-18T10:50:37.307",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055927,1755514237317,"fUST",-420.0,0.00023895,2,"2025-08-18T10:50:37.317",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055928,1755514237326,"fUST",-6738.36922886,0.000239,2,"2025-08-18T10:50:37.326",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055929,1755514237335,"fUST",-168.0,0.00023992,2,"2025-08-18T10:50:37.335",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055930,1755514237345,"fUST",-26697.0,0.00024,7,"2025-08-18T10:50:37.345",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055931,1755514237354,"fUST",-20000.0,0.00024,7,"2025-08-18T10:50:37.354",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055932,1755514237363,"fUST",-216.85420361,0.00024,7,"2025-08-18T10:50:37.363",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055933,1755514237372,"fUST",-843.81736472,0.00024,7,"2025-08-18T10:50:37.372",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055934,1755514237382,"fUST",-232.18122251,0.00024,7,"2025-08-18T10:50:37.382",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055935,1755514237391,"fUST",-232.18122251,0.00024,7,"2025-08-18T10:50:37.391",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055936,1755514237400,"fUST",-160.0,0.00024,7,"2025-08-18T10:50:37.400",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055937,1755514237409,"fUST",-3117.1847253,0.00024056,2,"2025-08-18T10:50:37.409",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055938,1755514237419,"fUST",-552.50612046,0.00024063,2,"2025-08-18T10:50:37.419",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055939,1755514237428,"fUST",-274.27990214,0.00024081,2,"2025-08-18T10:50:37.428",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055940,1755514237438,"fUST",-480.0,0.00024109,3,"2025-08-18T10:50:37.438",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055941,1755514237447,"fUST",-216.85420361,0.00024109,3,"2025-08-18T10:50:37.447",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055942,1755514237456,"fUST",-232.18122251,0.00024109,3,"2025-08-18T10:50:37.456",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055943,1755514237465,"fUST",-480.0,0.00024109,3,"2025-08-18T10:50:37.465",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055944,1755514237475,"fUST",-698.29,0.00024109,3,"2025-08-18T10:50:37.475",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055945,1755514237485,"fUST",-215.75323784,0.00024109,3,"2025-08-18T10:50:37.485",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055946,1755514237494,"fUST",-1273.23,0.00024109,3,"2025-08-18T10:50:37.494",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055947,1755514237503,"fUST",-480.0,0.00024109,3,"2025-08-18T10:50:37.503",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055948,1755514237514,"fUST",-1367.59232519,0.00024143,2,"2025-08-18T10:50:37.514",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055949,1755514237524,"fUST",-155.19,0.0002429,7,"2025-08-18T10:50:37.524",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055950,1755514237533,"fUST",-460.0,0.000243,2,"2025-08-18T10:50:37.533",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055951,1755514237543,"fUST",-480.0,0.00024383,3,"2025-08-18T10:50:37.543",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055952,1755514237553,"fUST",-480.0,0.00024383,3,"2025-08-18T10:50:37.553",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055953,1755514237562,"fUST",-698.29,0.00024383,3,"2025-08-18T10:50:37.562",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055954,1755514237572,"fUST",-1273.23,0.00024383,3,"2025-08-18T10:50:37.572",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055955,1755514237582,"fUST",-258.23446019,0.00024383,3,"2025-08-18T10:50:37.582",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055956,1755514237593,"fUST",-155.19,0.0002439,7,"2025-08-18T10:50:37.593",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055957,1755514237603,"fUST",-151.0,0.000244,5,"2025-08-18T10:50:37.603",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055958,1755514237612,"fUST",-3117.1847253,0.00024472,2,"2025-08-18T10:50:37.612",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055959,1755514237621,"fUST",-151.0,0.00024577,6,"2025-08-18T10:50:37.621",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055960,1755514237630,"fUST",-168.0,0.00024593,2,"2025-08-18T10:50:37.630",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055961,1755514237639,"fUST",-480.0,0.00024657,3,"2025-08-18T10:50:37.639",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055962,1755514237648,"fUST",-480.0,0.00024657,3,"2025-08-18T10:50:37.648",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055963,1755514237658,"fUST",-698.29,0.00024657,3,"2025-08-18T10:50:37.658",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055964,1755514237667,"fUST",-1273.23,0.00024657,3,"2025-08-18T10:50:37.667",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055965,1755514237676,"fUST",-380.0,0.00024658,2,"2025-08-18T10:50:37.676",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055966,1755514237686,"fUST",-151.0,0.00024658,7,"2025-08-18T10:50:37.686",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055967,1755514237696,"fUST",-151.390276,0.00024658,7,"2025-08-18T10:50:37.696",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055968,1755514237705,"fUST",-151.16499057,0.00024658,2,"2025-08-18T10:50:37.705",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055969,1755514237715,"fUST",-500.0,0.00024658,2,"2025-08-18T10:50:37.715",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055970,1755514237726,"fUST",-1604.86,0.00024681,2,"2025-08-18T10:50:37.726",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055971,1755514237736,"fUST",-363.77749813,0.00024732,2,"2025-08-18T10:50:37.736",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055972,1755514237749,"fUST",-432.70802991,0.00024732,2,"2025-08-18T10:50:37.749",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055973,1755514237758,"fUST",-168.0,0.00024793,2,"2025-08-18T10:50:37.758",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055974,1755514237768,"fUST",-9576.81157367,0.000248,2,"2025-08-18T10:50:37.768",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055975,1755514237781,"fUST",-642.525,0.000248,2,"2025-08-18T10:50:37.781",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380055976,1755514237793,"fUST",-1079.30644084,0.000248,2,"2025-08-18T10:50:37.793",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380056033,1755514239010,"fUST",-12735.33501649,0.000248,2,"2025-08-18T10:50:39.010",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380056035,1755514239019,"fUST",-560.0,0.00024848,2,"2025-08-18T10:50:39.019",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380056037,1755514239029,"fUST",-3117.1847253,0.00024887,2,"2025-08-18T10:50:39.029",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380056038,1755514239038,"fUST",-500.0,0.0002489,9,"2025-08-18T10:50:39.038",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380056039,1755514239047,"fUST",-286.28380529,0.000249,2,"2025-08-18T10:50:39.047",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380056040,1755514239057,"fUST",-4934.56,0.000249,7,"2025-08-18T10:50:39.057",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380056041,1755514239067,"fUST",-2197.43,0.000249,7,"2025-08-18T10:50:39.067",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380056042,1755514239076,"fUST",-15698.07,0.000249,7,"2025-08-18T10:50:39.076",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380056043,1755514239085,"fUST",-216.85420361,0.000249,7,"2025-08-18T10:50:39.085",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380056044,1755514239095,"fUST",-180692.45683473,0.000249,2,"2025-08-18T10:50:39.095",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380056045,1755514239106,"fUST",-346.16352336,0.000249,2,"2025-08-18T10:50:39.106",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380056046,1755514239117,"fUST",-4827.5805675,0.000249,2,"2025-08-18T10:50:39.117",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380056047,1755514239128,"fUST",-3588.67918169,0.000249,2,"2025-08-18T10:50:39.128",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380056048,1755514239140,"fUST",-2799.18313553,0.000249,2,"2025-08-18T10:50:39.140",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380056049,1755514239151,"fUST",-1118.96645342,0.000249,2,"2025-08-18T10:50:39.151",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380056186,1755514240653,"fUST",-2778.04629647,0.000249,2,"2025-08-18T10:50:40.653",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380056188,1755514240666,"fUST",-2748.22170628,0.000249,2,"2025-08-18T10:50:40.666",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380056190,1755514240678,"fUST",-4986.38306436,0.000249,2,"2025-08-18T10:50:40.678",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380056195,1755514240707,"fUST",-680.73721652,0.000249,2,"2025-08-18T10:50:40.707",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380056197,1755514240718,"fUST",-607.091838,0.000249,2,"2025-08-18T10:50:40.718",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380056199,1755514240729,"fUST",-508.02535995,0.000249,2,"2025-08-18T10:50:40.729",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380056201,1755514240741,"fUST",-754.45986901,0.000249,2,"2025-08-18T10:50:40.741",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380056204,1755514240760,"fUST",-460.0,0.000249,2,"2025-08-18T10:50:40.760",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380056513,1755514243975,"fUST",-13680.72122354,0.000249,2,"2025-08-18T10:50:43.975",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380056767,1755514246619,"fUST",-480.0,0.00021917,3,"2025-08-18T10:50:46.619",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380056769,1755514246629,"fUST",-1.51515433,0.00021989,2,"2025-08-18T10:50:46.629",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380056775,1755514246672,"fUST",-498.48484567,0.00021989,2,"2025-08-18T10:50:46.672",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380056777,1755514246683,"fUST",-166.18123863,0.00024509,7,"2025-08-18T10:50:46.683",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380056779,1755514246693,"fUST",-1184.99146914,0.000249,2,"2025-08-18T10:50:46.693",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380056781,1755514246705,"fUST",-901.63921764,0.000249,2,"2025-08-18T10:50:46.705",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380056783,1755514246716,"fUST",-304.49590655,0.000249,2,"2025-08-18T10:50:46.716",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380056785,1755514246727,"fUST",-665.64126112,0.000249,2,"2025-08-18T10:50:46.727",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380056787,1755514246739,"fUST",-101769.57890926,0.000249,2,"2025-08-18T10:50:46.739",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380056852,1755514247354,"fUST",-0.14272371,0.000249,2,"2025-08-18T10:50:47.354",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380056855,1755514247366,"fUST",-4090.22211442,0.000249,2,"2025-08-18T10:50:47.366",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380057507,1755514698342,"fUST",174.292375,0.00013699,2,"2025-08-18T10:58:18.342",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380057508,1755514865064,"fUST",-221.5457884,0.00018597,2,"2025-08-18T11:01:05.064",0.0002701,21.04,0.823658676101787,448824119.82682693]
[380057509,1755515162179,"fUST",217.277,0.00028767,120,"2025-08-18T11:06:02.179",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057510,1755515236123,"fUST",-5452.68082296,0.000198,2,"2025-08-18T11:07:16.123",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057511,1755515236144,"fUST",-188.41253449,0.00019832,2,"2025-08-18T11:07:16.144",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057512,1755515236172,"fUST",-701.51288081,0.000199,2,"2025-08-18T11:07:16.172",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057513,1755515247095,"fUST",-323.994965,0.00019554,2,"2025-08-18T11:07:27.095",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057514,1755515247119,"fUST",-1294.55242146,0.000199,2,"2025-08-18T11:07:27.119",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057515,1755515247149,"fUST",-249.25,0.00019932,2,"2025-08-18T11:07:27.149",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057516,1755515247177,"fUST",-1200.0,0.00020047,2,"2025-08-18T11:07:27.177",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057517,1755515247198,"fUST",-300.0,0.00020047,2,"2025-08-18T11:07:27.198",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057518,1755515247219,"fUST",-1582.6684932,0.00020048,2,"2025-08-18T11:07:27.219",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057519,1755515247240,"fUST",-300.0,0.00020314,2,"2025-08-18T11:07:27.240",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057520,1755515247261,"fUST",-300.0,0.00020315,2,"2025-08-18T11:07:27.261",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057521,1755515247282,"fUST",-300.0,0.00020315,2,"2025-08-18T11:07:27.282",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057522,1755515247302,"fUST",-17301.9473927,0.00020316,2,"2025-08-18T11:07:27.302",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057523,1755515247323,"fUST",-1996.06530221,0.00020316,2,"2025-08-18T11:07:27.323",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057524,1755515247345,"fUST",-1996.06530221,0.00020731,2,"2025-08-18T11:07:27.345",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057525,1755515247367,"fUST",-498.49,0.00020881,2,"2025-08-18T11:07:27.367",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057526,1755515247387,"fUST",-3502.50968,0.00021,2,"2025-08-18T11:07:27.387",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057527,1755515247406,"fUST",-215.75323784,0.00021064,2,"2025-08-18T11:07:27.406",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057528,1755515247426,"fUST",-417.15472785,0.00021064,2,"2025-08-18T11:07:27.426",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057529,1755515247445,"fUST",-12683.78573522,0.00021064,2,"2025-08-18T11:07:27.445",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057530,1755515247465,"fUST",-528.58062739,0.00021064,2,"2025-08-18T11:07:27.465",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057531,1755515247484,"fUST",-160.0,0.00021064,2,"2025-08-18T11:07:27.484",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057532,1755515247504,"fUST",-160.0,0.00021064,2,"2025-08-18T11:07:27.504",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057533,1755515247524,"fUST",-160.0,0.00021064,2,"2025-08-18T11:07:27.524",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057534,1755515247545,"fUST",-1996.06530221,0.00021147,2,"2025-08-18T11:07:27.545",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057535,1755515247565,"fUST",-1996.06530221,0.00021562,2,"2025-08-18T11:07:27.565",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057536,1755515247585,"fUST",-413.00554499,0.0002173,2,"2025-08-18T11:07:27.585",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057537,1755515247605,"fUST",-420.0,0.00021827,2,"2025-08-18T11:07:27.605",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057538,1755515247627,"fUST",-747.74,0.0002183,2,"2025-08-18T11:07:27.627",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057539,1755515247646,"fUST",-173.25375549,0.00021916,2,"2025-08-18T11:07:27.646",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057540,1755515247669,"fUST",-263.96319764,0.00021916,2,"2025-08-18T11:07:27.669",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057541,1755515247690,"fUST",-296.65270753,0.00021916,2,"2025-08-18T11:07:27.690",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057542,1755515247709,"fUST",-613.04170997,0.00021916,2,"2025-08-18T11:07:27.709",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057543,1755515247731,"fUST",-500.0,0.00021916,2,"2025-08-18T11:07:27.731",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057544,1755515247751,"fUST",-488.40846653,0.00021917,3,"2025-08-18T11:07:27.751",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057545,1755515247772,"fUST",-480.0,0.00021917,3,"2025-08-18T11:07:27.772",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057546,1755515247792,"fUST",-233.82416505,0.00021917,3,"2025-08-18T11:07:27.792",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057547,1755515247812,"fUST",-480.0,0.00021917,3,"2025-08-18T11:07:27.812",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057548,1755515247831,"fUST",-188.44,0.00021917,3,"2025-08-18T11:07:27.831",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057549,1755515247852,"fUST",-485.90039312,0.00021917,3,"2025-08-18T11:07:27.852",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057550,1755515247871,"fUST",-212.72151876,0.00021917,3,"2025-08-18T11:07:27.871",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057551,1755515247891,"fUST",-480.0,0.00021917,3,"2025-08-18T11:07:27.891",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057552,1755515247912,"fUST",-480.0,0.00021917,3,"2025-08-18T11:07:27.912",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057553,1755515247933,"fUST",-507.03591833,0.00021917,3,"2025-08-18T11:07:27.933",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057554,1755515248077,"fUST",-480.0,0.00021917,3,"2025-08-18T11:07:28.077",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057555,1755515248100,"fUST",-480.0,0.00021917,3,"2025-08-18T11:07:28.100",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057556,1755515248121,"fUST",-607.07,0.00021917,3,"2025-08-18T11:07:28.121",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057557,1755515248142,"fUST",-516.81915297,0.00021917,3,"2025-08-18T11:07:28.142",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057558,1755515248166,"fUST",-480.0,0.00021917,3,"2025-08-18T11:07:28.166",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057559,1755515248187,"fUST",-499.11649246,0.00021917,3,"2025-08-18T11:07:28.187",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057560,1755515248209,"fUST",-480.0,0.00021917,3,"2025-08-18T11:07:28.209",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057561,1755515248230,"fUST",-480.0,0.00021917,3,"2025-08-18T11:07:28.230",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057562,1755515248253,"fUST",-480.0,0.00021917,3,"2025-08-18T11:07:28.253",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057563,1755515248274,"fUST",-496.75470315,0.00021917,3,"2025-08-18T11:07:28.274",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057564,1755515248295,"fUST",-480.0,0.00021917,3,"2025-08-18T11:07:28.295",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057565,1755515248315,"fUST",-480.0,0.00021917,2,"2025-08-18T11:07:28.315",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057566,1755515248336,"fUST",-493.7598047,0.00021917,3,"2025-08-18T11:07:28.336",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057567,1755515248357,"fUST",-489.6065327,0.00021917,3,"2025-08-18T11:07:28.357",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057568,1755515248376,"fUST",-157.0,0.00021917,3,"2025-08-18T11:07:28.376",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057569,1755515248397,"fUST",-156.50660634,0.00021917,3,"2025-08-18T11:07:28.397",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057570,1755515248418,"fUST",-480.0,0.00021917,3,"2025-08-18T11:07:28.418",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057571,1755515248438,"fUST",-490.76134135,0.00021917,3,"2025-08-18T11:07:28.438",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057572,1755515248460,"fUST",-554.05,0.00021917,3,"2025-08-18T11:07:28.460",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057573,1755515248480,"fUST",-480.0,0.00021917,2,"2025-08-18T11:07:28.480",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057574,1755515248501,"fUST",-417.15472785,0.00021917,3,"2025-08-18T11:07:28.501",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057575,1755515248521,"fUST",-152.16583215,0.00021917,3,"2025-08-18T11:07:28.521",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057576,1755515248542,"fUST",-480.0,0.00021917,3,"2025-08-18T11:07:28.542",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057577,1755515248562,"fUST",-485.97371935,0.00021917,3,"2025-08-18T11:07:28.562",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057578,1755515248582,"fUST",-482.58470994,0.00021917,3,"2025-08-18T11:07:28.582",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057579,1755515248602,"fUST",-523.34117837,0.00021917,3,"2025-08-18T11:07:28.602",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057580,1755515248622,"fUST",-480.0,0.00021917,3,"2025-08-18T11:07:28.622",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057581,1755515248642,"fUST",-480.0,0.00021917,3,"2025-08-18T11:07:28.642",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057582,1755515248663,"fUST",-460.0,0.00021917,3,"2025-08-18T11:07:28.663",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057583,1755515248684,"fUST",-480.0,0.00021917,3,"2025-08-18T11:07:28.684",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057584,1755515248704,"fUST",-480.0,0.00021917,3,"2025-08-18T11:07:28.704",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057585,1755515248725,"fUST",-523.31,0.00021917,3,"2025-08-18T11:07:28.725",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057586,1755515248745,"fUST",-480.0,0.00021917,3,"2025-08-18T11:07:28.745",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057587,1755515248766,"fUST",-480.0,0.00021917,3,"2025-08-18T11:07:28.766",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057588,1755515248788,"fUST",-557.96700705,0.00021917,3,"2025-08-18T11:07:28.788",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057589,1755515248811,"fUST",-491.5788632,0.00021917,3,"2025-08-18T11:07:28.811",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057590,1755515248831,"fUST",-483.87035645,0.00021917,3,"2025-08-18T11:07:28.831",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057591,1755515248854,"fUST",-480.0,0.00021917,3,"2025-08-18T11:07:28.854",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057592,1755515248876,"fUST",-12.75371831,0.00021917,3,"2025-08-18T11:07:28.876",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057606,1755515432100,"fUST",-1200.0,0.00019816,2,"2025-08-18T11:10:32.100",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057608,1755515432110,"fUST",-150.0,0.00019817,2,"2025-08-18T11:10:32.110",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057610,1755515432119,"fUST",-3955.92829528,0.00019817,2,"2025-08-18T11:10:32.119",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057612,1755515432128,"fUST",-194.56651472,0.000199,2,"2025-08-18T11:10:32.128",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057615,1755515432154,"fUST",-1472.7599749,0.000199,2,"2025-08-18T11:10:32.154",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057617,1755515432163,"fUST",-300.0,0.00020006,2,"2025-08-18T11:10:32.163",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057619,1755515432172,"fUST",-230.21,0.00020007,2,"2025-08-18T11:10:32.172",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057621,1755515432182,"fUST",-1667.32648939,0.00020316,2,"2025-08-18T11:10:32.182",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057623,1755515432191,"fUST",-1667.32648939,0.00020731,2,"2025-08-18T11:10:32.191",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057625,1755515432200,"fUST",-460.43,0.0002096,2,"2025-08-18T11:10:32.200",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057627,1755515432209,"fUST",-232.18122251,0.00021145,2,"2025-08-18T11:10:32.209",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057630,1755515432221,"fUST",-1667.32648939,0.00021147,2,"2025-08-18T11:10:32.221",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057633,1755515432231,"fUST",-2211.01,0.000215,3,"2025-08-18T11:10:32.231",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057636,1755515432240,"fUST",-1446.6776024,0.00021562,2,"2025-08-18T11:10:32.240",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057638,1755515432251,"fUST",-220.64888699,0.00021562,2,"2025-08-18T11:10:32.251",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057639,1755515432261,"fUST",-420.0,0.00021784,2,"2025-08-18T11:10:32.261",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057640,1755515432270,"fUST",-361.37985191,0.00021885,2,"2025-08-18T11:10:32.270",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057641,1755515432280,"fUST",-160.0,0.00021912,2,"2025-08-18T11:10:32.280",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057642,1755515432289,"fUST",-690.64,0.00021912,2,"2025-08-18T11:10:32.289",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057643,1755515432300,"fUST",-260.25628169,0.00021917,3,"2025-08-18T11:10:32.300",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057644,1755515432310,"fUST",-461.87626141,0.00021917,3,"2025-08-18T11:10:32.310",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057646,1755515432319,"fUST",-480.0,0.00021917,3,"2025-08-18T11:10:32.319",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057647,1755515432329,"fUST",-581.05660038,0.00021917,3,"2025-08-18T11:10:32.329",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057649,1755515432338,"fUST",-480.0,0.00021917,3,"2025-08-18T11:10:32.338",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057651,1755515432348,"fUST",-366.92401509,0.00021917,3,"2025-08-18T11:10:32.348",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057659,1755515432482,"fUST",-113.07598491,0.00021917,3,"2025-08-18T11:10:32.482",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057660,1755515432500,"fUST",-480.0,0.00021917,3,"2025-08-18T11:10:32.500",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057661,1755515432510,"fUST",-480.0,0.00021917,3,"2025-08-18T11:10:32.510",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057662,1755515432520,"fUST",-490.38620051,0.00021917,3,"2025-08-18T11:10:32.520",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057663,1755515432530,"fUST",-480.0,0.00021917,3,"2025-08-18T11:10:32.530",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057665,1755515432539,"fUST",-767.67,0.00021917,3,"2025-08-18T11:10:32.539",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057666,1755515432549,"fUST",-494.35930904,0.00021917,3,"2025-08-18T11:10:32.549",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057667,1755515432559,"fUST",-375.82681177,0.00021917,3,"2025-08-18T11:10:32.559",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057668,1755515432568,"fUST",-480.0,0.00021917,3,"2025-08-18T11:10:32.568",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057669,1755515432578,"fUST",-480.0,0.00021917,3,"2025-08-18T11:10:32.578",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057670,1755515432588,"fUST",-507.36695661,0.00021917,3,"2025-08-18T11:10:32.588",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057671,1755515432597,"fUST",-1159.76,0.00021917,3,"2025-08-18T11:10:32.597",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057672,1755515432607,"fUST",-500.64266729,0.00021917,3,"2025-08-18T11:10:32.607",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057673,1755515432616,"fUST",-480.0,0.00021917,3,"2025-08-18T11:10:32.616",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057674,1755515432625,"fUST",-480.0,0.00021917,3,"2025-08-18T11:10:32.625",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057675,1755515432634,"fUST",-480.0,0.00021917,3,"2025-08-18T11:10:32.634",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057676,1755515432644,"fUST",-290.56,0.00021917,3,"2025-08-18T11:10:32.644",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057677,1755515432653,"fUST",-215.75323784,0.00021917,3,"2025-08-18T11:10:32.653",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057678,1755515432662,"fUST",-480.0,0.00021917,3,"2025-08-18T11:10:32.662",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057679,1755515432672,"fUST",-480.0,0.00021917,3,"2025-08-18T11:10:32.672",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057680,1755515432682,"fUST",-480.0,0.00021917,3,"2025-08-18T11:10:32.682",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057681,1755515432691,"fUST",-480.0,0.00021917,3,"2025-08-18T11:10:32.691",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057682,1755515432700,"fUST",-501.69540438,0.00021917,3,"2025-08-18T11:10:32.700",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057683,1755515432709,"fUST",-508.30882707,0.00021917,3,"2025-08-18T11:10:32.709",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057684,1755515432718,"fUST",-480.0,0.00021917,3,"2025-08-18T11:10:32.718",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057685,1755515432727,"fUST",-480.0,0.00021917,3,"2025-08-18T11:10:32.727",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057686,1755515432737,"fUST",-480.0,0.00021917,3,"2025-08-18T11:10:32.737",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057687,1755515432746,"fUST",-480.0,0.00021917,3,"2025-08-18T11:10:32.746",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057688,1755515432756,"fUST",-480.0,0.00021917,3,"2025-08-18T11:10:32.756",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057689,1755515432765,"fUST",-586.55910949,0.00021917,3,"2025-08-18T11:10:32.765",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057690,1755515432775,"fUST",-480.0,0.00021917,3,"2025-08-18T11:10:32.775",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057691,1755515432784,"fUST",-480.0,0.00021917,3,"2025-08-18T11:10:32.784",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057692,1755515432794,"fUST",-480.0,0.00021917,3,"2025-08-18T11:10:32.794",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057693,1755515432803,"fUST",-480.0,0.00021917,3,"2025-08-18T11:10:32.803",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057694,1755515432813,"fUST",-480.0,0.00021917,3,"2025-08-18T11:10:32.813",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057695,1755515432822,"fUST",-480.0,0.00021917,3,"2025-08-18T11:10:32.822",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057696,1755515432831,"fUST",-480.0,0.00021917,3,"2025-08-18T11:10:32.831",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057697,1755515432840,"fUST",-501.55069498,0.00021917,3,"2025-08-18T11:10:32.840",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057698,1755515432850,"fUST",-563.72,0.00021917,3,"2025-08-18T11:10:32.850",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057699,1755515432859,"fUST",-480.0,0.00021917,3,"2025-08-18T11:10:32.859",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057700,1755515432868,"fUST",-511.63182297,0.00021917,3,"2025-08-18T11:10:32.868",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057701,1755515432879,"fUST",-506.73873082,0.00021917,3,"2025-08-18T11:10:32.879",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057702,1755515432888,"fUST",-604.89984416,0.00021917,3,"2025-08-18T11:10:32.888",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057703,1755515432897,"fUST",-282.94897583,0.00021917,2,"2025-08-18T11:10:32.897",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057704,1755515432907,"fUST",-480.0,0.00021917,3,"2025-08-18T11:10:32.907",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057705,1755515432917,"fUST",-586.89692408,0.00021917,3,"2025-08-18T11:10:32.917",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057706,1755515432928,"fUST",-480.0,0.00021917,3,"2025-08-18T11:10:32.928",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057707,1755515432938,"fUST",-480.0,0.00021917,3,"2025-08-18T11:10:32.938",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057708,1755515432947,"fUST",-480.0,0.00021917,3,"2025-08-18T11:10:32.947",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057709,1755515432956,"fUST",-1667.32648939,0.00021978,2,"2025-08-18T11:10:32.956",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057710,1755515432966,"fUST",-160.0,0.00021985,2,"2025-08-18T11:10:32.966",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057711,1755515432976,"fUST",-843.81736472,0.00021985,2,"2025-08-18T11:10:32.976",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057712,1755515432986,"fUST",-216.85420361,0.00021985,2,"2025-08-18T11:10:32.986",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057713,1755515432995,"fUST",-316.58,0.00022169,2,"2025-08-18T11:10:32.995",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057714,1755515433007,"fUST",-614.75368094,0.00022191,3,"2025-08-18T11:10:33.007",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057715,1755515433020,"fUST",-488.65337029,0.00022191,3,"2025-08-18T11:10:33.020",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057716,1755515433034,"fUST",-480.0,0.00022191,3,"2025-08-18T11:10:33.034",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057717,1755515433044,"fUST",-480.0,0.00022191,3,"2025-08-18T11:10:33.044",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057718,1755515433056,"fUST",-511.09,0.00022191,3,"2025-08-18T11:10:33.056",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057719,1755515433067,"fUST",-480.0,0.00022191,3,"2025-08-18T11:10:33.067",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057720,1755515433077,"fUST",-480.0,0.00022191,3,"2025-08-18T11:10:33.077",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057721,1755515433086,"fUST",-480.0,0.00022191,3,"2025-08-18T11:10:33.086",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057722,1755515433096,"fUST",-480.0,0.00022191,3,"2025-08-18T11:10:33.096",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057723,1755515433106,"fUST",-480.0,0.00022191,3,"2025-08-18T11:10:33.106",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057724,1755515433115,"fUST",-431.60657659,0.00022191,3,"2025-08-18T11:10:33.115",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057725,1755515433125,"fUST",-480.0,0.00022191,3,"2025-08-18T11:10:33.125",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057726,1755515433135,"fUST",-767.67,0.00022191,3,"2025-08-18T11:10:33.135",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057727,1755515433145,"fUST",-480.0,0.00022191,3,"2025-08-18T11:10:33.145",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057728,1755515433155,"fUST",-497.66153224,0.00022191,3,"2025-08-18T11:10:33.155",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057729,1755515433164,"fUST",-1159.76,0.00022191,3,"2025-08-18T11:10:33.164",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057730,1755515433174,"fUST",-480.0,0.00022191,3,"2025-08-18T11:10:33.174",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057731,1755515433184,"fUST",-480.0,0.00022191,3,"2025-08-18T11:10:33.184",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057732,1755515433194,"fUST",-480.0,0.00022191,3,"2025-08-18T11:10:33.194",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057733,1755515433204,"fUST",-480.0,0.00022191,3,"2025-08-18T11:10:33.204",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057734,1755515433213,"fUST",-480.0,0.00022191,3,"2025-08-18T11:10:33.213",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057735,1755515433227,"fUST",-235.43,0.00022191,3,"2025-08-18T11:10:33.227",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057736,1755515433237,"fUST",-480.0,0.00022191,3,"2025-08-18T11:10:33.237",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057737,1755515433247,"fUST",-480.0,0.00022191,3,"2025-08-18T11:10:33.247",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057738,1755515433256,"fUST",-570.70152753,0.00022191,3,"2025-08-18T11:10:33.256",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057739,1755515433267,"fUST",-480.0,0.00022191,3,"2025-08-18T11:10:33.267",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057740,1755515433277,"fUST",-480.0,0.00022191,3,"2025-08-18T11:10:33.277",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057741,1755515433287,"fUST",-482.51203858,0.00022191,3,"2025-08-18T11:10:33.287",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057742,1755515433299,"fUST",-254.25,0.00022191,3,"2025-08-18T11:10:33.299",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057743,1755515433309,"fUST",-191.99844287,0.00022191,3,"2025-08-18T11:10:33.309",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057744,1755515433319,"fUST",-480.0,0.00022191,3,"2025-08-18T11:10:33.319",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057745,1755515433328,"fUST",-480.0,0.00022191,3,"2025-08-18T11:10:33.328",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057746,1755515433338,"fUST",-480.0,0.00022191,3,"2025-08-18T11:10:33.338",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057747,1755515433347,"fUST",-448.58580605,0.00022191,3,"2025-08-18T11:10:33.347",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057748,1755515433357,"fUST",-480.0,0.00022191,3,"2025-08-18T11:10:33.357",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057749,1755515433366,"fUST",-480.0,0.00022191,3,"2025-08-18T11:10:33.366",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057750,1755515433376,"fUST",-480.0,0.00022191,3,"2025-08-18T11:10:33.376",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057751,1755515433386,"fUST",-480.0,0.00022191,3,"2025-08-18T11:10:33.386",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057752,1755515433396,"fUST",-480.0,0.00022191,3,"2025-08-18T11:10:33.396",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057753,1755515433407,"fUST",-169.57210808,0.00022316,2,"2025-08-18T11:10:33.407",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057754,1755515433416,"fUST",-1667.32648939,0.00022394,2,"2025-08-18T11:10:33.416",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057755,1755515433426,"fUST",-200.0,0.00022428,20,"2025-08-18T11:10:33.426",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057756,1755515433436,"fUST",-200.0,0.00022428,20,"2025-08-18T11:10:33.436",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057757,1755515433447,"fUST",-200.0,0.00022428,20,"2025-08-18T11:10:33.447",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057758,1755515433458,"fUST",-200.0,0.00022428,20,"2025-08-18T11:10:33.458",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057759,1755515433471,"fUST",-200.0,0.00022428,20,"2025-08-18T11:10:33.471",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057760,1755515433488,"fUST",-200.0,0.00022428,20,"2025-08-18T11:10:33.488",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057761,1755515433501,"fUST",-200.0,0.00022428,20,"2025-08-18T11:10:33.501",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057762,1755515433512,"fUST",-200.0,0.00022428,20,"2025-08-18T11:10:33.512",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057763,1755515433534,"fUST",-200.0,0.00022428,20,"2025-08-18T11:10:33.534",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057764,1755515433557,"fUST",-200.0,0.00022428,20,"2025-08-18T11:10:33.557",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057765,1755515433568,"fUST",-500.0,0.00022445,2,"2025-08-18T11:10:33.568",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057766,1755515433578,"fUST",-404.90182795,0.00022459,2,"2025-08-18T11:10:33.578",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057767,1755515433588,"fUST",-160.0,0.00022465,3,"2025-08-18T11:10:33.588",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057768,1755515433598,"fUST",-480.0,0.00022465,3,"2025-08-18T11:10:33.598",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057769,1755515433608,"fUST",-157.63,0.00022465,3,"2025-08-18T11:10:33.608",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057770,1755515433619,"fUST",-480.0,0.00022465,3,"2025-08-18T11:10:33.619",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057771,1755515433628,"fUST",-262.24469329,0.00022465,3,"2025-08-18T11:10:33.628",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057772,1755515433638,"fUST",-480.0,0.00022465,3,"2025-08-18T11:10:33.638",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057773,1755515433648,"fUST",-434.36,0.00022465,3,"2025-08-18T11:10:33.648",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057774,1755515433658,"fUST",-480.0,0.00022465,3,"2025-08-18T11:10:33.658",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057775,1755515433668,"fUST",-767.67,0.00022465,3,"2025-08-18T11:10:33.668",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057776,1755515433677,"fUST",-494.77833709,0.00022465,3,"2025-08-18T11:10:33.677",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057777,1755515433687,"fUST",-1159.76,0.00022465,3,"2025-08-18T11:10:33.687",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057778,1755515433697,"fUST",-296.77,0.00022465,3,"2025-08-18T11:10:33.697",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057779,1755515433707,"fUST",-480.0,0.00022465,3,"2025-08-18T11:10:33.707",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057780,1755515433717,"fUST",-480.0,0.00022465,3,"2025-08-18T11:10:33.717",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057781,1755515433727,"fUST",-480.0,0.00022465,3,"2025-08-18T11:10:33.727",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057782,1755515433737,"fUST",-480.0,0.00022465,3,"2025-08-18T11:10:33.737",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057783,1755515433747,"fUST",-480.0,0.00022465,3,"2025-08-18T11:10:33.747",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057784,1755515433758,"fUST",-611.38,0.00022465,3,"2025-08-18T11:10:33.758",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057785,1755515433771,"fUST",-480.0,0.00022465,3,"2025-08-18T11:10:33.771",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057786,1755515433781,"fUST",-480.0,0.00022465,3,"2025-08-18T11:10:33.781",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057787,1755515433791,"fUST",-228.27,0.00022465,3,"2025-08-18T11:10:33.791",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057788,1755515433800,"fUST",-480.0,0.00022465,3,"2025-08-18T11:10:33.800",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057789,1755515433811,"fUST",-480.0,0.00022465,3,"2025-08-18T11:10:33.811",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057790,1755515433820,"fUST",-494.76076104,0.00022465,3,"2025-08-18T11:10:33.820",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057791,1755515433830,"fUST",-480.0,0.00022465,3,"2025-08-18T11:10:33.830",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057792,1755515433840,"fUST",-361.37985185,0.00022607,2,"2025-08-18T11:10:33.840",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057793,1755515433849,"fUST",-480.0,0.00022739,3,"2025-08-18T11:10:33.849",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057794,1755515433859,"fUST",-480.0,0.00022739,3,"2025-08-18T11:10:33.859",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057795,1755515433868,"fUST",-480.0,0.00022739,3,"2025-08-18T11:10:33.868",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057796,1755515433878,"fUST",-480.0,0.00022739,3,"2025-08-18T11:10:33.878",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057797,1755515433887,"fUST",-767.67,0.00022739,3,"2025-08-18T11:10:33.887",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057798,1755515433897,"fUST",-1159.76,0.00022739,3,"2025-08-18T11:10:33.897",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057799,1755515433907,"fUST",-480.0,0.00022739,3,"2025-08-18T11:10:33.907",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057800,1755515433916,"fUST",-480.0,0.00022739,3,"2025-08-18T11:10:33.916",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057801,1755515433926,"fUST",-480.0,0.00022739,3,"2025-08-18T11:10:33.926",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057802,1755515433936,"fUST",-480.0,0.00022739,3,"2025-08-18T11:10:33.936",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057803,1755515433946,"fUST",-480.0,0.00022739,3,"2025-08-18T11:10:33.946",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057804,1755515433956,"fUST",-480.0,0.00022739,3,"2025-08-18T11:10:33.956",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057805,1755515433966,"fUST",-557.61534484,0.00022739,3,"2025-08-18T11:10:33.966",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057806,1755515433975,"fUST",-480.0,0.00022739,3,"2025-08-18T11:10:33.975",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057807,1755515433985,"fUST",-480.0,0.00022739,3,"2025-08-18T11:10:33.985",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057808,1755515433995,"fUST",-1667.32648939,0.00022809,2,"2025-08-18T11:10:33.995",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057809,1755515434005,"fUST",-160.0,0.00022833,2,"2025-08-18T11:10:34.005",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057810,1755515434014,"fUST",-920.85,0.00022865,2,"2025-08-18T11:10:34.014",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057811,1755515434024,"fUST",-1000.0,0.00022993,2,"2025-08-18T11:10:34.024",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057812,1755515434034,"fUST",-160.0,0.00023,3,"2025-08-18T11:10:34.034",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057813,1755515434044,"fUST",-528.58062739,0.00023,3,"2025-08-18T11:10:34.044",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057814,1755515434054,"fUST",-843.81736472,0.00023,3,"2025-08-18T11:10:34.054",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057815,1755515434064,"fUST",-216.85420361,0.00023,3,"2025-08-18T11:10:34.064",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057816,1755515434073,"fUST",-232.18122251,0.00023,3,"2025-08-18T11:10:34.073",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057817,1755515434083,"fUST",-160.0,0.00023,2,"2025-08-18T11:10:34.083",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057818,1755515434093,"fUST",-480.0,0.00023013,3,"2025-08-18T11:10:34.093",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057819,1755515434103,"fUST",-480.0,0.00023013,3,"2025-08-18T11:10:34.103",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057820,1755515434113,"fUST",-480.0,0.00023013,3,"2025-08-18T11:10:34.113",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057821,1755515434122,"fUST",-480.0,0.00023013,3,"2025-08-18T11:10:34.122",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057822,1755515434132,"fUST",-216.85420361,0.00023013,3,"2025-08-18T11:10:34.132",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057823,1755515434141,"fUST",-767.67,0.00023013,3,"2025-08-18T11:10:34.141",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057824,1755515434152,"fUST",-1159.76,0.00023013,3,"2025-08-18T11:10:34.152",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057825,1755515434161,"fUST",-606.31,0.00023013,3,"2025-08-18T11:10:34.161",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057826,1755515434171,"fUST",-480.0,0.00023013,3,"2025-08-18T11:10:34.171",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057827,1755515434181,"fUST",-480.0,0.00023013,3,"2025-08-18T11:10:34.181",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057828,1755515434190,"fUST",-480.0,0.00023013,3,"2025-08-18T11:10:34.190",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057829,1755515434200,"fUST",-480.0,0.00023013,3,"2025-08-18T11:10:34.200",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057830,1755515434210,"fUST",-480.0,0.00023013,3,"2025-08-18T11:10:34.210",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057831,1755515434222,"fUST",-480.0,0.00023013,3,"2025-08-18T11:10:34.222",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057832,1755515434231,"fUST",-480.0,0.00023013,3,"2025-08-18T11:10:34.231",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057833,1755515434241,"fUST",-637.0,0.00023017,2,"2025-08-18T11:10:34.241",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057834,1755515434250,"fUST",-2153.0,0.00023017,2,"2025-08-18T11:10:34.250",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057835,1755515434261,"fUST",-600.0,0.00023193,20,"2025-08-18T11:10:34.261",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057836,1755515434272,"fUST",-1667.32648939,0.00023225,2,"2025-08-18T11:10:34.272",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057837,1755515434281,"fUST",-480.0,0.00023287,3,"2025-08-18T11:10:34.281",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057838,1755515434292,"fUST",-480.0,0.00023287,3,"2025-08-18T11:10:34.292",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057839,1755515434301,"fUST",-480.0,0.00023287,3,"2025-08-18T11:10:34.301",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057840,1755515434311,"fUST",-480.0,0.00023287,3,"2025-08-18T11:10:34.311",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057841,1755515434320,"fUST",-767.67,0.00023287,3,"2025-08-18T11:10:34.320",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057842,1755515434330,"fUST",-1159.76,0.00023287,3,"2025-08-18T11:10:34.330",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057843,1755515434339,"fUST",-184.61,0.00023287,3,"2025-08-18T11:10:34.339",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057844,1755515434348,"fUST",-549.11051717,0.00023287,3,"2025-08-18T11:10:34.348",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057845,1755515434357,"fUST",-480.0,0.00023287,3,"2025-08-18T11:10:34.357",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057846,1755515434367,"fUST",-480.0,0.00023287,3,"2025-08-18T11:10:34.367",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057847,1755515434377,"fUST",-480.0,0.00023287,3,"2025-08-18T11:10:34.377",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057848,1755515434387,"fUST",-480.0,0.00023287,3,"2025-08-18T11:10:34.387",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057849,1755515434397,"fUST",-480.0,0.00023287,3,"2025-08-18T11:10:34.397",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057850,1755515434406,"fUST",-1681.52329881,0.000233,7,"2025-08-18T11:10:34.406",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057851,1755515434425,"fUST",-324.24879281,0.00022465,3,"2025-08-18T11:10:34.425",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057853,1755515437842,"fUST",-155.75120719,0.00022465,3,"2025-08-18T11:10:37.842",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057854,1755515437852,"fUST",-326.87902526,0.00022739,3,"2025-08-18T11:10:37.852",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057855,1755515437895,"fUST",-153.12097474,0.00022739,3,"2025-08-18T11:10:37.895",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057856,1755515437905,"fUST",-480.0,0.00022739,3,"2025-08-18T11:10:37.905",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057857,1755515437914,"fUST",-335.00565625,0.00023013,3,"2025-08-18T11:10:37.914",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057858,1755515437925,"fUST",-144.99434375,0.00023013,3,"2025-08-18T11:10:37.925",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057859,1755515437935,"fUST",-296.24205375,0.00023013,3,"2025-08-18T11:10:37.935",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057878,1755515438645,"fUST",-183.75794625,0.00023013,3,"2025-08-18T11:10:38.645",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057880,1755515438655,"fUST",-480.0,0.00023287,3,"2025-08-18T11:10:38.655",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057882,1755515438664,"fUST",-480.0,0.00023287,3,"2025-08-18T11:10:38.664",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057884,1755515438673,"fUST",-46.26670119,0.000233,7,"2025-08-18T11:10:38.673",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057886,1755515438683,"fUST",-151.0,0.000233,7,"2025-08-18T11:10:38.683",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057888,1755515438692,"fUST",-361.37985185,0.00023328,2,"2025-08-18T11:10:38.692",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057890,1755515438701,"fUST",-260.0,0.00023381,2,"2025-08-18T11:10:38.701",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057892,1755515438711,"fUST",-972.0,0.00023449,2,"2025-08-18T11:10:38.711",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057894,1755515438720,"fUST",-151.0,0.000235,6,"2025-08-18T11:10:38.720",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057896,1755515438730,"fUST",-151.0,0.00023516,2,"2025-08-18T11:10:38.730",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057898,1755515438739,"fUST",-152.11094071,0.00023516,2,"2025-08-18T11:10:38.739",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057900,1755515438748,"fUST",-2183.31810187,0.00023516,2,"2025-08-18T11:10:38.748",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057902,1755515438758,"fUST",-755.0,0.00023516,2,"2025-08-18T11:10:38.758",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057904,1755515438768,"fUST",-1964.17541516,0.00023516,2,"2025-08-18T11:10:38.768",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057940,1755515440164,"fUST",-704.73402647,0.00023516,2,"2025-08-18T11:10:40.164",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057941,1755515440197,"fUST",-408.0,0.00023349,2,"2025-08-18T11:10:40.197",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057942,1755515440207,"fUST",-11438.9985134,0.00023516,2,"2025-08-18T11:10:40.207",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057943,1755515440218,"fUST",-1000.0,0.00023538,5,"2025-08-18T11:10:40.218",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057944,1755515440231,"fUST",-1500.0,0.00023541,2,"2025-08-18T11:10:40.231",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057945,1755515440240,"fUST",-480.0,0.00023561,3,"2025-08-18T11:10:40.240",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057946,1755515440250,"fUST",-480.0,0.00023561,3,"2025-08-18T11:10:40.250",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057947,1755515440260,"fUST",-480.0,0.00023561,3,"2025-08-18T11:10:40.260",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057948,1755515440270,"fUST",-480.0,0.00023561,3,"2025-08-18T11:10:40.270",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057949,1755515440280,"fUST",-767.67,0.00023561,3,"2025-08-18T11:10:40.280",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057950,1755515440289,"fUST",-1159.76,0.00023561,3,"2025-08-18T11:10:40.289",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057951,1755515440300,"fUST",-480.0,0.00023561,3,"2025-08-18T11:10:40.300",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057952,1755515440310,"fUST",-480.0,0.00023561,3,"2025-08-18T11:10:40.310",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057953,1755515440319,"fUST",-480.0,0.00023561,3,"2025-08-18T11:10:40.319",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057954,1755515440329,"fUST",-418.72533714,0.00023561,3,"2025-08-18T11:10:40.329",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057955,1755515440339,"fUST",-480.0,0.00023561,3,"2025-08-18T11:10:40.339",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057956,1755515440349,"fUST",-480.0,0.00023561,3,"2025-08-18T11:10:40.349",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057957,1755515440359,"fUST",-480.0,0.00023561,3,"2025-08-18T11:10:40.359",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057958,1755515440369,"fUST",-2264.10087164,0.00023571,2,"2025-08-18T11:10:40.369",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057959,1755515440379,"fUST",-2347.87260389,0.00023626,2,"2025-08-18T11:10:40.379",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057960,1755515440388,"fUST",-151.0,0.00023626,5,"2025-08-18T11:10:40.388",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057961,1755515440398,"fUST",-1667.32648939,0.00023641,2,"2025-08-18T11:10:40.398",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057962,1755515440407,"fUST",-2434.74389024,0.00023681,2,"2025-08-18T11:10:40.407",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057963,1755515440417,"fUST",-151.0,0.000237,7,"2025-08-18T11:10:40.417",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057964,1755515440426,"fUST",-587.0,0.0002372,2,"2025-08-18T11:10:40.426",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057965,1755515440436,"fUST",-1371.68795848,0.00023736,2,"2025-08-18T11:10:40.436",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057966,1755515440446,"fUST",-154.71159263,0.00023765,2,"2025-08-18T11:10:40.446",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057967,1755515440455,"fUST",-1151.06,0.00023818,2,"2025-08-18T11:10:40.455",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057968,1755515440465,"fUST",-480.0,0.00023835,3,"2025-08-18T11:10:40.465",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057969,1755515440474,"fUST",-480.0,0.00023835,3,"2025-08-18T11:10:40.474",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057970,1755515440483,"fUST",-480.0,0.00023835,3,"2025-08-18T11:10:40.483",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057971,1755515440703,"fUST",-480.0,0.00023835,3,"2025-08-18T11:10:40.703",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057973,1755515440713,"fUST",-767.67,0.00023835,3,"2025-08-18T11:10:40.713",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057974,1755515440723,"fUST",-1159.76,0.00023835,3,"2025-08-18T11:10:40.723",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057975,1755515440733,"fUST",-480.0,0.00023835,3,"2025-08-18T11:10:40.733",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057976,1755515440743,"fUST",-187.16304846,0.00023835,3,"2025-08-18T11:10:40.743",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057977,1755515440752,"fUST",-480.0,0.00023835,3,"2025-08-18T11:10:40.752",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057978,1755515440761,"fUST",-480.0,0.00023835,3,"2025-08-18T11:10:40.761",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057979,1755515440769,"fUST",-480.0,0.00023835,3,"2025-08-18T11:10:40.769",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057980,1755515440779,"fUST",-480.0,0.00023835,3,"2025-08-18T11:10:40.779",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057981,1755515440788,"fUST",-1000.0,0.00023865,2,"2025-08-18T11:10:40.788",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057982,1755515440797,"fUST",-151.0,0.000239,8,"2025-08-18T11:10:40.797",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057983,1755515440806,"fUST",-360.0,0.00023929,2,"2025-08-18T11:10:40.806",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057984,1755515440815,"fUST",-361.37985185,0.0002405,2,"2025-08-18T11:10:40.815",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057985,1755515440825,"fUST",-1667.32648939,0.00024056,2,"2025-08-18T11:10:40.825",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057986,1755515440834,"fUST",-500.0,0.00024089,2,"2025-08-18T11:10:40.834",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057987,1755515440844,"fUST",-151.0,0.000241,8,"2025-08-18T11:10:40.844",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057988,1755515440853,"fUST",-480.0,0.00024109,3,"2025-08-18T11:10:40.853",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057989,1755515440863,"fUST",-480.0,0.00024109,3,"2025-08-18T11:10:40.863",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057990,1755515440872,"fUST",-480.0,0.00024109,3,"2025-08-18T11:10:40.872",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057991,1755515440881,"fUST",-480.0,0.00024109,3,"2025-08-18T11:10:40.881",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057992,1755515440890,"fUST",-767.67,0.00024109,3,"2025-08-18T11:10:40.890",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057993,1755515440899,"fUST",-1159.76,0.00024109,3,"2025-08-18T11:10:40.899",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057994,1755515440909,"fUST",-480.0,0.00024109,3,"2025-08-18T11:10:40.909",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057995,1755515440918,"fUST",-480.0,0.00024109,3,"2025-08-18T11:10:40.918",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057996,1755515440927,"fUST",-480.0,0.00024109,3,"2025-08-18T11:10:40.927",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057997,1755515440936,"fUST",-498.68479348,0.00024109,3,"2025-08-18T11:10:40.936",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057998,1755515440945,"fUST",-480.0,0.00024109,3,"2025-08-18T11:10:40.945",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380057999,1755515440954,"fUST",-151.0,0.0002413,5,"2025-08-18T11:10:40.954",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058000,1755515440963,"fUST",-1937.42246069,0.00024152,2,"2025-08-18T11:10:40.963",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058001,1755515440972,"fUST",-645.0,0.000242,2,"2025-08-18T11:10:40.972",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058002,1755515440981,"fUST",-151.0,0.000243,8,"2025-08-18T11:10:40.981",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058003,1755515440990,"fUST",-1002.284089,0.000243,2,"2025-08-18T11:10:40.990",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058004,1755515441000,"fUST",-155.19,0.00024312,7,"2025-08-18T11:10:41.000",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058005,1755515441009,"fUST",-179.91,0.00024383,3,"2025-08-18T11:10:41.009",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058006,1755515441019,"fUST",-599.49983513,0.00024383,3,"2025-08-18T11:10:41.019",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058007,1755515441028,"fUST",-480.0,0.00024383,3,"2025-08-18T11:10:41.028",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058008,1755515441037,"fUST",-767.67,0.00024383,3,"2025-08-18T11:10:41.037",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058009,1755515441046,"fUST",-1159.76,0.00024383,3,"2025-08-18T11:10:41.046",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058010,1755515441056,"fUST",-480.0,0.00024383,3,"2025-08-18T11:10:41.056",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058011,1755515441065,"fUST",-151.0,0.000244,6,"2025-08-18T11:10:41.065",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058012,1755515441074,"fUST",-1667.32648939,0.00024472,2,"2025-08-18T11:10:41.074",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058013,1755515441083,"fUST",-460.0,0.00024477,2,"2025-08-18T11:10:41.083",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058014,1755515441092,"fUST",-168.0,0.0002452,2,"2025-08-18T11:10:41.092",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058015,1755515441102,"fUST",-168.0,0.00024589,2,"2025-08-18T11:10:41.102",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058016,1755515441111,"fUST",-151.0,0.000246,7,"2025-08-18T11:10:41.111",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058017,1755515441120,"fUST",-151.0,0.00024634,6,"2025-08-18T11:10:41.120",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058018,1755515441130,"fUST",-480.0,0.00024657,3,"2025-08-18T11:10:41.130",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058019,1755515441139,"fUST",-767.67,0.00024657,3,"2025-08-18T11:10:41.139",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058020,1755515441148,"fUST",-1159.76,0.00024657,3,"2025-08-18T11:10:41.148",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058021,1755515441158,"fUST",-480.0,0.00024657,3,"2025-08-18T11:10:41.158",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058022,1755515441167,"fUST",-500.0,0.00024658,2,"2025-08-18T11:10:41.167",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058023,1755515441176,"fUST",-500.0,0.00024658,2,"2025-08-18T11:10:41.176",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058024,1755515441186,"fUST",-151.0,0.000247,7,"2025-08-18T11:10:41.186",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058025,1755515441195,"fUST",-4492.24615258,0.000247,2,"2025-08-18T11:10:41.195",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058026,1755515441204,"fUST",-164.95628455,0.00024722,2,"2025-08-18T11:10:41.204",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058027,1755515441214,"fUST",-659.16531308,0.00024722,2,"2025-08-18T11:10:41.214",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058028,1755515441226,"fUST",-237.27705228,0.00024722,2,"2025-08-18T11:10:41.226",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058030,1755515441235,"fUST",-948.15910089,0.00024722,2,"2025-08-18T11:10:41.235",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058031,1755515441245,"fUST",-9087.85908967,0.00024744,3,"2025-08-18T11:10:41.245",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058032,1755515441255,"fUST",-1381.28,0.00024771,2,"2025-08-18T11:10:41.255",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058033,1755515441265,"fUST",-361.37985185,0.00024771,2,"2025-08-18T11:10:41.265",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058035,1755515441275,"fUST",-500.76371653,0.00024773,2,"2025-08-18T11:10:41.275",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058037,1755515441284,"fUST",-501.70449007,0.00024773,2,"2025-08-18T11:10:41.284",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058039,1755515441293,"fUST",-500.0,0.00024773,2,"2025-08-18T11:10:41.293",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058041,1755515441303,"fUST",-500.0,0.00024773,2,"2025-08-18T11:10:41.303",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058043,1755515441312,"fUST",-500.0,0.00024773,2,"2025-08-18T11:10:41.312",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058045,1755515441322,"fUST",-500.79364388,0.00024773,2,"2025-08-18T11:10:41.322",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058047,1755515441331,"fUST",-500.0,0.00024773,2,"2025-08-18T11:10:41.331",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058049,1755515441340,"fUST",-500.0,0.00024773,2,"2025-08-18T11:10:41.340",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058051,1755515441350,"fUST",-500.0,0.00024773,2,"2025-08-18T11:10:41.350",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058053,1755515441359,"fUST",-500.0,0.00024773,2,"2025-08-18T11:10:41.359",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058055,1755515441368,"fUST",-480.0,0.00024799,3,"2025-08-18T11:10:41.368",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058056,1755515441377,"fUST",-1816.2,0.00024799,3,"2025-08-18T11:10:41.377",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058058,1755515441386,"fUST",-480.0,0.00024799,3,"2025-08-18T11:10:41.386",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058060,1755515441395,"fUST",-1727.79,0.000248,7,"2025-08-18T11:10:41.395",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058062,1755515441405,"fUST",-4031.89,0.000248,7,"2025-08-18T11:10:41.405",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058064,1755515441414,"fUST",-203.97,0.000248,2,"2025-08-18T11:10:41.414",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058066,1755515441423,"fUST",-31414.67522711,0.000248,2,"2025-08-18T11:10:41.423",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058068,1755515441432,"fUST",-151.0,0.000248,7,"2025-08-18T11:10:41.432",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058070,1755515441442,"fUST",-6980.47533331,0.000248,5,"2025-08-18T11:10:41.442",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058144,1755515443022,"fUST",-168537.10017,0.000248,5,"2025-08-18T11:10:43.022",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058159,1755515446003,"fUST",-22970.25871,0.000248,5,"2025-08-18T11:10:46.003",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058160,1755515446015,"fUST",-1329.6473968,0.000248,5,"2025-08-18T11:10:46.015",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058161,1755515446161,"fUST",-7977.77619016,0.000248,5,"2025-08-18T11:10:46.161",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058163,1755515633764,"fUST",163.736404,0.00013699,2,"2025-08-18T11:13:53.764",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058172,1755516149372,"fUST",22700.0,0.0002876,120,"2025-08-18T11:22:29.372",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058205,1755516632142,"fUST",-251.70148214,0.00019817,2,"2025-08-18T11:30:32.142",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058206,1755516632152,"fUST",-276.26762925,0.00019817,2,"2025-08-18T11:30:32.152",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058207,1755516632161,"fUST",-175.54,0.00019997,2,"2025-08-18T11:30:32.161",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058208,1755516632171,"fUST",-300.0,0.00019999,2,"2025-08-18T11:30:32.171",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058209,1755516632182,"fUST",-1200.0,0.00019999,2,"2025-08-18T11:30:32.182",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058210,1755516632191,"fUST",-19782.10280246,0.0002,2,"2025-08-18T11:30:32.191",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058211,1755516632200,"fUST",-46269.66946625,0.00020399,2,"2025-08-18T11:30:32.200",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058212,1755516632209,"fUST",-200.0,0.00020399,20,"2025-08-18T11:30:32.209",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058213,1755516632218,"fUST",-200.0,0.00020399,20,"2025-08-18T11:30:32.218",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058214,1755516632228,"fUST",-200.0,0.00020399,20,"2025-08-18T11:30:32.228",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058215,1755516632237,"fUST",-200.0,0.00020399,20,"2025-08-18T11:30:32.237",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058216,1755516632247,"fUST",-200.0,0.00020399,20,"2025-08-18T11:30:32.247",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058217,1755516632256,"fUST",-200.0,0.00020399,20,"2025-08-18T11:30:32.256",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058218,1755516632265,"fUST",-200.0,0.00020399,20,"2025-08-18T11:30:32.265",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058219,1755516632274,"fUST",-200.0,0.00020399,20,"2025-08-18T11:30:32.274",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058220,1755516632283,"fUST",-200.0,0.00020399,20,"2025-08-18T11:30:32.283",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058221,1755516632293,"fUST",-200.0,0.00020399,20,"2025-08-18T11:30:32.293",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058222,1755516632302,"fUST",-161.997482,0.00020718,2,"2025-08-18T11:30:32.302",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058223,1755516632311,"fUST",-351.08,0.00020949,2,"2025-08-18T11:30:32.311",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058224,1755516632320,"fUST",-157.0,0.00021205,4,"2025-08-18T11:30:32.320",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058225,1755516632329,"fUST",-420.0,0.00021777,2,"2025-08-18T11:30:32.329",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058226,1755516632338,"fUST",-259.0,0.00021881,2,"2025-08-18T11:30:32.338",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058227,1755516632347,"fUST",-526.62,0.00021901,2,"2025-08-18T11:30:32.347",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058228,1755516632356,"fUST",-302.0,0.00021915,2,"2025-08-18T11:30:32.356",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058229,1755516632365,"fUST",-480.0,0.00021917,2,"2025-08-18T11:30:32.365",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058230,1755516632374,"fUST",-628.2,0.00021917,3,"2025-08-18T11:30:32.374",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058231,1755516632383,"fUST",-480.0,0.00021917,3,"2025-08-18T11:30:32.383",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058232,1755516632393,"fUST",-480.0,0.00021917,3,"2025-08-18T11:30:32.393",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058233,1755516632402,"fUST",-480.0,0.00021977,3,"2025-08-18T11:30:32.402",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058234,1755516632411,"fUST",-843.81736472,0.0002208,2,"2025-08-18T11:30:32.411",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058235,1755516632420,"fUST",-216.85420361,0.0002208,2,"2025-08-18T11:30:32.420",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058236,1755516632430,"fUST",-194.92,0.000221,2,"2025-08-18T11:30:32.430",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058237,1755516632440,"fUST",-253.264,0.00022166,2,"2025-08-18T11:30:32.440",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058238,1755516632449,"fUST",-121.38419038,0.00022191,3,"2025-08-18T11:30:32.449",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058243,1755516632539,"fUST",163.736404,0.00013699,2,"2025-08-18T11:30:32.539",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058270,1755516638032,"fUST",-506.81580962,0.00022191,3,"2025-08-18T11:30:38.032",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058271,1755516638042,"fUST",-264.37,0.00022191,3,"2025-08-18T11:30:38.042",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058272,1755516638051,"fUST",-480.0,0.00022191,3,"2025-08-18T11:30:38.051",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058273,1755516638060,"fUST",-101.95848778,0.00022251,3,"2025-08-18T11:30:38.060",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058274,1755516638071,"fUST",-378.04151222,0.00022251,3,"2025-08-18T11:30:38.071",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058275,1755516638080,"fUST",-628.2,0.00022465,3,"2025-08-18T11:30:38.080",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058276,1755516638089,"fUST",-375.82681177,0.00022465,3,"2025-08-18T11:30:38.089",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058277,1755516638098,"fUST",-215.75323784,0.00022465,3,"2025-08-18T11:30:38.098",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058278,1755516638107,"fUST",-204.9,0.00022465,3,"2025-08-18T11:30:38.107",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058279,1755516638117,"fUST",-480.0,0.00022525,3,"2025-08-18T11:30:38.117",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058280,1755516638126,"fUST",-600.0,0.00022695,20,"2025-08-18T11:30:38.126",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058281,1755516638135,"fUST",-628.2,0.00022739,3,"2025-08-18T11:30:38.135",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058282,1755516638144,"fUST",-503.32711868,0.0002276,2,"2025-08-18T11:30:38.144",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058283,1755516638153,"fUST",-480.0,0.00022799,3,"2025-08-18T11:30:38.153",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058284,1755516638162,"fUST",-702.16,0.00022853,2,"2025-08-18T11:30:38.162",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058285,1755516638171,"fUST",-216.85420361,0.00023,3,"2025-08-18T11:30:38.171",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058286,1755516638180,"fUST",-843.81736472,0.00023,3,"2025-08-18T11:30:38.180",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058287,1755516638189,"fUST",-216.85420361,0.00023,3,"2025-08-18T11:30:38.189",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058289,1755516638198,"fUST",-232.18122251,0.00023,3,"2025-08-18T11:30:38.198",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058290,1755516638207,"fUST",-628.2,0.00023013,3,"2025-08-18T11:30:38.207",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058291,1755516638216,"fUST",-480.0,0.00023073,3,"2025-08-18T11:30:38.216",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058292,1755516638225,"fUST",-628.2,0.00023287,3,"2025-08-18T11:30:38.225",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058293,1755516638234,"fUST",-480.0,0.00023347,3,"2025-08-18T11:30:38.234",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058294,1755516638243,"fUST",-500.0,0.00023515,2,"2025-08-18T11:30:38.243",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058295,1755516638252,"fUST",-500.0,0.00023515,2,"2025-08-18T11:30:38.252",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058296,1755516638261,"fUST",-500.0,0.00023515,2,"2025-08-18T11:30:38.261",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058297,1755516638270,"fUST",-500.0,0.00023515,2,"2025-08-18T11:30:38.270",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058298,1755516638279,"fUST",-376.86903937,0.00023515,2,"2025-08-18T11:30:38.279",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058299,1755516638288,"fUST",-482.98274003,0.00023515,2,"2025-08-18T11:30:38.288",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058300,1755516638297,"fUST",-151.0,0.00023516,2,"2025-08-18T11:30:38.297",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058301,1755516638306,"fUST",-8210.11934296,0.00023516,2,"2025-08-18T11:30:38.306",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058302,1755516638317,"fUST",-290.4709797,0.00023516,2,"2025-08-18T11:30:38.317",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058303,1755516638328,"fUST",-2431.09770889,0.00023516,2,"2025-08-18T11:30:38.328",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058304,1755516638343,"fUST",-1222.32199608,0.00023516,2,"2025-08-18T11:30:38.343",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058305,1755516638355,"fUST",-5688.51242037,0.00023516,2,"2025-08-18T11:30:38.355",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058306,1755516638366,"fUST",-1000.0,0.00023516,2,"2025-08-18T11:30:38.366",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058307,1755516638377,"fUST",-812.0,0.00023516,2,"2025-08-18T11:30:38.377",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058308,1755516638388,"fUST",-628.2,0.00023561,3,"2025-08-18T11:30:38.388",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058309,1755516638399,"fUST",-1007.10772573,0.000236,2,"2025-08-18T11:30:38.399",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058310,1755516638409,"fUST",-480.0,0.00023621,3,"2025-08-18T11:30:38.409",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058311,1755516638419,"fUST",-972.0,0.00023638,2,"2025-08-18T11:30:38.419",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058312,1755516638429,"fUST",-2153.0,0.00023638,2,"2025-08-18T11:30:38.429",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058313,1755516638439,"fUST",-637.0,0.00023638,2,"2025-08-18T11:30:38.439",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058314,1755516638450,"fUST",-408.0,0.00023638,2,"2025-08-18T11:30:38.450",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058315,1755516638461,"fUST",-587.0,0.00023712,2,"2025-08-18T11:30:38.461",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058316,1755516638471,"fUST",-68.00625677,0.00023805,2,"2025-08-18T11:30:38.471",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058317,1755516638484,"fUST",-809.69374323,0.00023805,2,"2025-08-18T11:30:38.484",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058318,1755516638494,"fUST",-1019.27737775,0.00023829,2,"2025-08-18T11:30:38.494",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058319,1755516638504,"fUST",-3556.36153746,0.00023829,2,"2025-08-18T11:30:38.504",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058320,1755516638516,"fUST",-628.2,0.00023835,3,"2025-08-18T11:30:38.516",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058321,1755516638526,"fUST",-1000.0,0.00023865,2,"2025-08-18T11:30:38.526",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058322,1755516638537,"fUST",-258.65788659,0.00023873,2,"2025-08-18T11:30:38.537",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058323,1755516638547,"fUST",-500.0,0.00023873,2,"2025-08-18T11:30:38.547",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058324,1755516638558,"fUST",-500.92785999,0.00023873,2,"2025-08-18T11:30:38.558",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058325,1755516638568,"fUST",-160.0,0.00023883,2,"2025-08-18T11:30:38.568",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058326,1755516638581,"fUST",-512.66,0.0002389,3,"2025-08-18T11:30:38.581",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058327,1755516638591,"fUST",-256.33,0.0002389,3,"2025-08-18T11:30:38.591",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058328,1755516638602,"fUST",-769.02,0.0002389,3,"2025-08-18T11:30:38.602",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058329,1755516638613,"fUST",-480.0,0.00023895,3,"2025-08-18T11:30:38.613",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058330,1755516638626,"fUST",-232.50179276,0.00023899,2,"2025-08-18T11:30:38.626",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058331,1755516638636,"fUST",-286.28380529,0.000239,2,"2025-08-18T11:30:38.636",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058332,1755516638647,"fUST",-3583.33617253,0.000239,2,"2025-08-18T11:30:38.647",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058333,1755516638660,"fUST",-91883.74763422,0.000239,2,"2025-08-18T11:30:38.660",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058334,1755516638673,"fUST",-8009.38919688,0.000239,2,"2025-08-18T11:30:38.673",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058335,1755516638685,"fUST",-8979.1275,0.000239,2,"2025-08-18T11:30:38.685",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058338,1755516640092,"fUST",-1086.64761428,0.000239,2,"2025-08-18T11:30:40.092",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058339,1755516640149,"fUST",-382.76199589,0.000239,2,"2025-08-18T11:30:40.149",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058340,1755516640162,"fUST",-3303.94299894,0.000239,2,"2025-08-18T11:30:40.162",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058341,1755516640175,"fUST",-3016.73255473,0.000239,2,"2025-08-18T11:30:40.175",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058342,1755516640188,"fUST",-3694.95,0.000239,2,"2025-08-18T11:30:40.188",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058343,1755516640207,"fUST",-7128.91025915,0.000239,2,"2025-08-18T11:30:40.207",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058344,1755516640221,"fUST",-2468.41476691,0.000239,2,"2025-08-18T11:30:40.221",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058376,1755516643285,"fUST",-24499.999995,0.000239,2,"2025-08-18T11:30:43.285",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058396,1755516646288,"fUST",-200.0,0.0002389,2,"2025-08-18T11:30:46.288",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058397,1755516646299,"fUST",-923.535582,0.000239,2,"2025-08-18T11:30:46.299",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058398,1755516646397,"fUST",-20970.62867243,0.000239,2,"2025-08-18T11:30:46.397",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058412,1755517605120,"fUST",-446.15369234,0.00018998,2,"2025-08-18T11:46:45.120",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058413,1755517667315,"fUST",891.3424782,0.00018415,2,"2025-08-18T11:47:47.315",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058415,1755517673548,"fUST",201.065863,0.00013699,2,"2025-08-18T11:47:53.548",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058517,1755517771166,"fUST",-2507.24794775,0.000189,2,"2025-08-18T11:49:31.166",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058518,1755517771187,"fUST",-1141.74446955,0.000189,2,"2025-08-18T11:49:31.187",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058519,1755517771208,"fUST",-500.0,0.00018973,2,"2025-08-18T11:49:31.208",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058520,1755517771228,"fUST",-300.0,0.00018989,2,"2025-08-18T11:49:31.228",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058521,1755517771249,"fUST",-1345.9,0.0001899,3,"2025-08-18T11:49:31.249",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058522,1755517771269,"fUST",-672.95,0.0001899,3,"2025-08-18T11:49:31.269",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058523,1755517771290,"fUST",-336.47,0.0001899,3,"2025-08-18T11:49:31.290",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058524,1755517771310,"fUST",-168.24,0.0001899,3,"2025-08-18T11:49:31.310",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058525,1755517771332,"fUST",-504.72,0.0001899,3,"2025-08-18T11:49:31.332",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058526,1755517771352,"fUST",-650.84630766,0.00018998,2,"2025-08-18T11:49:31.352",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058527,1755517771373,"fUST",-1200.0,0.00018998,2,"2025-08-18T11:49:31.373",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058528,1755517771393,"fUST",-17717.27720358,0.00018999,2,"2025-08-18T11:49:31.393",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058529,1755517771413,"fUST",-300.0,0.00018999,2,"2025-08-18T11:49:31.413",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058530,1755517771435,"fUST",-467.80412447,0.00018999,2,"2025-08-18T11:49:31.435",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058531,1755517771455,"fUST",-368.9855298,0.00018999,2,"2025-08-18T11:49:31.455",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058532,1755517771476,"fUST",-165.00602412,0.00018999,2,"2025-08-18T11:49:31.476",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058533,1755517771496,"fUST",-314.30804778,0.00018999,2,"2025-08-18T11:49:31.496",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058534,1755517771516,"fUST",-365.2317067,0.00018999,2,"2025-08-18T11:49:31.516",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058535,1755517771535,"fUST",-187623.24420119,0.00019,2,"2025-08-18T11:49:31.535",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058544,1755517818186,"fUST",5925.0,0.00028767,120,"2025-08-18T11:50:18.186",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058566,1755517832462,"fUST",-280.62971984,0.000188,2,"2025-08-18T11:50:32.462",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058568,1755517832472,"fUST",-85.86384294,0.00019,2,"2025-08-18T11:50:32.472",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058570,1755517832481,"fUST",-1641.73532544,0.00019,2,"2025-08-18T11:50:32.481",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058572,1755517832491,"fUST",-200.0,0.00019379,20,"2025-08-18T11:50:32.491",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058574,1755517832501,"fUST",-200.0,0.00019379,20,"2025-08-18T11:50:32.501",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058576,1755517832511,"fUST",-200.0,0.00019379,20,"2025-08-18T11:50:32.511",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058578,1755517832522,"fUST",-200.0,0.00019379,20,"2025-08-18T11:50:32.522",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058580,1755517832531,"fUST",-200.0,0.00019379,20,"2025-08-18T11:50:32.531",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058582,1755517832541,"fUST",-200.0,0.00019379,20,"2025-08-18T11:50:32.541",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058584,1755517832550,"fUST",-200.0,0.00019379,20,"2025-08-18T11:50:32.550",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058586,1755517832559,"fUST",-200.0,0.00019379,20,"2025-08-18T11:50:32.559",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058588,1755517832568,"fUST",-200.0,0.00019379,20,"2025-08-18T11:50:32.568",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058590,1755517832576,"fUST",-200.0,0.00019379,20,"2025-08-18T11:50:32.576",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058592,1755517832585,"fUST",-600.0,0.00019379,20,"2025-08-18T11:50:32.585",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058593,1755517832594,"fUST",-178.13626422,0.00019902,2,"2025-08-18T11:50:32.594",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058595,1755517832603,"fUST",-165.5239725,0.00019977,2,"2025-08-18T11:50:32.603",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058597,1755517832612,"fUST",-164.5,0.00020061,2,"2025-08-18T11:50:32.612",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058599,1755517832621,"fUST",-255.0,0.0002021,2,"2025-08-18T11:50:32.621",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058601,1755517832630,"fUST",-160.65128319,0.00020215,2,"2025-08-18T11:50:32.630",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058603,1755517832640,"fUST",-1141.74446955,0.0002035,2,"2025-08-18T11:50:32.640",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058605,1755517832649,"fUST",-2691.8,0.0002036,3,"2025-08-18T11:50:32.649",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058607,1755517832658,"fUST",-1345.9,0.0002036,3,"2025-08-18T11:50:32.658",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058609,1755517832668,"fUST",-54.51665301,0.0002036,3,"2025-08-18T11:50:32.668",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058611,1755517832679,"fUST",-618.42334699,0.0002036,3,"2025-08-18T11:50:32.679",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058613,1755517832691,"fUST",-336.48,0.0002036,3,"2025-08-18T11:50:32.691",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058615,1755517832700,"fUST",-161.9974836,0.00020584,2,"2025-08-18T11:50:32.700",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058617,1755517832710,"fUST",-157.05118108,0.00021017,2,"2025-08-18T11:50:32.710",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058619,1755517832721,"fUST",-171.93881892,0.00021017,2,"2025-08-18T11:50:32.721",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058621,1755517832730,"fUST",-135.5040102,0.00021317,20,"2025-08-18T11:50:32.730",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058624,1755517832742,"fUST",-544.32532797,0.00021317,20,"2025-08-18T11:50:32.742",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058626,1755517832755,"fUST",-40.17066183,0.00021317,20,"2025-08-18T11:50:32.755",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058628,1755517832766,"fUST",-1141.74446955,0.000218,2,"2025-08-18T11:50:32.766",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058630,1755517832775,"fUST",-480.0,0.00021917,3,"2025-08-18T11:50:32.775",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058632,1755517832784,"fUST",-480.0,0.00021917,3,"2025-08-18T11:50:32.784",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058634,1755517832793,"fUST",-480.0,0.00021917,3,"2025-08-18T11:50:32.793",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058636,1755517832803,"fUST",-480.0,0.00021917,3,"2025-08-18T11:50:32.803",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058638,1755517832811,"fUST",-1763.72,0.00021917,3,"2025-08-18T11:50:32.811",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058639,1755517832820,"fUST",-221.5457884,0.00021917,3,"2025-08-18T11:50:32.820",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058641,1755517832829,"fUST",-480.0,0.00021917,3,"2025-08-18T11:50:32.829",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058643,1755517832839,"fUST",-480.0,0.00021971,3,"2025-08-18T11:50:32.839",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058645,1755517832849,"fUST",-480.0,0.00021971,3,"2025-08-18T11:50:32.849",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058647,1755517832859,"fUST",-480.0,0.00021971,3,"2025-08-18T11:50:32.859",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058649,1755517832869,"fUST",-493.49,0.00021972,2,"2025-08-18T11:50:32.869",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058651,1755517832878,"fUST",-1382.23,0.00022,7,"2025-08-18T11:50:32.878",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058653,1755517832888,"fUST",-3811.16,0.00022,7,"2025-08-18T11:50:32.888",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058655,1755517832898,"fUST",-12146.41,0.00022,7,"2025-08-18T11:50:32.898",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058657,1755517832908,"fUST",-154.87707939,0.00022073,2,"2025-08-18T11:50:32.908",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058659,1755517832922,"fUST",-238.733,0.00022173,2,"2025-08-18T11:50:32.922",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058661,1755517832932,"fUST",-480.0,0.00022191,3,"2025-08-18T11:50:32.932",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058663,1755517832941,"fUST",-480.0,0.00022191,3,"2025-08-18T11:50:32.941",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058665,1755517832951,"fUST",-480.0,0.00022191,3,"2025-08-18T11:50:32.951",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058667,1755517832962,"fUST",-1763.72,0.00022191,3,"2025-08-18T11:50:32.962",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058669,1755517832971,"fUST",-480.0,0.00022191,3,"2025-08-18T11:50:32.971",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058671,1755517832980,"fUST",-250.0,0.00022243,2,"2025-08-18T11:50:32.980",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058673,1755517832989,"fUST",-457.19900198,0.00022245,3,"2025-08-18T11:50:32.989",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058675,1755517833002,"fUST",-42.80099802,0.00022245,3,"2025-08-18T11:50:33.002",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058677,1755517833012,"fUST",-480.0,0.00022245,3,"2025-08-18T11:50:33.012",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058679,1755517833026,"fUST",-480.0,0.00022245,3,"2025-08-18T11:50:33.026",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058681,1755517833036,"fUST",-480.0,0.00022465,3,"2025-08-18T11:50:33.036",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058683,1755517833046,"fUST",-480.0,0.00022465,3,"2025-08-18T11:50:33.046",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058685,1755517833056,"fUST",-480.0,0.00022465,3,"2025-08-18T11:50:33.056",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058687,1755517833066,"fUST",-1763.72,0.00022465,3,"2025-08-18T11:50:33.066",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058689,1755517833076,"fUST",-480.0,0.00022465,3,"2025-08-18T11:50:33.076",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058690,1755517833085,"fUST",-480.0,0.00022519,3,"2025-08-18T11:50:33.085",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058691,1755517833095,"fUST",-480.0,0.00022519,3,"2025-08-18T11:50:33.095",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058692,1755517833104,"fUST",-480.0,0.00022739,3,"2025-08-18T11:50:33.104",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058693,1755517833113,"fUST",-265.11968188,0.00022739,3,"2025-08-18T11:50:33.113",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058694,1755517833125,"fUST",-43.62031812,0.00022739,3,"2025-08-18T11:50:33.125",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058695,1755517833135,"fUST",-491.77494716,0.00022739,3,"2025-08-18T11:50:33.135",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058696,1755517833145,"fUST",-1763.72,0.00022739,3,"2025-08-18T11:50:33.145",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058697,1755517833158,"fUST",-480.0,0.00022739,3,"2025-08-18T11:50:33.158",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058698,1755517833168,"fUST",-160.0,0.00022783,2,"2025-08-18T11:50:33.168",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058699,1755517833178,"fUST",-480.0,0.00022793,3,"2025-08-18T11:50:33.178",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058700,1755517833188,"fUST",-480.0,0.00022793,3,"2025-08-18T11:50:33.188",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058701,1755517833198,"fUST",-843.81736472,0.00022861,2,"2025-08-18T11:50:33.198",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058702,1755517833208,"fUST",-216.85420361,0.00022861,2,"2025-08-18T11:50:33.208",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058703,1755517833219,"fUST",-154.87707936,0.00022884,2,"2025-08-18T11:50:33.219",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058704,1755517833229,"fUST",-361274.7783977,0.000229,2,"2025-08-18T11:50:33.229",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058707,1755517838284,"fUST",-593.78754741,0.000229,2,"2025-08-18T11:50:38.284",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058708,1755517838295,"fUST",-17032.26420191,0.000229,2,"2025-08-18T11:50:38.295",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058709,1755517838431,"fUST",-618.44922971,0.000229,2,"2025-08-18T11:50:38.431",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058710,1755517838443,"fUST",-7500.95586622,0.000229,2,"2025-08-18T11:50:38.443",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058711,1755517838454,"fUST",-16020.18455752,0.000229,2,"2025-08-18T11:50:38.454",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058712,1755517838469,"fUST",-3524.68839864,0.000229,2,"2025-08-18T11:50:38.469",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058714,1755517838484,"fUST",-471.54538709,0.000229,2,"2025-08-18T11:50:38.484",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058715,1755517838495,"fUST",-600.07165588,0.000229,2,"2025-08-18T11:50:38.495",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058716,1755517838506,"fUST",-1791.78345971,0.000229,2,"2025-08-18T11:50:38.506",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058717,1755517838517,"fUST",-2456.26312278,0.000229,2,"2025-08-18T11:50:38.517",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058718,1755517838528,"fUST",-1496.5043873,0.000229,2,"2025-08-18T11:50:38.528",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058743,1755518452301,"fUST",7000.0,0.000285,120,"2025-08-18T12:00:52.301",0.0002701,21.08,0.8225252868078367,447422755.17444366]
[380058748,1755518823855,"fUST",480.46,0.00028767,120,"2025-08-18T12:07:03.855",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058749,1755518826170,"fUST",-150.0,0.00018999,2,"2025-08-18T12:07:06.170",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058750,1755518826196,"fUST",-158.68,0.00019942,2,"2025-08-18T12:07:06.196",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058751,1755518826216,"fUST",-150.0,0.00020369,2,"2025-08-18T12:07:06.216",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058752,1755518826240,"fUST",-18.30944868,0.00020892,2,"2025-08-18T12:07:06.240",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058753,1755518834495,"fUST",7000.0,0.00028,120,"2025-08-18T12:07:14.495",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058759,1755518952135,"fUST",-156.43,0.00019923,2,"2025-08-18T12:09:12.135",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058760,1755518952160,"fUST",-312.86,0.00020872,2,"2025-08-18T12:09:12.160",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058761,1755518952181,"fUST",-150.0,0.00021,2,"2025-08-18T12:09:12.181",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058762,1755518952201,"fUST",-2602.65182889,0.0002104,2,"2025-08-18T12:09:12.201",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058763,1755518959368,"fUST",-82.18976361,0.0002104,2,"2025-08-18T12:09:19.368",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058764,1755518959391,"fUST",-193.55319619,0.00021817,2,"2025-08-18T12:09:19.391",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058765,1755518959414,"fUST",-469.3,0.00021821,2,"2025-08-18T12:09:19.414",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058766,1755518959436,"fUST",-1200.0,0.00021916,2,"2025-08-18T12:09:19.436",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058767,1755518959460,"fUST",-300.0,0.00021916,2,"2025-08-18T12:09:19.460",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058768,1755518959483,"fUST",-20265.810576,0.00021917,2,"2025-08-18T12:09:19.483",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058771,1755518966327,"fUST",-24644.93236594,0.00021917,2,"2025-08-18T12:09:26.327",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058772,1755518966349,"fUST",-598.66771451,0.00021917,3,"2025-08-18T12:09:26.349",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058773,1755518966391,"fUST",-480.0,0.00021917,3,"2025-08-18T12:09:26.391",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058774,1755518966425,"fUST",-480.0,0.00021917,3,"2025-08-18T12:09:26.425",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058775,1755518966448,"fUST",-480.0,0.00021917,3,"2025-08-18T12:09:26.448",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058776,1755518966468,"fUST",-327.9059211,0.00021917,3,"2025-08-18T12:09:26.468",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058777,1755518966489,"fUST",-480.0,0.00021917,3,"2025-08-18T12:09:26.489",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058778,1755518966512,"fUST",-480.0,0.00021917,3,"2025-08-18T12:09:26.512",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058779,1755518966532,"fUST",-593.67,0.00021917,3,"2025-08-18T12:09:26.532",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058780,1755518966555,"fUST",-480.0,0.00021917,3,"2025-08-18T12:09:26.555",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058781,1755518966574,"fUST",-486.84078953,0.00021917,3,"2025-08-18T12:09:26.574",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058782,1755518966596,"fUST",-1610.58,0.00021917,3,"2025-08-18T12:09:26.596",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058783,1755518966617,"fUST",-486.64395171,0.00021917,3,"2025-08-18T12:09:26.617",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058784,1755518966638,"fUST",-480.0,0.00021917,3,"2025-08-18T12:09:26.638",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058785,1755518966658,"fUST",-505.09,0.00021917,3,"2025-08-18T12:09:26.658",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058786,1755518966678,"fUST",-480.0,0.00021917,3,"2025-08-18T12:09:26.678",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058787,1755518966699,"fUST",-480.0,0.00021917,3,"2025-08-18T12:09:26.699",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058788,1755518966720,"fUST",-480.0,0.00021917,3,"2025-08-18T12:09:26.720",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058789,1755518966740,"fUST",-313.40841366,0.00021917,3,"2025-08-18T12:09:26.740",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058790,1755518966760,"fUST",-480.0,0.00021917,3,"2025-08-18T12:09:26.760",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058791,1755518966780,"fUST",-480.0,0.00021917,3,"2025-08-18T12:09:26.780",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058792,1755518966801,"fUST",-484.98684834,0.00021917,3,"2025-08-18T12:09:26.801",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058793,1755518966822,"fUST",-480.0,0.00021917,3,"2025-08-18T12:09:26.822",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058794,1755518966843,"fUST",-480.0,0.00021917,3,"2025-08-18T12:09:26.843",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058795,1755518966862,"fUST",-489.61452569,0.00021917,3,"2025-08-18T12:09:26.862",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058796,1755518966882,"fUST",-480.0,0.00021917,3,"2025-08-18T12:09:26.882",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058797,1755518966901,"fUST",-480.0,0.00021917,3,"2025-08-18T12:09:26.901",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058798,1755518966922,"fUST",-480.0,0.00021917,3,"2025-08-18T12:09:26.922",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058799,1755518966944,"fUST",-480.0,0.00021917,3,"2025-08-18T12:09:26.944",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058800,1755518966964,"fUST",-480.0,0.00021917,3,"2025-08-18T12:09:26.964",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058801,1755518966985,"fUST",-480.0,0.00021917,3,"2025-08-18T12:09:26.985",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058802,1755518967005,"fUST",-480.0,0.00021917,3,"2025-08-18T12:09:27.005",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058803,1755518967027,"fUST",-486.289577,0.00021917,3,"2025-08-18T12:09:27.027",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058804,1755518967049,"fUST",-480.0,0.00021917,3,"2025-08-18T12:09:27.049",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058805,1755518967070,"fUST",-480.0,0.00021917,3,"2025-08-18T12:09:27.070",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058806,1755518967090,"fUST",-305.66730605,0.00021917,3,"2025-08-18T12:09:27.090",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058807,1755518967112,"fUST",-480.0,0.00021917,3,"2025-08-18T12:09:27.112",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058808,1755518967133,"fUST",-480.0,0.00021917,3,"2025-08-18T12:09:27.133",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058809,1755518967154,"fUST",-206.44,0.00021917,3,"2025-08-18T12:09:27.154",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058810,1755518967175,"fUST",-480.0,0.00021917,3,"2025-08-18T12:09:27.175",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058811,1755518967195,"fUST",-225.0,0.00022,2,"2025-08-18T12:09:27.195",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058812,1755518967216,"fUST",-190.987,0.00022168,2,"2025-08-18T12:09:27.216",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058813,1755518967243,"fUST",-1610.58,0.00022191,3,"2025-08-18T12:09:27.243",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058814,1755518967264,"fUST",-480.0,0.00022191,3,"2025-08-18T12:09:27.264",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058815,1755518967285,"fUST",-522.19,0.00022191,3,"2025-08-18T12:09:27.285",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058816,1755518967307,"fUST",-480.0,0.00022191,3,"2025-08-18T12:09:27.307",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058817,1755518967328,"fUST",-480.0,0.00022191,3,"2025-08-18T12:09:27.328",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058818,1755518967350,"fUST",-567.12,0.00022191,3,"2025-08-18T12:09:27.350",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058819,1755518967468,"fUST",-356.81,0.00022191,3,"2025-08-18T12:09:27.468",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058820,1755518967520,"fUST",-480.0,0.00022191,3,"2025-08-18T12:09:27.520",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058821,1755518967541,"fUST",-480.0,0.00022191,3,"2025-08-18T12:09:27.541",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058822,1755518967564,"fUST",-480.0,0.00022191,3,"2025-08-18T12:09:27.564",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058823,1755518967586,"fUST",-480.0,0.00022191,3,"2025-08-18T12:09:27.586",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058824,1755518967608,"fUST",-222.87,0.00022191,3,"2025-08-18T12:09:27.608",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058825,1755518967629,"fUST",-290.21,0.00022191,3,"2025-08-18T12:09:27.629",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058826,1755518967652,"fUST",-480.0,0.00022191,3,"2025-08-18T12:09:27.652",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058827,1755518967672,"fUST",-500.0,0.00022214,2,"2025-08-18T12:09:27.672",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058828,1755518972692,"fUST",560.83243407,0.00021817,2,"2025-08-18T12:09:32.692",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058829,1755518980606,"fUST",480.0,0.0002874,120,"2025-08-18T12:09:40.606",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058834,1755519019885,"fUST",150.0,0.00019999,2,"2025-08-18T12:10:19.885",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058835,1755519020302,"fUST",288.97,0.00020952,2,"2025-08-18T12:10:20.302",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058857,1755519032714,"fUST",-395.20295616,0.00021817,2,"2025-08-18T12:10:32.714",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058858,1755519032725,"fUST",-433.46,0.00021904,2,"2025-08-18T12:10:32.725",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058859,1755519032736,"fUST",-619.77477629,0.00021917,3,"2025-08-18T12:10:32.736",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058860,1755519032746,"fUST",-500.0,0.00022214,2,"2025-08-18T12:10:32.746",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058861,1755519032757,"fUST",-300.0,0.00022464,2,"2025-08-18T12:10:32.757",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058862,1755519032767,"fUST",-480.0,0.00022465,3,"2025-08-18T12:10:32.767",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058863,1755519032778,"fUST",-480.0,0.00022465,3,"2025-08-18T12:10:32.778",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058864,1755519032789,"fUST",-480.0,0.00022465,3,"2025-08-18T12:10:32.789",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058865,1755519032808,"fUST",-480.0,0.00022465,3,"2025-08-18T12:10:32.808",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058866,1755519032828,"fUST",-233.97,0.00022465,3,"2025-08-18T12:10:32.828",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058867,1755519032848,"fUST",-480.0,0.00022465,3,"2025-08-18T12:10:32.848",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058868,1755519032869,"fUST",-956.03539016,0.00022548,2,"2025-08-18T12:10:32.869",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058869,1755519032891,"fUST",-160.0,0.00022733,2,"2025-08-18T12:10:32.891",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058870,1755519032914,"fUST",-480.0,0.00022739,3,"2025-08-18T12:10:32.914",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058871,1755519032933,"fUST",-480.0,0.00022739,3,"2025-08-18T12:10:32.933",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058872,1755519032942,"fUST",-480.0,0.00022739,3,"2025-08-18T12:10:32.942",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058873,1755519032952,"fUST",-480.0,0.00022739,3,"2025-08-18T12:10:32.952",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058874,1755519032961,"fUST",-333.97,0.00022739,3,"2025-08-18T12:10:32.961",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058875,1755519032970,"fUST",-1008.04807521,0.00022762,2,"2025-08-18T12:10:32.970",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058876,1755519032980,"fUST",-577.95,0.00022856,2,"2025-08-18T12:10:32.980",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058877,1755519032990,"fUST",-160.0,0.00022891,2,"2025-08-18T12:10:32.990",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058878,1755519032999,"fUST",-160.0,0.00022892,2,"2025-08-18T12:10:32.999",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058879,1755519033008,"fUST",-207.44093716,0.00022892,2,"2025-08-18T12:10:33.008",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058880,1755519033021,"fUST",-9.41326645,0.00022892,2,"2025-08-18T12:10:33.021",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058881,1755519033031,"fUST",-1476.36,0.00022898,3,"2025-08-18T12:10:33.031",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058882,1755519033040,"fUST",-151.32571547,0.00022976,2,"2025-08-18T12:10:33.040",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058883,1755519033050,"fUST",-500.0,0.00022987,2,"2025-08-18T12:10:33.050",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058884,1755519033059,"fUST",-500.0,0.00022987,2,"2025-08-18T12:10:33.059",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058885,1755519033069,"fUST",-500.0,0.00022987,2,"2025-08-18T12:10:33.069",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058886,1755519033079,"fUST",-500.0,0.00022987,2,"2025-08-18T12:10:33.079",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058887,1755519033088,"fUST",-500.0,0.00022987,2,"2025-08-18T12:10:33.088",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058888,1755519033098,"fUST",-500.0,0.00022987,2,"2025-08-18T12:10:33.098",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058889,1755519033107,"fUST",-500.0,0.00022987,2,"2025-08-18T12:10:33.107",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058890,1755519033119,"fUST",-237.85986849,0.00022987,2,"2025-08-18T12:10:33.119",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058891,1755519033129,"fUST",-500.0,0.00022987,2,"2025-08-18T12:10:33.129",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058892,1755519033139,"fUST",-500.0,0.00022987,2,"2025-08-18T12:10:33.139",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058893,1755519033152,"fUST",-500.0,0.00022987,2,"2025-08-18T12:10:33.152",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058894,1755519033170,"fUST",-500.0,0.00022987,2,"2025-08-18T12:10:33.170",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058895,1755519033180,"fUST",-500.0,0.00022987,2,"2025-08-18T12:10:33.180",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058896,1755519033190,"fUST",-336.84686162,0.00022987,2,"2025-08-18T12:10:33.190",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058897,1755519033199,"fUST",-500.0,0.00022987,2,"2025-08-18T12:10:33.199",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058898,1755519033209,"fUST",-500.0,0.00022987,2,"2025-08-18T12:10:33.209",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058899,1755519033219,"fUST",-500.0,0.00022987,2,"2025-08-18T12:10:33.219",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058900,1755519033229,"fUST",-500.0,0.00022987,2,"2025-08-18T12:10:33.229",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058901,1755519033239,"fUST",-500.0,0.00022987,2,"2025-08-18T12:10:33.239",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058902,1755519033252,"fUST",-500.0,0.00022987,2,"2025-08-18T12:10:33.252",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058903,1755519033262,"fUST",-571.79295581,0.00022987,2,"2025-08-18T12:10:33.262",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058904,1755519033272,"fUST",-500.0,0.00022987,2,"2025-08-18T12:10:33.272",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058905,1755519033283,"fUST",-500.0,0.00022987,2,"2025-08-18T12:10:33.283",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058906,1755519033294,"fUST",-443.23430837,0.00022987,2,"2025-08-18T12:10:33.294",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058907,1755519033304,"fUST",-500.0,0.00022987,2,"2025-08-18T12:10:33.304",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058908,1755519033314,"fUST",-291.71826046,0.00022987,2,"2025-08-18T12:10:33.314",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058909,1755519033326,"fUST",-500.0,0.00022987,2,"2025-08-18T12:10:33.326",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058910,1755519033336,"fUST",-500.0,0.00022987,2,"2025-08-18T12:10:33.336",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058911,1755519033346,"fUST",-500.0,0.00022987,2,"2025-08-18T12:10:33.346",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058912,1755519033356,"fUST",-503.30186603,0.00022987,2,"2025-08-18T12:10:33.356",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058913,1755519033368,"fUST",-500.0,0.00022987,2,"2025-08-18T12:10:33.368",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058914,1755519033378,"fUST",-500.0,0.00022987,2,"2025-08-18T12:10:33.378",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058915,1755519033387,"fUST",-500.0,0.00022987,2,"2025-08-18T12:10:33.387",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058916,1755519033397,"fUST",-500.0,0.00022987,2,"2025-08-18T12:10:33.397",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058917,1755519033407,"fUST",-555.32509015,0.00022987,2,"2025-08-18T12:10:33.407",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058918,1755519033417,"fUST",-500.0,0.00022987,2,"2025-08-18T12:10:33.417",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058919,1755519033426,"fUST",-500.0,0.00022987,2,"2025-08-18T12:10:33.426",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058920,1755519033436,"fUST",-500.0,0.00022987,2,"2025-08-18T12:10:33.436",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058921,1755519033445,"fUST",-500.0,0.00022987,2,"2025-08-18T12:10:33.445",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058922,1755519033455,"fUST",-1000.0,0.00022989,2,"2025-08-18T12:10:33.455",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058923,1755519033465,"fUST",-1115.73493857,0.00023,2,"2025-08-18T12:10:33.465",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058924,1755519033474,"fUST",-232.18122251,0.00023,3,"2025-08-18T12:10:33.474",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058925,1755519033484,"fUST",-160.0,0.00023,3,"2025-08-18T12:10:33.484",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058926,1755519033493,"fUST",-216.85420361,0.00023,3,"2025-08-18T12:10:33.493",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058927,1755519033503,"fUST",-480.0,0.00023013,3,"2025-08-18T12:10:33.503",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058928,1755519033512,"fUST",-412.53886212,0.00023013,3,"2025-08-18T12:10:33.512",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058947,1755519038500,"fUST",-67.46113788,0.00023013,3,"2025-08-18T12:10:38.500",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058948,1755519038509,"fUST",-284.7,0.00023013,3,"2025-08-18T12:10:38.509",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058949,1755519038519,"fUST",-1476.36,0.00023172,3,"2025-08-18T12:10:38.519",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058950,1755519038528,"fUST",-574.76789432,0.00023173,2,"2025-08-18T12:10:38.528",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058951,1755519038538,"fUST",-799.4,0.00023208,3,"2025-08-18T12:10:38.538",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058952,1755519038547,"fUST",-399.7,0.00023208,3,"2025-08-18T12:10:38.547",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058953,1755519038557,"fUST",-74.54009951,0.00023208,3,"2025-08-18T12:10:38.557",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058954,1755519038568,"fUST",-125.30990049,0.00023208,3,"2025-08-18T12:10:38.568",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058955,1755519038578,"fUST",-599.58,0.00023208,3,"2025-08-18T12:10:38.578",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058956,1755519038591,"fUST",-742.91256373,0.00023218,2,"2025-08-18T12:10:38.591",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058957,1755519038629,"fUST",-1630.92101454,0.00023218,2,"2025-08-18T12:10:38.629",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380058958,1755519038648,"fUST",-312.16666667,0.00023218,2,"2025-08-18T12:10:38.648",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059045,1755519040536,"fUST",-620.79206182,0.00023218,2,"2025-08-18T12:10:40.536",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059046,1755519040546,"fUST",-102848.86732413,0.00023218,2,"2025-08-18T12:10:40.546",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059047,1755519040590,"fUST",-23554.8294421,0.00023218,2,"2025-08-18T12:10:40.590",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059092,1755519043591,"fUST",-440.83159151,0.00023218,2,"2025-08-18T12:10:43.591",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059093,1755519043615,"fUST",-272.91066154,0.00023218,2,"2025-08-18T12:10:43.615",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059106,1755519068370,"fUST",201.065863,0.00013699,2,"2025-08-18T12:11:08.370",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059107,1755519100466,"fUST",50.60348294,0.00020022,2,"2025-08-18T12:11:40.466",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059108,1755519120280,"fUST",288.0,0.00028767,120,"2025-08-18T12:12:00.280",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059121,1755520044128,"fUST",-150.0,0.00019937,2,"2025-08-18T12:27:24.128",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059122,1755520044149,"fUST",-219.04922632,0.00019937,2,"2025-08-18T12:27:24.149",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059123,1755520044173,"fUST",-44.41543046,0.00020914,2,"2025-08-18T12:27:24.173",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059124,1755520051122,"fUST",-231.39456954,0.00020914,2,"2025-08-18T12:27:31.122",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059125,1755520051144,"fUST",-413.72,0.00021865,2,"2025-08-18T12:27:31.144",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059126,1755520051165,"fUST",-300.0,0.00021915,2,"2025-08-18T12:27:31.165",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059127,1755520051186,"fUST",-26.65284195,0.00021915,2,"2025-08-18T12:27:31.186",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059132,1755520115539,"fUST",594.68366921,0.00028767,120,"2025-08-18T12:28:35.539",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059137,1755520153089,"fUST",-150.0,0.00020014,2,"2025-08-18T12:29:13.089",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059138,1755520153112,"fUST",-254.44,0.00020967,2,"2025-08-18T12:29:13.112",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059139,1755520153132,"fUST",-273.34715805,0.00021915,2,"2025-08-18T12:29:13.132",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059140,1755520153154,"fUST",-1061.0,0.00021916,2,"2025-08-18T12:29:13.154",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059141,1755520153174,"fUST",-272.0,0.00021916,2,"2025-08-18T12:29:13.174",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059142,1755520153194,"fUST",-500.0,0.00021917,3,"2025-08-18T12:29:13.194",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059143,1755520153214,"fUST",-480.0,0.00021917,2,"2025-08-18T12:29:13.214",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059144,1755520153236,"fUST",-381.67,0.0002192,2,"2025-08-18T12:29:13.236",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059145,1755520153256,"fUST",-300.0,0.00021969,2,"2025-08-18T12:29:13.256",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059146,1755520153276,"fUST",-150.0,0.0002197,2,"2025-08-18T12:29:13.276",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059147,1755520153296,"fUST",-6598.72574584,0.0002197,2,"2025-08-18T12:29:13.296",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059148,1755520153317,"fUST",-2310.41810318,0.00022001,5,"2025-08-18T12:29:13.317",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059156,1755520220650,"fUST",150.0,0.00020014,2,"2025-08-18T12:30:20.650",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059157,1755520221222,"fUST",234.43,0.00020967,2,"2025-08-18T12:30:21.222",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059158,1755520221566,"fUST",351.65,0.0002192,2,"2025-08-18T12:30:21.566",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059205,1755520231815,"fUST",-468.87,0.00022873,2,"2025-08-18T12:30:31.815",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059207,1755520231825,"fUST",-216.85420361,0.00022876,2,"2025-08-18T12:30:31.825",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059209,1755520231834,"fUST",-247.43,0.0002289,10,"2025-08-18T12:30:31.834",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059211,1755520231844,"fUST",-273380.51658329,0.000229,2,"2025-08-18T12:30:31.844",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059215,1755520231874,"fUST",-9748.83615948,0.000229,2,"2025-08-18T12:30:31.874",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059283,1755520237803,"fUST",-434.80599606,0.00022899,2,"2025-08-18T12:30:37.803",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059284,1755520237813,"fUST",-199.07980672,0.00022899,2,"2025-08-18T12:30:37.813",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059285,1755520237822,"fUST",-220.59040396,0.00022899,2,"2025-08-18T12:30:37.822",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059286,1755520237853,"fUST",-279.40959604,0.00022899,2,"2025-08-18T12:30:37.853",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059287,1755520237873,"fUST",-500.0,0.00022899,2,"2025-08-18T12:30:37.873",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059288,1755520237884,"fUST",-229.38165937,0.00022899,2,"2025-08-18T12:30:37.884",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059289,1755520237897,"fUST",-500.0,0.00022899,2,"2025-08-18T12:30:37.897",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059290,1755520237907,"fUST",-500.0,0.00022899,2,"2025-08-18T12:30:37.907",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059291,1755520237916,"fUST",-500.0,0.00022899,2,"2025-08-18T12:30:37.916",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059292,1755520237926,"fUST",-467.90235026,0.00022899,2,"2025-08-18T12:30:37.926",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059294,1755520237936,"fUST",-419.00773677,0.00022899,2,"2025-08-18T12:30:37.936",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059296,1755520237946,"fUST",-500.0,0.00022899,2,"2025-08-18T12:30:37.946",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059298,1755520237956,"fUST",-500.0,0.00022899,2,"2025-08-18T12:30:37.956",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059300,1755520237965,"fUST",-276.03193987,0.00022899,2,"2025-08-18T12:30:37.965",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059302,1755520237974,"fUST",-7868.66659906,0.000229,2,"2025-08-18T12:30:37.974",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059308,1755520238024,"fUST",-65.75391488,0.000229,2,"2025-08-18T12:30:38.024",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059381,1755520240190,"fUST",-339.95,0.0002289,3,"2025-08-18T12:30:40.190",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059382,1755520240199,"fUST",-19149.70604152,0.000229,2,"2025-08-18T12:30:40.199",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059383,1755520240210,"fUST",-7862.08833987,0.000229,2,"2025-08-18T12:30:40.210",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059414,1755520245946,"fUST",-45.94051742,0.000229,2,"2025-08-18T12:30:45.946",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059415,1755520245957,"fUST",-658.21204395,0.000229,2,"2025-08-18T12:30:45.957",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059416,1755520300839,"fUST",12.23926648,0.00020006,2,"2025-08-18T12:31:40.839",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059417,1755520301070,"fUST",186.616467,0.00013699,2,"2025-08-18T12:31:41.070",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059421,1755521013310,"fUST",1027.1,0.00028757,120,"2025-08-18T12:43:33.310",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059423,1755521192119,"fUST",-177.13331112,0.00018655,2,"2025-08-18T12:46:32.119",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059424,1755521192144,"fUST",-269.02038122,0.00019232,2,"2025-08-18T12:46:32.144",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059425,1755521209127,"fUST",3056.67,0.0001855,2,"2025-08-18T12:46:49.127",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059426,1755521231113,"fUST",-150.0,0.0002002,2,"2025-08-18T12:47:11.113",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059427,1755521231148,"fUST",-194.76711352,0.00020267,2,"2025-08-18T12:47:11.148",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059428,1755521359110,"fUST",-5000.0,0.0001904,2,"2025-08-18T12:49:19.110",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059429,1755521359132,"fUST",-179.69887413,0.00019253,2,"2025-08-18T12:49:19.132",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059430,1755521359158,"fUST",-150.0,0.00019955,2,"2025-08-18T12:49:19.158",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059431,1755521359184,"fUST",-900.23666112,0.000202,14,"2025-08-18T12:49:19.184",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059432,1755521359209,"fUST",-120.00192395,0.00020906,2,"2025-08-18T12:49:19.209",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059433,1755521367093,"fUST",-5000.0,0.00020697,2,"2025-08-18T12:49:27.093",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059434,1755521367242,"fUST",-146.96807605,0.00020906,2,"2025-08-18T12:49:27.242",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059435,1755521367273,"fUST",-400.45,0.00021856,2,"2025-08-18T12:49:27.273",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059436,1755521367295,"fUST",-588.9282996,0.0002211,2,"2025-08-18T12:49:27.295",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059437,1755521367316,"fUST",-867.0,0.0002219,2,"2025-08-18T12:49:27.316",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059438,1755521367337,"fUST",-348.62945388,0.000222,2,"2025-08-18T12:49:27.337",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059447,1755521432144,"fUST",-150.0,0.00019952,2,"2025-08-18T12:50:32.144",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059448,1755521432154,"fUST",-191.12720039,0.00020902,2,"2025-08-18T12:50:32.154",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059509,1755521438079,"fUST",-55.03279961,0.00020902,2,"2025-08-18T12:50:38.079",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059511,1755521438090,"fUST",-369.24,0.00021852,2,"2025-08-18T12:50:38.090",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059513,1755521438099,"fUST",-370.34387874,0.00021978,2,"2025-08-18T12:50:38.099",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059687,1755521440429,"fUST",-4629.65612126,0.00021978,2,"2025-08-18T12:50:40.429",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059688,1755521440439,"fUST",-232.15836912,0.000222,2,"2025-08-18T12:50:40.439",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059689,1755521440449,"fUST",-432.0667886,0.00022247,2,"2025-08-18T12:50:40.449",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059690,1755521440458,"fUST",-432.0667886,0.00022247,2,"2025-08-18T12:50:40.458",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059691,1755521440468,"fUST",-580.787823,0.00022278,2,"2025-08-18T12:50:40.468",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059692,1755521440478,"fUST",-580.787823,0.000223,2,"2025-08-18T12:50:40.478",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059693,1755521440487,"fUST",-669.0,0.00022377,2,"2025-08-18T12:50:40.487",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059694,1755521440496,"fUST",-300.0,0.00022377,2,"2025-08-18T12:50:40.496",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059695,1755521440506,"fUST",-300.0,0.00022377,2,"2025-08-18T12:50:40.506",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059696,1755521440516,"fUST",-300.0,0.00022377,2,"2025-08-18T12:50:40.516",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059697,1755521440525,"fUST",-300.0,0.00022377,2,"2025-08-18T12:50:40.525",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059698,1755521440534,"fUST",-580.787823,0.00022378,2,"2025-08-18T12:50:40.534",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059699,1755521440549,"fUST",-580.787823,0.00022378,2,"2025-08-18T12:50:40.549",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059700,1755521440561,"fUST",-580.787823,0.00022378,2,"2025-08-18T12:50:40.561",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059702,1755521440571,"fUST",-580.787823,0.00022378,2,"2025-08-18T12:50:40.571",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059703,1755521440582,"fUST",-1491.38416678,0.00022521,2,"2025-08-18T12:50:40.582",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059704,1755521440592,"fUST",-492.32,0.00022803,2,"2025-08-18T12:50:40.592",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059705,1755521440602,"fUST",-432.0667886,0.00022854,2,"2025-08-18T12:50:40.602",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059706,1755521440612,"fUST",-432.0667886,0.00022854,2,"2025-08-18T12:50:40.612",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059707,1755521440622,"fUST",-432.0667886,0.00022854,2,"2025-08-18T12:50:40.622",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059708,1755521440631,"fUST",-432.0667886,0.00022854,2,"2025-08-18T12:50:40.631",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059709,1755521440640,"fUST",-432.0667886,0.00022854,2,"2025-08-18T12:50:40.640",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059710,1755521440651,"fUST",-480.0,0.00022899,3,"2025-08-18T12:50:40.651",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059711,1755521440660,"fUST",-480.0,0.00022899,3,"2025-08-18T12:50:40.660",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059712,1755521440669,"fUST",-1429.01,0.00022899,3,"2025-08-18T12:50:40.669",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059713,1755521440679,"fUST",-513.03,0.000229,30,"2025-08-18T12:50:40.679",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059714,1755521440688,"fUST",-863.812254,0.000229,2,"2025-08-18T12:50:40.688",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059715,1755521440698,"fUST",-485.18316266,0.0002293,3,"2025-08-18T12:50:40.698",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059716,1755521440708,"fUST",-321.5711078,0.00022932,2,"2025-08-18T12:50:40.708",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059717,1755521440717,"fUST",-293.7943279,0.00022932,2,"2025-08-18T12:50:40.717",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059718,1755521440727,"fUST",-160.8129855,0.00022932,2,"2025-08-18T12:50:40.727",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059719,1755521440736,"fUST",-160.8129855,0.00022932,2,"2025-08-18T12:50:40.736",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059720,1755521440745,"fUST",-580.787823,0.00022932,2,"2025-08-18T12:50:40.745",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059721,1755521440755,"fUST",-160.8129855,0.00022932,2,"2025-08-18T12:50:40.755",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059722,1755521440765,"fUST",-580.787823,0.00022932,2,"2025-08-18T12:50:40.765",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059723,1755521440774,"fUST",-580.787823,0.00022932,2,"2025-08-18T12:50:40.774",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059724,1755521440783,"fUST",-160.8129855,0.00022932,2,"2025-08-18T12:50:40.783",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059725,1755521440793,"fUST",-580.787823,0.00022932,2,"2025-08-18T12:50:40.793",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059726,1755521440807,"fUST",-480.0,0.0002297,3,"2025-08-18T12:50:40.807",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059727,1755521440816,"fUST",-480.0,0.0002297,3,"2025-08-18T12:50:40.816",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059728,1755521440826,"fUST",-480.0,0.0002297,3,"2025-08-18T12:50:40.826",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059729,1755521440835,"fUST",-480.0,0.0002297,3,"2025-08-18T12:50:40.835",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059730,1755521440844,"fUST",-480.0,0.0002297,3,"2025-08-18T12:50:40.844",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059731,1755521440854,"fUST",-480.0,0.0002297,3,"2025-08-18T12:50:40.854",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059732,1755521440874,"fUST",-480.0,0.00022986,3,"2025-08-18T12:50:40.874",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059733,1755521440891,"fUST",-480.0,0.00022986,3,"2025-08-18T12:50:40.891",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059734,1755521440902,"fUST",-480.0,0.00022986,3,"2025-08-18T12:50:40.902",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059735,1755521440912,"fUST",-484.82,0.00022986,3,"2025-08-18T12:50:40.912",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059736,1755521440929,"fUST",-618.63,0.00022986,3,"2025-08-18T12:50:40.929",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059737,1755521440965,"fUST",-480.0,0.00022986,3,"2025-08-18T12:50:40.965",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059738,1755521440978,"fUST",-3033.16,0.00022986,3,"2025-08-18T12:50:40.978",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059739,1755521440988,"fUST",-237.27705228,0.00022987,2,"2025-08-18T12:50:40.988",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059740,1755521440998,"fUST",-164.95164136,0.00022987,2,"2025-08-18T12:50:40.998",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059741,1755521441008,"fUST",-300.0,0.00022987,3,"2025-08-18T12:50:41.008",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059742,1755521441019,"fUST",-480.0,0.00022987,3,"2025-08-18T12:50:41.019",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059743,1755521441029,"fUST",-480.0,0.00022987,3,"2025-08-18T12:50:41.029",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059744,1755521441038,"fUST",-635.97256103,0.00022987,2,"2025-08-18T12:50:41.038",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059745,1755521441052,"fUST",-215.75323784,0.00022987,3,"2025-08-18T12:50:41.052",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059746,1755521441062,"fUST",-948.15910089,0.00022987,2,"2025-08-18T12:50:41.062",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059747,1755521441072,"fUST",-480.0,0.00022987,3,"2025-08-18T12:50:41.072",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059748,1755521441081,"fUST",-585.33,0.00022987,3,"2025-08-18T12:50:41.081",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059749,1755521441091,"fUST",-480.0,0.00022987,3,"2025-08-18T12:50:41.091",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059750,1755521441100,"fUST",-480.0,0.00022989,2,"2025-08-18T12:50:41.100",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059751,1755521441110,"fUST",-480.0,0.00022989,3,"2025-08-18T12:50:41.110",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059752,1755521441120,"fUST",-197.33688221,0.00022989,2,"2025-08-18T12:50:41.120",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059753,1755521441129,"fUST",-40687.46567203,0.0002299,2,"2025-08-18T12:50:41.129",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059754,1755521441141,"fUST",-9570.36428806,0.0002299,2,"2025-08-18T12:50:41.141",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059755,1755521441152,"fUST",-49742.17003991,0.0002299,2,"2025-08-18T12:50:41.152",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059756,1755521441162,"fUST",-900.0,0.00023,2,"2025-08-18T12:50:41.162",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059757,1755521441172,"fUST",-153.0,0.00023,2,"2025-08-18T12:50:41.172",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059758,1755521441182,"fUST",-232.18122251,0.00023,3,"2025-08-18T12:50:41.182",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059759,1755521441191,"fUST",-160.0,0.00023,2,"2025-08-18T12:50:41.191",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059760,1755521441201,"fUST",-151.0,0.00023,2,"2025-08-18T12:50:41.201",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059761,1755521441215,"fUST",-500.0,0.00023,2,"2025-08-18T12:50:41.215",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059762,1755521441224,"fUST",-151.0,0.00023,2,"2025-08-18T12:50:41.224",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059763,1755521441234,"fUST",-192.974,0.00023008,2,"2025-08-18T12:50:41.234",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059764,1755521441243,"fUST",-220.1,0.00023008,3,"2025-08-18T12:50:41.243",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059765,1755521441253,"fUST",-660.32,0.00023008,3,"2025-08-18T12:50:41.253",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059766,1755521441263,"fUST",-10608.23465356,0.0002301,2,"2025-08-18T12:50:41.263",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059767,1755521441274,"fUST",-423.67577278,0.0002301,2,"2025-08-18T12:50:41.274",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059768,1755521441286,"fUST",-853.1100368,0.0002301,2,"2025-08-18T12:50:41.286",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059769,1755521441300,"fUST",-5162.3268474,0.0002301,2,"2025-08-18T12:50:41.300",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059770,1755521441311,"fUST",-910.14629998,0.0002301,2,"2025-08-18T12:50:41.311",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059771,1755521441343,"fUST",-567.41104268,0.0002301,2,"2025-08-18T12:50:41.343",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059772,1755521441356,"fUST",-11024.14394648,0.0002301,2,"2025-08-18T12:50:41.356",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059773,1755521441368,"fUST",-6829.65695944,0.0002301,2,"2025-08-18T12:50:41.368",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059799,1755521446025,"fUST",-432.0667886,0.00022854,2,"2025-08-18T12:50:46.025",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059800,1755521446035,"fUST",-167.9332114,0.00022899,3,"2025-08-18T12:50:46.035",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059801,1755521446134,"fUST",-312.0667886,0.00022899,3,"2025-08-18T12:50:46.134",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059802,1755521446143,"fUST",-580.787823,0.00022932,2,"2025-08-18T12:50:46.143",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059803,1755521446152,"fUST",-1457.40096695,0.0002301,2,"2025-08-18T12:50:46.152",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059807,1755521540788,"fUST",1000.0,0.00028,120,"2025-08-18T12:52:20.788",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059808,1755521565220,"fUST",1000.0,0.00028,120,"2025-08-18T12:52:45.220",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059809,1755521568674,"fUST",1000.0,0.00028,120,"2025-08-18T12:52:48.674",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059812,1755521649508,"fUST",186.616467,0.00013699,2,"2025-08-18T12:54:09.508",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059815,1755522050269,"fUST",300.0,0.00028,120,"2025-08-18T13:00:50.269",0.0002701,21.06,0.8227892260680334,447636236.4178577]
[380059846,1755522443095,"fUST",-169.5130021,0.00019059,2,"2025-08-18T13:07:23.095",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380059857,1755522546117,"fUST",-2119.59613227,0.00019059,2,"2025-08-18T13:09:06.117",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380059858,1755522547110,"fUST",-2710.89086563,0.00019059,2,"2025-08-18T13:09:07.110",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380059859,1755522547132,"fUST",-168.08203113,0.00019347,2,"2025-08-18T13:09:07.132",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380059860,1755522547158,"fUST",-150.0,0.00019936,2,"2025-08-18T13:09:07.158",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380059861,1755522547188,"fUST",-138.5647013,0.00020882,2,"2025-08-18T13:09:07.188",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380059869,1755522549143,"fUST",-96.6652987,0.00020882,2,"2025-08-18T13:09:09.143",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380059870,1755522549170,"fUST",-300.0,0.00020999,2,"2025-08-18T13:09:09.170",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380059871,1755522549194,"fUST",-2883.56660816,0.00021,2,"2025-08-18T13:09:09.194",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380059872,1755522570077,"fUST",-5000.0,0.0002079,2,"2025-08-18T13:09:30.077",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380059873,1755522570097,"fUST",-2966.43339184,0.00021,2,"2025-08-18T13:09:30.097",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380059874,1755522570117,"fUST",-5000.92009555,0.00021419,2,"2025-08-18T13:09:30.117",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380059875,1755522570142,"fUST",-200.0,0.00021419,20,"2025-08-18T13:09:30.142",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380059876,1755522570165,"fUST",-200.0,0.00021419,20,"2025-08-18T13:09:30.165",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380059877,1755522570188,"fUST",-200.0,0.00021419,20,"2025-08-18T13:09:30.188",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380059878,1755522570211,"fUST",-200.0,0.00021419,20,"2025-08-18T13:09:30.211",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380059879,1755522570233,"fUST",-200.0,0.00021419,20,"2025-08-18T13:09:30.233",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380059880,1755522570255,"fUST",-200.0,0.00021419,20,"2025-08-18T13:09:30.255",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380059881,1755522570278,"fUST",-200.0,0.00021419,20,"2025-08-18T13:09:30.278",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380059882,1755522570301,"fUST",-200.0,0.00021419,20,"2025-08-18T13:09:30.301",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380059883,1755522570324,"fUST",-200.0,0.00021419,20,"2025-08-18T13:09:30.324",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380059884,1755522570347,"fUST",-200.0,0.00021419,20,"2025-08-18T13:09:30.347",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380059885,1755522570367,"fUST",-176.0,0.00021425,4,"2025-08-18T13:09:30.367",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380059886,1755522570391,"fUST",-352.84,0.00021831,2,"2025-08-18T13:09:30.391",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380059887,1755522570412,"fUST",-432.0667886,0.00021895,2,"2025-08-18T13:09:30.412",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380059888,1755522570432,"fUST",-417.60809316,0.000219,2,"2025-08-18T13:09:30.432",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380059951,1755522632267,"fUST",-150.0,0.00019946,2,"2025-08-18T13:10:32.267",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380059953,1755522632277,"fUST",-217.73,0.00020895,2,"2025-08-18T13:10:32.277",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380059955,1755522632286,"fUST",-332.06020707,0.00021681,2,"2025-08-18T13:10:32.286",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380059957,1755522632297,"fUST",-4667.93979293,0.00021681,2,"2025-08-18T13:10:32.297",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380059959,1755522632306,"fUST",-326.6,0.00021845,2,"2025-08-18T13:10:32.306",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380059968,1755522632449,"fUST",-444.56544844,0.000219,2,"2025-08-18T13:10:32.449",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380059970,1755522632459,"fUST",-480.0,0.0002204,3,"2025-08-18T13:10:32.459",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380059972,1755522632468,"fUST",-480.0,0.0002204,3,"2025-08-18T13:10:32.468",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380059973,1755522632478,"fUST",-390.27936034,0.0002204,3,"2025-08-18T13:10:32.478",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380059974,1755522632489,"fUST",-89.72063966,0.0002204,3,"2025-08-18T13:10:32.489",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380059975,1755522632499,"fUST",-432.0667886,0.00022041,2,"2025-08-18T13:10:32.499",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380059976,1755522632508,"fUST",-4914.33665573,0.000221,2,"2025-08-18T13:10:32.508",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380059977,1755522632517,"fUST",-300.0,0.00022109,2,"2025-08-18T13:10:32.517",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380059978,1755522632527,"fUST",-160.8129855,0.0002211,2,"2025-08-18T13:10:32.527",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380059979,1755522632536,"fUST",-580.787823,0.0002211,2,"2025-08-18T13:10:32.536",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380059981,1755522632545,"fUST",-580.787823,0.0002211,2,"2025-08-18T13:10:32.545",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380059983,1755522632554,"fUST",-160.8129855,0.0002211,2,"2025-08-18T13:10:32.554",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380059985,1755522632564,"fUST",-160.8129855,0.0002211,2,"2025-08-18T13:10:32.564",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380059987,1755522632574,"fUST",-580.787823,0.0002211,2,"2025-08-18T13:10:32.574",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380059989,1755522632586,"fUST",-580.787823,0.0002211,2,"2025-08-18T13:10:32.586",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380059991,1755522632595,"fUST",-160.8129855,0.0002211,2,"2025-08-18T13:10:32.595",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380059993,1755522632605,"fUST",-160.8129855,0.0002211,2,"2025-08-18T13:10:32.605",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380059994,1755522632614,"fUST",-235.76,0.0002211,10,"2025-08-18T13:10:32.614",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380059995,1755522632624,"fUST",-5124.8818694,0.0002212,2,"2025-08-18T13:10:32.624",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380059996,1755522632636,"fUST",-7763.09291205,0.0002212,2,"2025-08-18T13:10:32.636",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380059999,1755522632676,"fUST",-1074.74166481,0.0002212,2,"2025-08-18T13:10:32.676",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060001,1755522632688,"fUST",-463.66376798,0.0002212,2,"2025-08-18T13:10:32.688",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060032,1755522638184,"fUST",-5000.0,0.00019747,2,"2025-08-18T13:10:38.184",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060033,1755522638194,"fUST",-253.05,0.00022114,10,"2025-08-18T13:10:38.194",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060034,1755522638203,"fUST",-6839.97006423,0.0002212,2,"2025-08-18T13:10:38.203",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060035,1755522638215,"fUST",-9132.3033225,0.0002212,2,"2025-08-18T13:10:38.215",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060036,1755522638242,"fUST",-283.85756455,0.0002212,2,"2025-08-18T13:10:38.242",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060037,1755522638254,"fUST",-528.0,0.0002212,2,"2025-08-18T13:10:38.254",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060038,1755522638266,"fUST",-71979.87853231,0.0002212,2,"2025-08-18T13:10:38.266",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060039,1755522638275,"fUST",-480.0,0.00022123,3,"2025-08-18T13:10:38.275",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060040,1755522638284,"fUST",-480.0,0.00022123,3,"2025-08-18T13:10:38.284",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060041,1755522638293,"fUST",-818.27,0.00022123,3,"2025-08-18T13:10:38.293",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060042,1755522638303,"fUST",-480.0,0.00022123,3,"2025-08-18T13:10:38.303",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060043,1755522638312,"fUST",-348.71,0.00022123,3,"2025-08-18T13:10:38.312",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060044,1755522638321,"fUST",-480.0,0.00022123,3,"2025-08-18T13:10:38.321",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060045,1755522638331,"fUST",-480.0,0.00022123,3,"2025-08-18T13:10:38.331",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060046,1755522638340,"fUST",-480.0,0.00022124,3,"2025-08-18T13:10:38.340",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060047,1755522638350,"fUST",-583.75,0.00022124,3,"2025-08-18T13:10:38.350",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060048,1755522638359,"fUST",-480.0,0.00022124,3,"2025-08-18T13:10:38.359",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060049,1755522638368,"fUST",-6143.04,0.00022124,3,"2025-08-18T13:10:38.368",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060050,1755522638378,"fUST",-480.0,0.00022124,3,"2025-08-18T13:10:38.378",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060051,1755522638388,"fUST",-480.0,0.00022124,3,"2025-08-18T13:10:38.388",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060052,1755522638397,"fUST",-480.0,0.00022124,3,"2025-08-18T13:10:38.397",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060053,1755522638407,"fUST",-480.0,0.00022124,3,"2025-08-18T13:10:38.407",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060054,1755522638416,"fUST",-8378.93,0.00022124,3,"2025-08-18T13:10:38.416",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060056,1755522638426,"fUST",-668.35,0.00022124,3,"2025-08-18T13:10:38.426",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060057,1755522638435,"fUST",-1345.64,0.00022124,3,"2025-08-18T13:10:38.435",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060058,1755522638444,"fUST",-215.75323784,0.00022124,3,"2025-08-18T13:10:38.444",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060059,1755522638453,"fUST",-480.0,0.00022124,3,"2025-08-18T13:10:38.453",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060060,1755522638462,"fUST",-480.0,0.00022124,3,"2025-08-18T13:10:38.462",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060061,1755522638472,"fUST",-524.51,0.00022124,3,"2025-08-18T13:10:38.472",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060062,1755522638481,"fUST",-939.53,0.00022124,3,"2025-08-18T13:10:38.481",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060063,1755522638490,"fUST",-480.0,0.00022124,3,"2025-08-18T13:10:38.490",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060064,1755522638499,"fUST",-1292.81,0.00022124,3,"2025-08-18T13:10:38.499",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060065,1755522638509,"fUST",-480.0,0.00022124,3,"2025-08-18T13:10:38.509",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060066,1755522638518,"fUST",-480.0,0.00022124,3,"2025-08-18T13:10:38.518",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060067,1755522638527,"fUST",-480.0,0.00022124,3,"2025-08-18T13:10:38.527",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060068,1755522638536,"fUST",-2183.31810187,0.00022125,2,"2025-08-18T13:10:38.536",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060069,1755522638545,"fUST",-160.8129855,0.00022178,2,"2025-08-18T13:10:38.545",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060070,1755522638555,"fUST",-480.0,0.00022314,3,"2025-08-18T13:10:38.555",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060071,1755522638564,"fUST",-441.20300805,0.00022314,3,"2025-08-18T13:10:38.564",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060072,1755522638573,"fUST",-480.0,0.00022314,3,"2025-08-18T13:10:38.573",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060073,1755522638588,"fUST",-432.0667886,0.00022341,2,"2025-08-18T13:10:38.588",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060074,1755522638598,"fUST",-480.0,0.00022397,3,"2025-08-18T13:10:38.598",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060075,1755522638609,"fUST",-480.0,0.00022397,3,"2025-08-18T13:10:38.609",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060076,1755522638619,"fUST",-818.27,0.00022397,3,"2025-08-18T13:10:38.619",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060077,1755522638631,"fUST",-445.06563529,0.00022397,3,"2025-08-18T13:10:38.631",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060078,1755522638641,"fUST",-480.0,0.00022397,3,"2025-08-18T13:10:38.641",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060079,1755522638651,"fUST",-480.0,0.00022397,3,"2025-08-18T13:10:38.651",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060080,1755522638666,"fUST",-480.0,0.00022398,3,"2025-08-18T13:10:38.666",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060081,1755522638675,"fUST",-583.75,0.00022398,3,"2025-08-18T13:10:38.675",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060082,1755522638685,"fUST",-442.53586852,0.00022398,3,"2025-08-18T13:10:38.685",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060083,1755522638695,"fUST",-6143.04,0.00022398,3,"2025-08-18T13:10:38.695",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060084,1755522638704,"fUST",-480.0,0.00022398,3,"2025-08-18T13:10:38.704",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060085,1755522638714,"fUST",-449.25105022,0.00022398,3,"2025-08-18T13:10:38.714",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060086,1755522638723,"fUST",-480.0,0.00022398,3,"2025-08-18T13:10:38.723",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060087,1755522638733,"fUST",-444.74597071,0.00022398,3,"2025-08-18T13:10:38.733",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060088,1755522638742,"fUST",-8378.93,0.00022398,3,"2025-08-18T13:10:38.742",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060089,1755522638752,"fUST",-668.35,0.00022398,3,"2025-08-18T13:10:38.752",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060090,1755522638762,"fUST",-1345.64,0.00022398,3,"2025-08-18T13:10:38.762",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060091,1755522638771,"fUST",-480.0,0.00022398,3,"2025-08-18T13:10:38.771",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060092,1755522638780,"fUST",-524.51,0.00022398,3,"2025-08-18T13:10:38.780",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060093,1755522638789,"fUST",-939.53,0.00022398,3,"2025-08-18T13:10:38.789",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060094,1755522638799,"fUST",-480.0,0.00022398,3,"2025-08-18T13:10:38.799",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060095,1755522638808,"fUST",-1292.81,0.00022398,3,"2025-08-18T13:10:38.808",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060096,1755522638818,"fUST",-441.16,0.00022398,3,"2025-08-18T13:10:38.818",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060097,1755522638827,"fUST",-480.0,0.00022398,3,"2025-08-18T13:10:38.827",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060098,1755522638836,"fUST",-480.0,0.00022398,3,"2025-08-18T13:10:38.836",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060099,1755522638845,"fUST",-580.787823,0.000224,2,"2025-08-18T13:10:38.845",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060100,1755522638856,"fUST",-160.8129855,0.000224,2,"2025-08-18T13:10:38.856",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060101,1755522638865,"fUST",-580.787823,0.000224,2,"2025-08-18T13:10:38.865",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060102,1755522638874,"fUST",-250.55074681,0.00022433,2,"2025-08-18T13:10:38.874",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060103,1755522638884,"fUST",-160.8129855,0.00022478,2,"2025-08-18T13:10:38.884",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060104,1755522638893,"fUST",-580.787823,0.00022478,2,"2025-08-18T13:10:38.893",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060105,1755522638903,"fUST",-367.1845201,0.00022499,2,"2025-08-18T13:10:38.903",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060106,1755522638912,"fUST",-7000.0,0.000225,2,"2025-08-18T13:10:38.912",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060107,1755522638921,"fUST",-216.85420361,0.00022516,2,"2025-08-18T13:10:38.921",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060108,1755522638931,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:38.931",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060110,1755522638940,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:38.940",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060111,1755522638949,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:38.949",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060113,1755522638958,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:38.958",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060115,1755522638967,"fUST",-1868.82,0.0002252,3,"2025-08-18T13:10:38.967",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060117,1755522638976,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:38.976",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060119,1755522638985,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:38.985",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060121,1755522638994,"fUST",-615.27209013,0.0002252,3,"2025-08-18T13:10:38.994",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060123,1755522639003,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.003",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060125,1755522639012,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.012",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060127,1755522639022,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.022",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060129,1755522639031,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.031",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060131,1755522639040,"fUST",-462.06618457,0.0002252,3,"2025-08-18T13:10:39.040",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060133,1755522639049,"fUST",-462.32811205,0.0002252,3,"2025-08-18T13:10:39.049",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060135,1755522639059,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.059",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060137,1755522639068,"fUST",-420.0,0.0002252,3,"2025-08-18T13:10:39.068",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060139,1755522639077,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.077",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060141,1755522639086,"fUST",-460.0,0.0002252,3,"2025-08-18T13:10:39.086",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060143,1755522639096,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.096",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060145,1755522639106,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.106",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060147,1755522639115,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.115",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060149,1755522639124,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.124",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060150,1755522639134,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.134",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060152,1755522639143,"fUST",-463.32405753,0.0002252,3,"2025-08-18T13:10:39.143",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060154,1755522639152,"fUST",-462.60185305,0.0002252,3,"2025-08-18T13:10:39.152",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060156,1755522639162,"fUST",-463.28721641,0.0002252,3,"2025-08-18T13:10:39.162",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060158,1755522639172,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.172",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060161,1755522639182,"fUST",-1302.73,0.0002252,3,"2025-08-18T13:10:39.182",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060162,1755522639191,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.191",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060164,1755522639200,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.200",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060167,1755522639210,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.210",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060168,1755522639219,"fUST",-460.0,0.0002252,3,"2025-08-18T13:10:39.219",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060170,1755522639228,"fUST",-460.0,0.0002252,3,"2025-08-18T13:10:39.228",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060172,1755522639238,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.238",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060173,1755522639248,"fUST",-612.71062919,0.0002252,3,"2025-08-18T13:10:39.248",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060174,1755522639258,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.258",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060175,1755522639267,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.267",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060176,1755522639277,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.277",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060177,1755522639286,"fUST",-500.0,0.0002252,3,"2025-08-18T13:10:39.286",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060178,1755522639295,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.295",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060179,1755522639305,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.305",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060180,1755522639314,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.314",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060181,1755522639323,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.323",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060182,1755522639332,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.332",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060183,1755522639342,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.342",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060184,1755522639352,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.352",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060185,1755522639361,"fUST",-461.06643778,0.0002252,3,"2025-08-18T13:10:39.361",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060186,1755522639372,"fUST",-461.52453023,0.0002252,3,"2025-08-18T13:10:39.372",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060187,1755522639382,"fUST",-461.23341543,0.0002252,3,"2025-08-18T13:10:39.382",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060188,1755522639391,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.391",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060189,1755522639516,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.516",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060190,1755522639527,"fUST",-460.0,0.0002252,3,"2025-08-18T13:10:39.527",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060191,1755522639537,"fUST",-460.0,0.0002252,3,"2025-08-18T13:10:39.537",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060192,1755522639546,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.546",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060193,1755522639556,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.556",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060194,1755522639565,"fUST",-461.13198383,0.0002252,3,"2025-08-18T13:10:39.565",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060195,1755522639575,"fUST",-460.0,0.0002252,3,"2025-08-18T13:10:39.575",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060196,1755522639588,"fUST",-461.04499373,0.0002252,3,"2025-08-18T13:10:39.588",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060198,1755522639598,"fUST",-465.49661024,0.0002252,3,"2025-08-18T13:10:39.598",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060199,1755522639607,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.607",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060201,1755522639617,"fUST",-474.91029136,0.0002252,3,"2025-08-18T13:10:39.617",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060203,1755522639627,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.627",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060205,1755522639635,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.635",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060207,1755522639645,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.645",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060209,1755522639654,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.654",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060211,1755522639664,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.664",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060213,1755522639674,"fUST",-500.0,0.0002252,3,"2025-08-18T13:10:39.674",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060215,1755522639683,"fUST",-460.0,0.0002252,3,"2025-08-18T13:10:39.683",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060217,1755522639692,"fUST",-460.58336235,0.0002252,3,"2025-08-18T13:10:39.692",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060218,1755522639702,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.702",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060220,1755522639711,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.711",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060222,1755522639720,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.720",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060224,1755522639730,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.730",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060226,1755522639739,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.739",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060228,1755522639747,"fUST",-460.95916158,0.0002252,3,"2025-08-18T13:10:39.747",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060230,1755522639757,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.757",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060232,1755522639766,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.766",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060234,1755522639775,"fUST",-460.0,0.0002252,3,"2025-08-18T13:10:39.775",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060236,1755522639784,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.784",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060238,1755522639794,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.794",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060240,1755522639803,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.803",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060242,1755522639812,"fUST",-460.57860834,0.0002252,3,"2025-08-18T13:10:39.812",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060244,1755522639821,"fUST",-1959.53,0.0002252,3,"2025-08-18T13:10:39.821",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060246,1755522639830,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.830",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060248,1755522639840,"fUST",-3358.6,0.0002252,3,"2025-08-18T13:10:39.840",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060250,1755522639849,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.849",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060251,1755522639859,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.859",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060253,1755522639869,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.869",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060255,1755522639879,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.879",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060258,1755522639889,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.889",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060260,1755522639899,"fUST",-460.0,0.0002252,3,"2025-08-18T13:10:39.899",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060262,1755522639908,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.908",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060264,1755522639918,"fUST",-601.1,0.0002252,3,"2025-08-18T13:10:39.918",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060266,1755522639926,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.926",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060268,1755522639936,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.936",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060270,1755522639946,"fUST",-466.16039515,0.0002252,3,"2025-08-18T13:10:39.946",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060272,1755522639955,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.955",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060274,1755522639964,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.964",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060276,1755522639974,"fUST",-550.04,0.0002252,3,"2025-08-18T13:10:39.974",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060278,1755522639983,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.983",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060280,1755522639993,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:39.993",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060282,1755522640003,"fUST",-1724.96,0.0002252,3,"2025-08-18T13:10:40.003",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060284,1755522640013,"fUST",-975.37,0.0002252,3,"2025-08-18T13:10:40.013",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060286,1755522640023,"fUST",-574.07,0.0002252,3,"2025-08-18T13:10:40.023",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060288,1755522640033,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:40.033",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060290,1755522640043,"fUST",-761.62,0.0002252,3,"2025-08-18T13:10:40.043",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060292,1755522640053,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:40.053",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060294,1755522640063,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:40.063",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060296,1755522640072,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:40.072",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060298,1755522640082,"fUST",-714.19,0.0002252,3,"2025-08-18T13:10:40.082",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060300,1755522640091,"fUST",-887.04,0.0002252,3,"2025-08-18T13:10:40.091",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060302,1755522640101,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:40.101",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060304,1755522640111,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:40.111",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060306,1755522640121,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:40.121",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060308,1755522640131,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:40.131",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060310,1755522640141,"fUST",-1572.47,0.0002252,3,"2025-08-18T13:10:40.141",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060312,1755522640150,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:40.150",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060314,1755522640160,"fUST",-463.69797139,0.0002252,3,"2025-08-18T13:10:40.160",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060316,1755522640169,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:40.169",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060318,1755522640179,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:40.179",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060320,1755522640189,"fUST",-1612.83,0.0002252,3,"2025-08-18T13:10:40.189",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060322,1755522640198,"fUST",-480.0,0.0002252,3,"2025-08-18T13:10:40.198",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060324,1755522640208,"fUST",-4140.93,0.0002252,3,"2025-08-18T13:10:40.208",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060326,1755522640218,"fUST",-825.33,0.0002252,3,"2025-08-18T13:10:40.218",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060328,1755522640228,"fUST",-1050.53,0.0002252,3,"2025-08-18T13:10:40.228",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060330,1755522640237,"fUST",-994.25611118,0.00022521,2,"2025-08-18T13:10:40.237",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060332,1755522640247,"fUST",-154.38,0.00022521,2,"2025-08-18T13:10:40.247",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060334,1755522640257,"fUST",-200.0,0.00022551,20,"2025-08-18T13:10:40.257",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060335,1755522640266,"fUST",-200.0,0.00022551,20,"2025-08-18T13:10:40.266",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060338,1755522640276,"fUST",-200.0,0.00022551,20,"2025-08-18T13:10:40.276",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060340,1755522640286,"fUST",-200.0,0.00022551,20,"2025-08-18T13:10:40.286",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060341,1755522640295,"fUST",-200.0,0.00022551,20,"2025-08-18T13:10:40.295",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060343,1755522640305,"fUST",-200.0,0.00022551,20,"2025-08-18T13:10:40.305",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060345,1755522640315,"fUST",-200.0,0.00022551,20,"2025-08-18T13:10:40.315",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060347,1755522640324,"fUST",-200.0,0.00022551,20,"2025-08-18T13:10:40.324",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060349,1755522640333,"fUST",-200.0,0.00022551,20,"2025-08-18T13:10:40.333",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060351,1755522640343,"fUST",-200.0,0.00022551,20,"2025-08-18T13:10:40.343",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060353,1755522640353,"fUST",-862.15487734,0.00022572,2,"2025-08-18T13:10:40.353",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060355,1755522640362,"fUST",-480.0,0.00022588,3,"2025-08-18T13:10:40.362",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060357,1755522640372,"fUST",-480.0,0.00022588,3,"2025-08-18T13:10:40.372",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060359,1755522640381,"fUST",-862.15487734,0.00022652,2,"2025-08-18T13:10:40.381",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060361,1755522640392,"fUST",-1570.99,0.00022662,3,"2025-08-18T13:10:40.392",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060364,1755522640402,"fUST",-412.04088159,0.00022671,3,"2025-08-18T13:10:40.402",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060367,1755522640411,"fUST",-480.0,0.00022671,3,"2025-08-18T13:10:40.411",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060370,1755522640421,"fUST",-818.27,0.00022671,3,"2025-08-18T13:10:40.421",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060373,1755522640432,"fUST",-480.0,0.00022671,3,"2025-08-18T13:10:40.432",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060376,1755522640442,"fUST",-480.0,0.00022671,3,"2025-08-18T13:10:40.442",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060379,1755522640453,"fUST",-480.0,0.00022672,3,"2025-08-18T13:10:40.453",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060382,1755522640462,"fUST",-583.75,0.00022672,3,"2025-08-18T13:10:40.462",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060385,1755522640472,"fUST",-6143.04,0.00022672,3,"2025-08-18T13:10:40.472",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060387,1755522640481,"fUST",-480.0,0.00022672,3,"2025-08-18T13:10:40.481",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060390,1755522640491,"fUST",-443.07672306,0.00022672,3,"2025-08-18T13:10:40.491",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060393,1755522640501,"fUST",-8378.93,0.00022672,3,"2025-08-18T13:10:40.501",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060395,1755522640510,"fUST",-668.35,0.00022672,3,"2025-08-18T13:10:40.510",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060397,1755522640520,"fUST",-1345.64,0.00022672,3,"2025-08-18T13:10:40.520",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060399,1755522640529,"fUST",-428.35949057,0.00022672,3,"2025-08-18T13:10:40.529",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060401,1755522640538,"fUST",-524.51,0.00022672,3,"2025-08-18T13:10:40.538",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060403,1755522640548,"fUST",-939.53,0.00022672,3,"2025-08-18T13:10:40.548",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060405,1755522640557,"fUST",-491.64174353,0.00022672,3,"2025-08-18T13:10:40.557",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060407,1755522640566,"fUST",-1292.81,0.00022672,3,"2025-08-18T13:10:40.566",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060409,1755522640576,"fUST",-480.0,0.00022672,3,"2025-08-18T13:10:40.576",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060411,1755522640589,"fUST",-480.0,0.00022672,3,"2025-08-18T13:10:40.589",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060413,1755522640599,"fUST",-862.15487734,0.00022731,2,"2025-08-18T13:10:40.599",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060415,1755522640612,"fUST",-1570.99,0.00022774,3,"2025-08-18T13:10:40.612",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060417,1755522640622,"fUST",-151.0,0.00022774,7,"2025-08-18T13:10:40.622",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060419,1755522640632,"fUST",-151.0,0.00022774,7,"2025-08-18T13:10:40.632",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060421,1755522640641,"fUST",-151.0,0.00022774,7,"2025-08-18T13:10:40.641",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060423,1755522640651,"fUST",-903.03673588,0.0002278,2,"2025-08-18T13:10:40.651",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060425,1755522640664,"fUST",-2048.77,0.00022784,3,"2025-08-18T13:10:40.664",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060427,1755522640674,"fUST",-3012.39800075,0.00022794,2,"2025-08-18T13:10:40.674",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060429,1755522640683,"fUST",-480.0,0.00022794,3,"2025-08-18T13:10:40.683",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060431,1755522640693,"fUST",-480.0,0.00022794,3,"2025-08-18T13:10:40.693",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060433,1755522640702,"fUST",-480.0,0.00022794,3,"2025-08-18T13:10:40.702",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060435,1755522640712,"fUST",-480.0,0.00022794,3,"2025-08-18T13:10:40.712",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060437,1755522640721,"fUST",-1868.82,0.00022794,3,"2025-08-18T13:10:40.721",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060439,1755522640731,"fUST",-480.0,0.00022794,3,"2025-08-18T13:10:40.731",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060441,1755522640740,"fUST",-480.0,0.00022794,3,"2025-08-18T13:10:40.740",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060443,1755522640750,"fUST",-480.0,0.00022794,3,"2025-08-18T13:10:40.750",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060445,1755522640760,"fUST",-480.0,0.00022794,3,"2025-08-18T13:10:40.760",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060447,1755522640769,"fUST",-480.0,0.00022794,3,"2025-08-18T13:10:40.769",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060449,1755522640779,"fUST",-480.0,0.00022794,3,"2025-08-18T13:10:40.779",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060451,1755522640788,"fUST",-440.0,0.00022794,3,"2025-08-18T13:10:40.788",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060453,1755522640798,"fUST",-480.0,0.00022794,3,"2025-08-18T13:10:40.798",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060455,1755522640807,"fUST",-480.0,0.00022794,3,"2025-08-18T13:10:40.807",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060457,1755522640817,"fUST",-443.37944888,0.00022794,3,"2025-08-18T13:10:40.817",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060459,1755522640826,"fUST",-440.0,0.00022794,3,"2025-08-18T13:10:40.826",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060461,1755522640835,"fUST",-480.0,0.00022794,3,"2025-08-18T13:10:40.835",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060463,1755522640845,"fUST",-150.86,0.00022794,3,"2025-08-18T13:10:40.845",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060465,1755522640858,"fUST",-440.0,0.00022794,3,"2025-08-18T13:10:40.858",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060467,1755522640867,"fUST",-1302.73,0.00022794,3,"2025-08-18T13:10:40.867",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060469,1755522640877,"fUST",-440.0,0.00022794,3,"2025-08-18T13:10:40.877",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060471,1755522640887,"fUST",-480.0,0.00022794,3,"2025-08-18T13:10:40.887",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060473,1755522640896,"fUST",-480.0,0.00022794,3,"2025-08-18T13:10:40.896",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060475,1755522640906,"fUST",-480.0,0.00022794,3,"2025-08-18T13:10:40.906",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060477,1755522640915,"fUST",-480.0,0.00022794,3,"2025-08-18T13:10:40.915",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060479,1755522640924,"fUST",-480.0,0.00022794,3,"2025-08-18T13:10:40.924",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060481,1755522640934,"fUST",-480.0,0.00022794,3,"2025-08-18T13:10:40.934",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060483,1755522640943,"fUST",-466.78,0.00022794,3,"2025-08-18T13:10:40.943",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060485,1755522640952,"fUST",-480.0,0.00022794,3,"2025-08-18T13:10:40.952",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060487,1755522640962,"fUST",-440.0,0.00022794,3,"2025-08-18T13:10:40.962",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060489,1755522640972,"fUST",-480.0,0.00022794,3,"2025-08-18T13:10:40.972",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060491,1755522640981,"fUST",-480.0,0.00022794,3,"2025-08-18T13:10:40.981",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060493,1755522640991,"fUST",-480.0,0.00022794,3,"2025-08-18T13:10:40.991",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060495,1755522641000,"fUST",-480.0,0.00022794,3,"2025-08-18T13:10:41.000",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060497,1755522641011,"fUST",-480.0,0.00022794,3,"2025-08-18T13:10:41.011",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060499,1755522641020,"fUST",-241.65875007,0.00022794,3,"2025-08-18T13:10:41.020",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060501,1755522641030,"fUST",-440.0,0.00022794,3,"2025-08-18T13:10:41.030",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060503,1755522641040,"fUST",-480.0,0.00022794,3,"2025-08-18T13:10:41.040",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060505,1755522641049,"fUST",-440.0,0.00022794,3,"2025-08-18T13:10:41.049",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060507,1755522641058,"fUST",-448.04151959,0.00022794,3,"2025-08-18T13:10:41.058",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060509,1755522641068,"fUST",-480.0,0.00022794,3,"2025-08-18T13:10:41.068",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060511,1755522641077,"fUST",-440.0,0.00022794,3,"2025-08-18T13:10:41.077",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060513,1755522641087,"fUST",-440.0,0.00022794,3,"2025-08-18T13:10:41.087",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060515,1755522641096,"fUST",-480.0,0.00022794,3,"2025-08-18T13:10:41.096",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060517,1755522641107,"fUST",-480.0,0.00022794,3,"2025-08-18T13:10:41.107",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060518,1755522641116,"fUST",-440.0,0.00022794,3,"2025-08-18T13:10:41.116",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060520,1755522641126,"fUST",-440.0,0.00022794,3,"2025-08-18T13:10:41.126",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060522,1755522641135,"fUST",-480.0,0.00022794,3,"2025-08-18T13:10:41.135",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060524,1755522641144,"fUST",-446.78846411,0.00022794,3,"2025-08-18T13:10:41.144",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060526,1755522641154,"fUST",-480.0,0.00022794,3,"2025-08-18T13:10:41.154",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060528,1755522641163,"fUST",-480.0,0.00022794,3,"2025-08-18T13:10:41.163",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060530,1755522641173,"fUST",-440.0,0.00022794,3,"2025-08-18T13:10:41.173",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060532,1755522641182,"fUST",-480.0,0.00022794,3,"2025-08-18T13:10:41.182",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060534,1755522641192,"fUST",-480.0,0.00022794,3,"2025-08-18T13:10:41.192",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060536,1755522641201,"fUST",-1959.53,0.00022794,3,"2025-08-18T13:10:41.201",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060538,1755522641211,"fUST",-480.0,0.00022794,3,"2025-08-18T13:10:41.211",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060539,1755522641221,"fUST",-3358.6,0.00022794,3,"2025-08-18T13:10:41.221",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060540,1755522641230,"fUST",-480.0,0.00022794,3,"2025-08-18T13:10:41.230",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060541,1755522641239,"fUST",-480.0,0.00022794,3,"2025-08-18T13:10:41.239",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060542,1755522641249,"fUST",-480.0,0.00022794,3,"2025-08-18T13:10:41.249",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060544,1755522641259,"fUST",-480.0,0.00022794,3,"2025-08-18T13:10:41.259",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060546,1755522641268,"fUST",-480.0,0.00022794,3,"2025-08-18T13:10:41.268",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060547,1755522641277,"fUST",-443.57745868,0.00022794,3,"2025-08-18T13:10:41.277",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060548,1755522641287,"fUST",-601.1,0.00022794,3,"2025-08-18T13:10:41.287",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060550,1755522641296,"fUST",-441.06997237,0.00022794,3,"2025-08-18T13:10:41.296",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060553,1755522641305,"fUST",-480.0,0.00022794,3,"2025-08-18T13:10:41.305",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060554,1755522641315,"fUST",-480.0,0.00022794,3,"2025-08-18T13:10:41.315",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060556,1755522641324,"fUST",-450.68243222,0.00022794,3,"2025-08-18T13:10:41.324",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060558,1755522641334,"fUST",-550.04,0.00022794,3,"2025-08-18T13:10:41.334",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060560,1755522641344,"fUST",-480.0,0.00022794,3,"2025-08-18T13:10:41.344",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060562,1755522641354,"fUST",-440.0,0.00022794,3,"2025-08-18T13:10:41.354",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060564,1755522641364,"fUST",-1724.96,0.00022794,3,"2025-08-18T13:10:41.364",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060566,1755522641373,"fUST",-239.287922,0.00022794,7,"2025-08-18T13:10:41.373",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060568,1755522641382,"fUST",-975.37,0.00022794,3,"2025-08-18T13:10:41.382",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060570,1755522641392,"fUST",-574.07,0.00022794,3,"2025-08-18T13:10:41.392",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060572,1755522641401,"fUST",-480.0,0.00022794,3,"2025-08-18T13:10:41.401",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060574,1755522641410,"fUST",-761.62,0.00022794,3,"2025-08-18T13:10:41.410",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060576,1755522641419,"fUST",-480.0,0.00022794,3,"2025-08-18T13:10:41.419",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060578,1755522641429,"fUST",-443.19031025,0.00022794,3,"2025-08-18T13:10:41.429",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060579,1755522641438,"fUST",-480.0,0.00022794,3,"2025-08-18T13:10:41.438",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060580,1755522641447,"fUST",-714.19,0.00022794,3,"2025-08-18T13:10:41.447",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060582,1755522641456,"fUST",-151.0,0.00022794,7,"2025-08-18T13:10:41.456",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060584,1755522641465,"fUST",-887.04,0.00022794,3,"2025-08-18T13:10:41.465",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060585,1755522641475,"fUST",-480.0,0.00022794,3,"2025-08-18T13:10:41.475",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060587,1755522641486,"fUST",-480.0,0.00022794,3,"2025-08-18T13:10:41.486",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060589,1755522641495,"fUST",-480.0,0.00022794,3,"2025-08-18T13:10:41.495",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060591,1755522641504,"fUST",-480.0,0.00022794,3,"2025-08-18T13:10:41.504",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060593,1755522641513,"fUST",-1572.47,0.00022794,3,"2025-08-18T13:10:41.513",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060595,1755522641523,"fUST",-480.0,0.00022794,3,"2025-08-18T13:10:41.523",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060596,1755522641532,"fUST",-449.87961014,0.00022794,3,"2025-08-18T13:10:41.532",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060597,1755522641542,"fUST",-480.0,0.00022794,3,"2025-08-18T13:10:41.542",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060598,1755522641551,"fUST",-1612.83,0.00022794,3,"2025-08-18T13:10:41.551",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060599,1755522641560,"fUST",-906.0,0.00022794,2,"2025-08-18T13:10:41.560",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060600,1755522641569,"fUST",-151.0,0.00022794,7,"2025-08-18T13:10:41.569",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060601,1755522641579,"fUST",-151.0,0.00022794,7,"2025-08-18T13:10:41.579",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060602,1755522641591,"fUST",-480.0,0.00022794,3,"2025-08-18T13:10:41.591",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060603,1755522641600,"fUST",-4140.93,0.00022794,3,"2025-08-18T13:10:41.600",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060604,1755522641610,"fUST",-825.33,0.00022794,3,"2025-08-18T13:10:41.610",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060605,1755522641619,"fUST",-1050.53,0.00022794,3,"2025-08-18T13:10:41.619",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060606,1755522641630,"fUST",-435.46,0.00022795,2,"2025-08-18T13:10:41.630",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060607,1755522641639,"fUST",-862.15487734,0.00022811,2,"2025-08-18T13:10:41.639",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060608,1755522641649,"fUST",-151.0,0.00022818,7,"2025-08-18T13:10:41.649",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060609,1755522641660,"fUST",-151.0,0.00022818,7,"2025-08-18T13:10:41.660",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060610,1755522641669,"fUST",-151.0,0.00022818,7,"2025-08-18T13:10:41.669",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060611,1755522641678,"fUST",-151.0,0.00022818,7,"2025-08-18T13:10:41.678",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060612,1755522641688,"fUST",-151.0,0.00022818,7,"2025-08-18T13:10:41.688",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060613,1755522641697,"fUST",-151.0,0.00022818,7,"2025-08-18T13:10:41.697",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060614,1755522641707,"fUST",-151.0,0.00022818,7,"2025-08-18T13:10:41.707",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060615,1755522641716,"fUST",-5163.32042153,0.00022818,2,"2025-08-18T13:10:41.716",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060616,1755522641725,"fUST",-1642.11,0.00022852,3,"2025-08-18T13:10:41.725",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060617,1755522641735,"fUST",-480.0,0.00022852,3,"2025-08-18T13:10:41.735",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060618,1755522641745,"fUST",-480.0,0.00022852,3,"2025-08-18T13:10:41.745",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060619,1755522641754,"fUST",-461.52536878,0.00022852,3,"2025-08-18T13:10:41.754",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060620,1755522641764,"fUST",-480.0,0.00022852,3,"2025-08-18T13:10:41.764",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060621,1755522641773,"fUST",-2359.42,0.00022852,3,"2025-08-18T13:10:41.773",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060622,1755522641783,"fUST",-386.06479975,0.00022852,3,"2025-08-18T13:10:41.783",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060623,1755522641792,"fUST",-547.04,0.00022852,3,"2025-08-18T13:10:41.792",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060624,1755522641897,"fUST",-480.0,0.00022852,3,"2025-08-18T13:10:41.897",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060625,1755522641908,"fUST",-480.0,0.00022852,3,"2025-08-18T13:10:41.908",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060626,1755522641917,"fUST",-480.0,0.00022852,3,"2025-08-18T13:10:41.917",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060627,1755522641927,"fUST",-480.0,0.00022852,3,"2025-08-18T13:10:41.927",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060628,1755522641937,"fUST",-480.0,0.00022862,3,"2025-08-18T13:10:41.937",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060629,1755522641947,"fUST",-480.0,0.00022862,3,"2025-08-18T13:10:41.947",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060630,1755522641957,"fUST",-255.0,0.00022871,2,"2025-08-18T13:10:41.957",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060631,1755522641966,"fUST",-160.65128319,0.00022871,2,"2025-08-18T13:10:41.966",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060632,1755522641976,"fUST",-862.15487734,0.0002289,2,"2025-08-18T13:10:41.976",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060633,1755522641985,"fUST",-151.0,0.00022896,2,"2025-08-18T13:10:41.985",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060634,1755522641995,"fUST",-152.11094071,0.00022896,2,"2025-08-18T13:10:41.995",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060635,1755522642006,"fUST",-755.0,0.00022896,2,"2025-08-18T13:10:42.006",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060636,1755522642016,"fUST",-17842.522448,0.00022896,2,"2025-08-18T13:10:42.016",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060637,1755522642026,"fUST",-480.0,0.00022899,3,"2025-08-18T13:10:42.026",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060638,1755522642036,"fUST",-811.16,0.00022899,3,"2025-08-18T13:10:42.036",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060639,1755522642045,"fUST",-1200.04,0.00022899,3,"2025-08-18T13:10:42.045",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060640,1755522642055,"fUST",-151.0,0.00022899,7,"2025-08-18T13:10:42.055",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060641,1755522642064,"fUST",-285.413518,0.00022899,7,"2025-08-18T13:10:42.064",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060642,1755522642073,"fUST",-285.413518,0.00022899,7,"2025-08-18T13:10:42.073",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060643,1755522642083,"fUST",-151.0,0.00022899,7,"2025-08-18T13:10:42.083",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060644,1755522642092,"fUST",-322.383977,0.00022899,7,"2025-08-18T13:10:42.092",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060645,1755522642102,"fUST",-322.383977,0.00022899,7,"2025-08-18T13:10:42.102",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060646,1755522642111,"fUST",-480.0,0.00022899,3,"2025-08-18T13:10:42.111",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060647,1755522642120,"fUST",-151.0,0.00022899,7,"2025-08-18T13:10:42.120",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060648,1755522642130,"fUST",-151.0,0.00022899,7,"2025-08-18T13:10:42.130",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060649,1755522642140,"fUST",-151.0,0.00022899,7,"2025-08-18T13:10:42.140",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060650,1755522642149,"fUST",-151.0,0.00022899,7,"2025-08-18T13:10:42.149",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060651,1755522642159,"fUST",-151.0,0.00022899,7,"2025-08-18T13:10:42.159",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060652,1755522642168,"fUST",-983.41,0.00022899,3,"2025-08-18T13:10:42.168",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060653,1755522642178,"fUST",-480.0,0.00022899,3,"2025-08-18T13:10:42.178",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060654,1755522642187,"fUST",-462.87787329,0.00022899,3,"2025-08-18T13:10:42.187",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060655,1755522642197,"fUST",-151.0,0.00022899,7,"2025-08-18T13:10:42.197",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060656,1755522642206,"fUST",-480.0,0.00022899,3,"2025-08-18T13:10:42.206",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060657,1755522642215,"fUST",-151.0,0.00022899,7,"2025-08-18T13:10:42.215",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060658,1755522642225,"fUST",-151.0,0.000229,7,"2025-08-18T13:10:42.225",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060659,1755522642235,"fUST",-153.708351,0.000229,7,"2025-08-18T13:10:42.235",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060660,1755522642245,"fUST",-151.0,0.000229,7,"2025-08-18T13:10:42.245",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060661,1755522642255,"fUST",-151.0,0.000229,7,"2025-08-18T13:10:42.255",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060662,1755522642264,"fUST",-151.0,0.0002291,7,"2025-08-18T13:10:42.264",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060663,1755522642273,"fUST",-151.663043,0.0002291,7,"2025-08-18T13:10:42.273",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060664,1755522642282,"fUST",-151.0,0.0002291,7,"2025-08-18T13:10:42.282",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060665,1755522642292,"fUST",-155.119984,0.0002291,7,"2025-08-18T13:10:42.292",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060666,1755522642301,"fUST",-151.0,0.0002291,7,"2025-08-18T13:10:42.301",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060667,1755522642310,"fUST",-151.0,0.0002291,7,"2025-08-18T13:10:42.310",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060668,1755522642319,"fUST",-285.413518,0.0002291,7,"2025-08-18T13:10:42.319",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060669,1755522642329,"fUST",-285.413518,0.0002291,7,"2025-08-18T13:10:42.329",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060670,1755522642338,"fUST",-151.0,0.0002291,7,"2025-08-18T13:10:42.338",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060671,1755522642348,"fUST",-322.383977,0.0002291,7,"2025-08-18T13:10:42.348",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060672,1755522642359,"fUST",-322.383977,0.0002291,7,"2025-08-18T13:10:42.359",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060673,1755522642369,"fUST",-151.0,0.0002291,7,"2025-08-18T13:10:42.369",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060674,1755522642379,"fUST",-151.0,0.0002291,7,"2025-08-18T13:10:42.379",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060675,1755522642389,"fUST",-151.0,0.0002291,7,"2025-08-18T13:10:42.389",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060676,1755522642399,"fUST",-151.0,0.0002291,7,"2025-08-18T13:10:42.399",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060677,1755522642408,"fUST",-151.0,0.0002291,7,"2025-08-18T13:10:42.408",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060678,1755522642417,"fUST",-151.0,0.0002291,7,"2025-08-18T13:10:42.417",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060679,1755522642427,"fUST",-151.0,0.0002291,7,"2025-08-18T13:10:42.427",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060680,1755522642437,"fUST",-151.0,0.0002291,7,"2025-08-18T13:10:42.437",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060681,1755522642446,"fUST",-230.784068,0.0002291,7,"2025-08-18T13:10:42.446",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060682,1755522642455,"fUST",-246.72608,0.0002291,7,"2025-08-18T13:10:42.455",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060683,1755522642465,"fUST",-151.0,0.0002291,7,"2025-08-18T13:10:42.465",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060684,1755522642475,"fUST",-151.0,0.0002291,7,"2025-08-18T13:10:42.475",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060686,1755522642484,"fUST",-179223.65630533,0.0002291,2,"2025-08-18T13:10:42.484",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060687,1755522642494,"fUST",-500.0,0.00022929,3,"2025-08-18T13:10:42.494",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060688,1755522642504,"fUST",-500.0,0.00022929,3,"2025-08-18T13:10:42.504",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060689,1755522642513,"fUST",-999.95203135,0.00022929,2,"2025-08-18T13:10:42.513",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060690,1755522642522,"fUST",-461.68670903,0.0002293,3,"2025-08-18T13:10:42.522",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060691,1755522642532,"fUST",-461.4979076,0.0002293,3,"2025-08-18T13:10:42.532",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060692,1755522642542,"fUST",-460.0,0.0002293,3,"2025-08-18T13:10:42.542",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060693,1755522642551,"fUST",-460.64807387,0.0002293,3,"2025-08-18T13:10:42.551",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060694,1755522642561,"fUST",-480.0,0.0002293,3,"2025-08-18T13:10:42.561",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060695,1755522642570,"fUST",-461.43280113,0.0002293,3,"2025-08-18T13:10:42.570",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060696,1755522642579,"fUST",-463.46742437,0.0002293,3,"2025-08-18T13:10:42.579",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060697,1755522642593,"fUST",-920.17,0.0002293,3,"2025-08-18T13:10:42.593",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060698,1755522642602,"fUST",-461.84217586,0.0002293,3,"2025-08-18T13:10:42.602",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060699,1755522642613,"fUST",-480.0,0.0002293,3,"2025-08-18T13:10:42.613",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060701,1755522642622,"fUST",-603.45,0.0002293,3,"2025-08-18T13:10:42.622",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060702,1755522642632,"fUST",-476.92,0.0002293,3,"2025-08-18T13:10:42.632",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060703,1755522642642,"fUST",-460.74875237,0.0002293,3,"2025-08-18T13:10:42.642",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060705,1755522642651,"fUST",-480.0,0.0002293,3,"2025-08-18T13:10:42.651",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060706,1755522642662,"fUST",-461.92148031,0.0002293,3,"2025-08-18T13:10:42.662",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060707,1755522642671,"fUST",-543.4,0.0002293,3,"2025-08-18T13:10:42.671",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060708,1755522642681,"fUST",-1006.78726958,0.0002293,3,"2025-08-18T13:10:42.681",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060709,1755522642690,"fUST",-460.46804685,0.0002293,3,"2025-08-18T13:10:42.690",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060710,1755522642699,"fUST",-2204.27,0.0002293,3,"2025-08-18T13:10:42.699",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060712,1755522642709,"fUST",-460.8878688,0.0002293,3,"2025-08-18T13:10:42.709",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060713,1755522642718,"fUST",-462.19966622,0.0002293,3,"2025-08-18T13:10:42.718",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060714,1755522642728,"fUST",-480.0,0.0002293,3,"2025-08-18T13:10:42.728",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060716,1755522642738,"fUST",-460.0,0.0002293,3,"2025-08-18T13:10:42.738",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060717,1755522642747,"fUST",-151.0,0.0002293,7,"2025-08-18T13:10:42.747",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060718,1755522642756,"fUST",-461.57491001,0.0002293,3,"2025-08-18T13:10:42.756",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060719,1755522642766,"fUST",-461.13670139,0.0002293,3,"2025-08-18T13:10:42.766",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060720,1755522642775,"fUST",-480.0,0.0002293,3,"2025-08-18T13:10:42.775",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060721,1755522642785,"fUST",-151.0,0.0002293,7,"2025-08-18T13:10:42.785",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060722,1755522642794,"fUST",-151.0,0.0002293,7,"2025-08-18T13:10:42.794",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060723,1755522642804,"fUST",-155.294016,0.0002293,7,"2025-08-18T13:10:42.804",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060724,1755522642814,"fUST",-480.0,0.0002293,3,"2025-08-18T13:10:42.814",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060726,1755522642826,"fUST",-543.3857986,0.0002293,3,"2025-08-18T13:10:42.826",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060729,1755522642836,"fUST",-460.0,0.0002293,3,"2025-08-18T13:10:42.836",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060733,1755522642846,"fUST",-465.84593299,0.0002293,3,"2025-08-18T13:10:42.846",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060735,1755522642856,"fUST",-985.63,0.0002293,3,"2025-08-18T13:10:42.856",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060737,1755522642866,"fUST",-480.0,0.0002293,3,"2025-08-18T13:10:42.866",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060739,1755522642876,"fUST",-151.0,0.0002293,7,"2025-08-18T13:10:42.876",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060740,1755522642885,"fUST",-480.0,0.0002293,3,"2025-08-18T13:10:42.885",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060742,1755522642894,"fUST",-480.0,0.0002293,3,"2025-08-18T13:10:42.894",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060744,1755522642903,"fUST",-480.0,0.0002293,3,"2025-08-18T13:10:42.903",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060746,1755522642913,"fUST",-151.0,0.0002293,7,"2025-08-18T13:10:42.913",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060748,1755522642922,"fUST",-160.8129855,0.00022932,2,"2025-08-18T13:10:42.922",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060749,1755522642932,"fUST",-580.787823,0.00022932,2,"2025-08-18T13:10:42.932",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060751,1755522642942,"fUST",-160.8129855,0.00022932,2,"2025-08-18T13:10:42.942",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060753,1755522642951,"fUST",-580.787823,0.00022932,2,"2025-08-18T13:10:42.951",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060755,1755522642960,"fUST",-160.8129855,0.00022932,2,"2025-08-18T13:10:42.960",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060757,1755522642969,"fUST",-580.787823,0.00022932,2,"2025-08-18T13:10:42.969",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060759,1755522642979,"fUST",-580.787823,0.00022932,2,"2025-08-18T13:10:42.979",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060761,1755522642988,"fUST",-159.9274776,0.00022932,2,"2025-08-18T13:10:42.988",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060763,1755522642998,"fUST",-580.787823,0.00022932,2,"2025-08-18T13:10:42.998",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060765,1755522643008,"fUST",-580.787823,0.00022932,2,"2025-08-18T13:10:43.008",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060768,1755522643030,"fUST",-580.787823,0.00022932,2,"2025-08-18T13:10:43.030",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060770,1755522643063,"fUST",-580.787823,0.00022932,2,"2025-08-18T13:10:43.063",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060771,1755522643074,"fUST",-481.18375,0.00022932,2,"2025-08-18T13:10:43.074",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060773,1755522643085,"fUST",-151.0,0.00022932,7,"2025-08-18T13:10:43.085",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060775,1755522643095,"fUST",-285.413518,0.00022932,7,"2025-08-18T13:10:43.095",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060777,1755522643105,"fUST",-285.413518,0.00022932,7,"2025-08-18T13:10:43.105",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060779,1755522643115,"fUST",-322.383977,0.00022932,7,"2025-08-18T13:10:43.115",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060781,1755522643124,"fUST",-322.383977,0.00022932,7,"2025-08-18T13:10:43.124",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060783,1755522643135,"fUST",-151.0,0.00022932,7,"2025-08-18T13:10:43.135",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060785,1755522643144,"fUST",-151.0,0.00022932,7,"2025-08-18T13:10:43.144",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060787,1755522643154,"fUST",-151.0,0.00022932,7,"2025-08-18T13:10:43.154",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060789,1755522643163,"fUST",-495.58253823,0.00022942,3,"2025-08-18T13:10:43.163",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060791,1755522643172,"fUST",-183.75994324,0.00022942,3,"2025-08-18T13:10:43.172",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060793,1755522643182,"fUST",-266.23864965,0.00022943,2,"2025-08-18T13:10:43.182",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060795,1755522643192,"fUST",-294.50621511,0.00022943,2,"2025-08-18T13:10:43.192",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060797,1755522643202,"fUST",-480.0,0.00022945,3,"2025-08-18T13:10:43.202",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060799,1755522643212,"fUST",-818.27,0.00022945,3,"2025-08-18T13:10:43.212",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060802,1755522643221,"fUST",-480.0,0.00022945,3,"2025-08-18T13:10:43.221",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060805,1755522643230,"fUST",-480.0,0.00022945,3,"2025-08-18T13:10:43.230",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060808,1755522643240,"fUST",-336.96,0.00022946,3,"2025-08-18T13:10:43.240",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060811,1755522643249,"fUST",-583.75,0.00022946,3,"2025-08-18T13:10:43.249",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060814,1755522643258,"fUST",-6143.04,0.00022946,3,"2025-08-18T13:10:43.258",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060816,1755522643267,"fUST",-350.96,0.00022946,3,"2025-08-18T13:10:43.267",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060819,1755522643277,"fUST",-8378.93,0.00022946,3,"2025-08-18T13:10:43.277",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060822,1755522643286,"fUST",-668.35,0.00022946,3,"2025-08-18T13:10:43.286",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060824,1755522643296,"fUST",-1345.64,0.00022946,3,"2025-08-18T13:10:43.296",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060827,1755522643305,"fUST",-524.51,0.00022946,3,"2025-08-18T13:10:43.305",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060829,1755522643314,"fUST",-939.53,0.00022946,3,"2025-08-18T13:10:43.314",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060831,1755522643323,"fUST",-1292.81,0.00022946,3,"2025-08-18T13:10:43.323",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060833,1755522643333,"fUST",-480.0,0.00022946,3,"2025-08-18T13:10:43.333",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060835,1755522643342,"fUST",-480.0,0.00022946,3,"2025-08-18T13:10:43.342",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060837,1755522643351,"fUST",-2761.02,0.0002297,3,"2025-08-18T13:10:43.351",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060839,1755522643365,"fUST",-3725.18,0.0002297,3,"2025-08-18T13:10:43.365",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060841,1755522643374,"fUST",-480.0,0.0002297,3,"2025-08-18T13:10:43.374",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060843,1755522643383,"fUST",-219.54012,0.0002297,7,"2025-08-18T13:10:43.383",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060844,1755522643393,"fUST",-501.64242346,0.00022973,2,"2025-08-18T13:10:43.393",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060845,1755522643403,"fUST",-371.91889676,0.00022973,2,"2025-08-18T13:10:43.403",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060846,1755522643412,"fUST",-503.38329971,0.00022973,2,"2025-08-18T13:10:43.412",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060847,1755522643421,"fUST",-493.15521029,0.00022973,2,"2025-08-18T13:10:43.421",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060848,1755522643430,"fUST",-500.99347264,0.00022973,2,"2025-08-18T13:10:43.430",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060849,1755522643440,"fUST",-503.38769744,0.00022973,2,"2025-08-18T13:10:43.440",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060850,1755522643449,"fUST",-500.0,0.00022973,2,"2025-08-18T13:10:43.449",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060851,1755522643458,"fUST",-504.46079045,0.00022973,2,"2025-08-18T13:10:43.458",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060852,1755522643468,"fUST",-500.0,0.00022973,2,"2025-08-18T13:10:43.468",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060853,1755522643476,"fUST",-500.39775222,0.00022973,2,"2025-08-18T13:10:43.476",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060854,1755522643486,"fUST",-500.0,0.00022973,2,"2025-08-18T13:10:43.486",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060855,1755522643494,"fUST",-500.0,0.00022973,2,"2025-08-18T13:10:43.494",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060856,1755522643504,"fUST",-500.51423272,0.00022973,2,"2025-08-18T13:10:43.504",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060857,1755522643513,"fUST",-171.95068442,0.00022973,2,"2025-08-18T13:10:43.513",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060858,1755522643522,"fUST",-367.6759429,0.00022973,2,"2025-08-18T13:10:43.522",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060860,1755522643532,"fUST",-500.0,0.00022973,2,"2025-08-18T13:10:43.532",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060861,1755522643542,"fUST",-151.0,0.00022973,7,"2025-08-18T13:10:43.542",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060863,1755522643551,"fUST",-151.0,0.00022973,7,"2025-08-18T13:10:43.551",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060865,1755522643560,"fUST",-151.0,0.00022973,7,"2025-08-18T13:10:43.560",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060867,1755522643569,"fUST",-151.0,0.00022973,7,"2025-08-18T13:10:43.569",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060868,1755522643578,"fUST",-151.0,0.00022973,7,"2025-08-18T13:10:43.578",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060869,1755522643592,"fUST",-153.027847,0.00022973,7,"2025-08-18T13:10:43.592",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060870,1755522643602,"fUST",-212.251218,0.00022973,7,"2025-08-18T13:10:43.602",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060871,1755522643612,"fUST",-151.0,0.00022973,7,"2025-08-18T13:10:43.612",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060872,1755522643621,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:43.621",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060873,1755522643632,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:43.632",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060874,1755522643641,"fUST",-1366.12,0.00022986,3,"2025-08-18T13:10:43.641",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060875,1755522643651,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:43.651",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060876,1755522643660,"fUST",-218.59675233,0.00022986,3,"2025-08-18T13:10:43.660",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060877,1755522643670,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:43.670",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060878,1755522643681,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:43.681",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060879,1755522643690,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:43.690",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060881,1755522643700,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:43.700",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060882,1755522643709,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:43.709",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060883,1755522643718,"fUST",-221.27147818,0.00022986,3,"2025-08-18T13:10:43.718",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060885,1755522643727,"fUST",-207.11034411,0.00022986,3,"2025-08-18T13:10:43.727",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060887,1755522643736,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:43.736",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060889,1755522643746,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:43.746",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060891,1755522643755,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:43.755",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060893,1755522643765,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:43.765",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060895,1755522643774,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:43.774",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060897,1755522643783,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:43.783",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060899,1755522643792,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:43.792",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060901,1755522643801,"fUST",-809.63,0.00022986,3,"2025-08-18T13:10:43.801",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060903,1755522643811,"fUST",-461.26459633,0.00022986,3,"2025-08-18T13:10:43.811",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060905,1755522643820,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:43.820",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060907,1755522643829,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:43.829",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060909,1755522643839,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:43.839",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060911,1755522643848,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:43.848",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060913,1755522643859,"fUST",-462.05948341,0.00022986,3,"2025-08-18T13:10:43.859",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060915,1755522643872,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:43.872",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060917,1755522643882,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:43.882",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060919,1755522643891,"fUST",-460.0,0.00022986,3,"2025-08-18T13:10:43.891",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060921,1755522643900,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:43.900",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060923,1755522643910,"fUST",-607.11,0.00022986,3,"2025-08-18T13:10:43.910",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060925,1755522643919,"fUST",-460.0,0.00022986,3,"2025-08-18T13:10:43.919",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060927,1755522643928,"fUST",-1003.55437792,0.00022986,3,"2025-08-18T13:10:43.928",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060929,1755522643938,"fUST",-507.03424574,0.00022986,3,"2025-08-18T13:10:43.938",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060931,1755522643947,"fUST",-460.53029247,0.00022986,3,"2025-08-18T13:10:43.947",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060933,1755522643957,"fUST",-461.27402997,0.00022986,3,"2025-08-18T13:10:43.957",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060935,1755522643966,"fUST",-460.0,0.00022986,3,"2025-08-18T13:10:43.966",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060937,1755522643976,"fUST",-460.0,0.00022986,3,"2025-08-18T13:10:43.976",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060939,1755522643985,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:43.985",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060941,1755522643995,"fUST",-460.63889554,0.00022986,3,"2025-08-18T13:10:43.995",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060943,1755522644005,"fUST",-460.0,0.00022986,3,"2025-08-18T13:10:44.005",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060945,1755522644015,"fUST",-461.61770183,0.00022986,3,"2025-08-18T13:10:44.015",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060947,1755522644024,"fUST",-263.16303542,0.00022986,3,"2025-08-18T13:10:44.024",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060959,1755522644122,"fUST",-460.0,0.00022986,3,"2025-08-18T13:10:44.122",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060961,1755522644131,"fUST",-460.0,0.00022986,3,"2025-08-18T13:10:44.131",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060963,1755522644141,"fUST",-460.0,0.00022986,3,"2025-08-18T13:10:44.141",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060964,1755522644150,"fUST",-460.0,0.00022986,3,"2025-08-18T13:10:44.150",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060967,1755522644160,"fUST",-500.0,0.00022986,3,"2025-08-18T13:10:44.160",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060968,1755522644170,"fUST",-460.0,0.00022986,3,"2025-08-18T13:10:44.170",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060970,1755522644180,"fUST",-472.68,0.00022986,3,"2025-08-18T13:10:44.180",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060972,1755522644189,"fUST",-460.0,0.00022986,3,"2025-08-18T13:10:44.189",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060975,1755522644199,"fUST",-460.0,0.00022986,3,"2025-08-18T13:10:44.199",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060976,1755522644209,"fUST",-460.0,0.00022986,3,"2025-08-18T13:10:44.209",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060978,1755522644218,"fUST",-460.0,0.00022986,3,"2025-08-18T13:10:44.218",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060981,1755522644228,"fUST",-462.37499238,0.00022986,3,"2025-08-18T13:10:44.228",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060982,1755522644237,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:44.237",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060985,1755522644247,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:44.247",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060987,1755522644256,"fUST",-568.05088357,0.00022986,3,"2025-08-18T13:10:44.256",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060989,1755522644265,"fUST",-461.74952242,0.00022986,3,"2025-08-18T13:10:44.265",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060990,1755522644274,"fUST",-462.33880687,0.00022986,3,"2025-08-18T13:10:44.274",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060992,1755522644283,"fUST",-460.0,0.00022986,3,"2025-08-18T13:10:44.283",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060994,1755522644293,"fUST",-460.56273078,0.00022986,3,"2025-08-18T13:10:44.293",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060996,1755522644302,"fUST",-460.0,0.00022986,3,"2025-08-18T13:10:44.302",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380060999,1755522644312,"fUST",-460.45283102,0.00022986,3,"2025-08-18T13:10:44.312",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061001,1755522644322,"fUST",-460.65718519,0.00022986,3,"2025-08-18T13:10:44.322",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061002,1755522644331,"fUST",-460.56393747,0.00022986,3,"2025-08-18T13:10:44.331",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061004,1755522644340,"fUST",-509.04227144,0.00022986,3,"2025-08-18T13:10:44.340",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061006,1755522644350,"fUST",-460.50448823,0.00022986,3,"2025-08-18T13:10:44.350",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061008,1755522644360,"fUST",-461.06019765,0.00022986,3,"2025-08-18T13:10:44.360",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061010,1755522644370,"fUST",-461.10136554,0.00022986,3,"2025-08-18T13:10:44.370",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061012,1755522644379,"fUST",-463.0593961,0.00022986,3,"2025-08-18T13:10:44.379",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061014,1755522644389,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:44.389",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061016,1755522644398,"fUST",-462.16780187,0.00022986,3,"2025-08-18T13:10:44.398",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061018,1755522644408,"fUST",-460.0,0.00022986,3,"2025-08-18T13:10:44.408",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061020,1755522644417,"fUST",-649.39,0.00022986,3,"2025-08-18T13:10:44.417",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061022,1755522644427,"fUST",-463.08321196,0.00022986,3,"2025-08-18T13:10:44.427",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061024,1755522644437,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:44.437",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061026,1755522644446,"fUST",-578.17102332,0.00022986,3,"2025-08-18T13:10:44.446",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061028,1755522644455,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:44.455",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061030,1755522644464,"fUST",-460.45942864,0.00022986,3,"2025-08-18T13:10:44.464",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061032,1755522644474,"fUST",-465.14014607,0.00022986,3,"2025-08-18T13:10:44.474",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061034,1755522644485,"fUST",-460.0,0.00022986,3,"2025-08-18T13:10:44.485",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061036,1755522644494,"fUST",-460.0,0.00022986,3,"2025-08-18T13:10:44.494",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061038,1755522644503,"fUST",-460.0,0.00022986,3,"2025-08-18T13:10:44.503",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061040,1755522644512,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:44.512",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061042,1755522644521,"fUST",-548.93,0.00022986,3,"2025-08-18T13:10:44.521",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061044,1755522644530,"fUST",-461.52613451,0.00022986,3,"2025-08-18T13:10:44.530",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061046,1755522644540,"fUST",-460.83285674,0.00022986,3,"2025-08-18T13:10:44.540",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061048,1755522644549,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:44.549",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061050,1755522644558,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:44.558",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061052,1755522644568,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:44.568",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061054,1755522644579,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:44.579",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061056,1755522644590,"fUST",-460.99860679,0.00022986,3,"2025-08-18T13:10:44.590",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061058,1755522644600,"fUST",-460.0,0.00022986,3,"2025-08-18T13:10:44.600",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061060,1755522644612,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:44.612",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061062,1755522644622,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:44.622",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061064,1755522644631,"fUST",-165.631951,0.00022986,7,"2025-08-18T13:10:44.631",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061066,1755522644641,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:44.641",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061068,1755522644650,"fUST",-583.56,0.00022986,3,"2025-08-18T13:10:44.650",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061071,1755522644663,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:44.663",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061073,1755522644673,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:44.673",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061075,1755522644682,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:44.682",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061076,1755522644691,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:44.691",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061079,1755522644701,"fUST",-461.44733882,0.00022986,3,"2025-08-18T13:10:44.701",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061081,1755522644711,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:44.711",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061083,1755522644720,"fUST",-285.413518,0.00022986,7,"2025-08-18T13:10:44.720",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061085,1755522644729,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:44.729",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061086,1755522644739,"fUST",-285.413518,0.00022986,7,"2025-08-18T13:10:44.739",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061088,1755522644748,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:44.748",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061090,1755522644758,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:44.758",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061093,1755522644768,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:44.768",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061095,1755522644777,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:44.777",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061097,1755522644787,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:44.787",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061099,1755522644796,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:44.796",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061101,1755522644806,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:44.806",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061102,1755522644816,"fUST",-322.383977,0.00022986,7,"2025-08-18T13:10:44.816",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061104,1755522644825,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:44.825",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061106,1755522644835,"fUST",-322.383977,0.00022986,7,"2025-08-18T13:10:44.835",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061108,1755522644844,"fUST",-151.0,0.00022986,7,"2025-08-18T13:10:44.844",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061110,1755522644853,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:44.853",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061112,1755522644863,"fUST",-151.0,0.00022986,7,"2025-08-18T13:10:44.863",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061114,1755522644873,"fUST",-463.10940949,0.00022986,3,"2025-08-18T13:10:44.873",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061116,1755522644883,"fUST",-151.0,0.00022986,7,"2025-08-18T13:10:44.883",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061118,1755522644892,"fUST",-151.0,0.00022986,7,"2025-08-18T13:10:44.892",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061120,1755522644901,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:44.901",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061122,1755522644911,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:44.911",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061124,1755522644920,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:44.920",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061126,1755522644929,"fUST",-151.0,0.00022986,7,"2025-08-18T13:10:44.929",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061128,1755522644939,"fUST",-151.0,0.00022986,7,"2025-08-18T13:10:44.939",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061130,1755522644948,"fUST",-409.50184506,0.00022986,3,"2025-08-18T13:10:44.948",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061132,1755522644957,"fUST",-153.931987,0.00022986,7,"2025-08-18T13:10:44.957",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061134,1755522644966,"fUST",-462.00920891,0.00022986,3,"2025-08-18T13:10:44.966",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061136,1755522644976,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:44.976",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061138,1755522644985,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:44.985",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061140,1755522644994,"fUST",-151.0,0.00022986,7,"2025-08-18T13:10:44.994",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061142,1755522645004,"fUST",-814.63,0.00022986,3,"2025-08-18T13:10:45.004",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061144,1755522645013,"fUST",-1947.05,0.00022986,3,"2025-08-18T13:10:45.013",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061146,1755522645023,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:45.023",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061148,1755522645032,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:45.032",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061150,1755522645041,"fUST",-4106.52,0.00022986,3,"2025-08-18T13:10:45.041",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061152,1755522645051,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:45.051",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061154,1755522645060,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:45.060",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061156,1755522645070,"fUST",-1580.08,0.00022986,3,"2025-08-18T13:10:45.070",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061158,1755522645081,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:45.081",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061160,1755522645090,"fUST",-462.30711648,0.00022986,3,"2025-08-18T13:10:45.090",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061162,1755522645100,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:45.100",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061164,1755522645109,"fUST",-460.82955829,0.00022986,3,"2025-08-18T13:10:45.109",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061166,1755522645119,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:45.119",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061168,1755522645128,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:45.128",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061170,1755522645137,"fUST",-460.73866054,0.00022986,3,"2025-08-18T13:10:45.137",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061172,1755522645146,"fUST",-460.0,0.00022986,3,"2025-08-18T13:10:45.146",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061174,1755522645155,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:45.155",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061176,1755522645165,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:45.165",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061178,1755522645174,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:45.174",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061180,1755522645184,"fUST",-1673.73,0.00022986,3,"2025-08-18T13:10:45.184",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061182,1755522645193,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:45.193",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061184,1755522645203,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:45.203",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061186,1755522645213,"fUST",-1000.0,0.00022986,3,"2025-08-18T13:10:45.213",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061188,1755522645222,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:45.222",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061190,1755522645231,"fUST",-462.21419691,0.00022986,3,"2025-08-18T13:10:45.231",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061192,1755522645240,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:45.240",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061194,1755522645250,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:45.250",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061196,1755522645260,"fUST",-526.56191669,0.00022986,3,"2025-08-18T13:10:45.260",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061198,1755522645269,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:45.269",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061200,1755522645279,"fUST",-442.12267141,0.00022986,3,"2025-08-18T13:10:45.279",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061202,1755522645288,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:45.288",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061204,1755522645298,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:45.298",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061205,1755522645307,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:45.307",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061207,1755522645316,"fUST",-462.21731902,0.00022986,3,"2025-08-18T13:10:45.316",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061210,1755522645326,"fUST",-461.87690277,0.00022986,3,"2025-08-18T13:10:45.326",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061212,1755522645336,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:45.336",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061214,1755522645345,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:45.345",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061216,1755522645356,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:45.356",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061218,1755522645366,"fUST",-460.48281633,0.00022986,3,"2025-08-18T13:10:45.366",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061220,1755522645376,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:45.376",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061222,1755522645395,"fUST",-272.30489438,0.00022986,3,"2025-08-18T13:10:45.395",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061224,1755522645406,"fUST",-449.648159,0.00022986,3,"2025-08-18T13:10:45.406",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061226,1755522645416,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:45.416",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061228,1755522645425,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:45.425",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061229,1755522645434,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:45.434",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061231,1755522645443,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:45.443",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061234,1755522645455,"fUST",-500.71,0.00022986,3,"2025-08-18T13:10:45.455",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061236,1755522645466,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:45.466",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061237,1755522645476,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:45.476",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061239,1755522645486,"fUST",-540.31,0.00022986,3,"2025-08-18T13:10:45.486",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061241,1755522645495,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:45.495",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061243,1755522645504,"fUST",-460.73291244,0.00022986,3,"2025-08-18T13:10:45.504",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061245,1755522645513,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:45.513",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061247,1755522645522,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:45.522",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061249,1755522645532,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:45.532",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061251,1755522645541,"fUST",-480.0,0.00022986,3,"2025-08-18T13:10:45.541",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061253,1755522645550,"fUST",-519.54821601,0.00022986,3,"2025-08-18T13:10:45.550",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061255,1755522645559,"fUST",-151.0,0.00022987,7,"2025-08-18T13:10:45.559",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061257,1755522645568,"fUST",-247.889703,0.00022987,7,"2025-08-18T13:10:45.568",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061259,1755522645578,"fUST",-151.0,0.00022987,7,"2025-08-18T13:10:45.578",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061260,1755522645593,"fUST",-151.0,0.00022987,7,"2025-08-18T13:10:45.593",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061261,1755522645602,"fUST",-480.0,0.00022987,2,"2025-08-18T13:10:45.602",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061262,1755522645613,"fUST",-480.0,0.00022987,3,"2025-08-18T13:10:45.613",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061263,1755522645622,"fUST",-480.0,0.00022987,3,"2025-08-18T13:10:45.622",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061264,1755522645633,"fUST",-285.413518,0.00022987,7,"2025-08-18T13:10:45.633",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061265,1755522645643,"fUST",-285.413518,0.00022987,7,"2025-08-18T13:10:45.643",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061266,1755522645652,"fUST",-480.0,0.00022987,3,"2025-08-18T13:10:45.652",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061267,1755522645662,"fUST",-322.383977,0.00022987,7,"2025-08-18T13:10:45.662",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061268,1755522645672,"fUST",-480.0,0.00022987,3,"2025-08-18T13:10:45.672",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061270,1755522645682,"fUST",-322.383977,0.00022987,7,"2025-08-18T13:10:45.682",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061271,1755522645691,"fUST",-151.0,0.00022987,7,"2025-08-18T13:10:45.691",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061273,1755522645700,"fUST",-151.0,0.00022987,7,"2025-08-18T13:10:45.700",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061276,1755522645709,"fUST",-480.0,0.00022987,3,"2025-08-18T13:10:45.709",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061278,1755522645718,"fUST",-480.0,0.00022987,3,"2025-08-18T13:10:45.718",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061279,1755522645728,"fUST",-480.0,0.00022987,3,"2025-08-18T13:10:45.728",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061280,1755522645737,"fUST",-151.0,0.00022987,7,"2025-08-18T13:10:45.737",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061282,1755522645747,"fUST",-480.0,0.00022987,3,"2025-08-18T13:10:45.747",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061284,1755522645756,"fUST",-489.34,0.00022987,3,"2025-08-18T13:10:45.756",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061286,1755522645766,"fUST",-460.0,0.00022987,3,"2025-08-18T13:10:45.766",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061287,1755522645775,"fUST",-480.0,0.00022987,3,"2025-08-18T13:10:45.775",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061289,1755522645785,"fUST",-578.06,0.00022987,3,"2025-08-18T13:10:45.785",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061290,1755522645794,"fUST",-480.0,0.00022987,3,"2025-08-18T13:10:45.794",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061291,1755522645805,"fUST",-480.0,0.00022987,3,"2025-08-18T13:10:45.805",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061292,1755522645817,"fUST",-461.14662951,0.00022987,3,"2025-08-18T13:10:45.817",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061293,1755522645827,"fUST",-460.0,0.00022987,3,"2025-08-18T13:10:45.827",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061296,1755522645836,"fUST",-460.0,0.00022987,3,"2025-08-18T13:10:45.836",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061297,1755522645846,"fUST",-659.14675887,0.00022989,2,"2025-08-18T13:10:45.846",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061298,1755522645855,"fUST",-151.0,0.00022989,7,"2025-08-18T13:10:45.855",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061299,1755522645865,"fUST",-151.0,0.00022989,7,"2025-08-18T13:10:45.865",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061300,1755522645873,"fUST",-151.0,0.00022989,7,"2025-08-18T13:10:45.873",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061301,1755522645883,"fUST",-151.957019,0.00022989,7,"2025-08-18T13:10:45.883",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061302,1755522645893,"fUST",-151.0,0.00022989,7,"2025-08-18T13:10:45.893",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061303,1755522645902,"fUST",-151.0,0.00022989,7,"2025-08-18T13:10:45.902",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061304,1755522645911,"fUST",-151.0,0.00022989,7,"2025-08-18T13:10:45.911",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061305,1755522645920,"fUST",-258.728575,0.00022989,7,"2025-08-18T13:10:45.920",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061306,1755522645929,"fUST",-151.0,0.00022989,7,"2025-08-18T13:10:45.929",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061307,1755522645939,"fUST",-100000.0,0.0002299,2,"2025-08-18T13:10:45.939",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061308,1755522645948,"fUST",-151.0,0.0002299,7,"2025-08-18T13:10:45.948",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061309,1755522645957,"fUST",-156.910426,0.0002299,7,"2025-08-18T13:10:45.957",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061310,1755522645966,"fUST",-151.0,0.0002299,7,"2025-08-18T13:10:45.966",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061311,1755522645975,"fUST",-151.0,0.0002299,7,"2025-08-18T13:10:45.975",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061312,1755522645985,"fUST",-151.0,0.0002299,7,"2025-08-18T13:10:45.985",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061313,1755522645994,"fUST",-151.0,0.0002299,7,"2025-08-18T13:10:45.994",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061314,1755522646003,"fUST",-285.413518,0.0002299,7,"2025-08-18T13:10:46.003",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061315,1755522646012,"fUST",-285.413518,0.0002299,7,"2025-08-18T13:10:46.012",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061316,1755522646022,"fUST",-322.383977,0.0002299,7,"2025-08-18T13:10:46.022",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061317,1755522646034,"fUST",-322.383977,0.0002299,7,"2025-08-18T13:10:46.034",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061318,1755522646043,"fUST",-151.0,0.0002299,7,"2025-08-18T13:10:46.043",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061319,1755522646052,"fUST",-151.0,0.0002299,7,"2025-08-18T13:10:46.052",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061320,1755522646142,"fUST",-151.0,0.0002299,7,"2025-08-18T13:10:46.142",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061321,1755522646152,"fUST",-188.930155,0.0002299,7,"2025-08-18T13:10:46.152",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061322,1755522646161,"fUST",-608.8908891,0.00023,2,"2025-08-18T13:10:46.161",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061323,1755522646171,"fUST",-151.0,0.00023,2,"2025-08-18T13:10:46.171",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061324,1755522646180,"fUST",-151.0,0.00023,2,"2025-08-18T13:10:46.180",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061325,1755522646190,"fUST",-151.0,0.00023,2,"2025-08-18T13:10:46.190",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061326,1755522646199,"fUST",-151.0,0.00023,2,"2025-08-18T13:10:46.199",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061327,1755522646209,"fUST",-232.18122251,0.00023,3,"2025-08-18T13:10:46.209",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061328,1755522646219,"fUST",-263.83488491,0.00023,2,"2025-08-18T13:10:46.219",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061329,1755522646229,"fUST",-152.24880878,0.00023,2,"2025-08-18T13:10:46.229",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061330,1755522646239,"fUST",-210.71251693,0.00023,2,"2025-08-18T13:10:46.239",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061331,1755522646250,"fUST",-151.0,0.00023,2,"2025-08-18T13:10:46.250",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061332,1755522646260,"fUST",-151.0,0.00023,2,"2025-08-18T13:10:46.260",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061333,1755522646270,"fUST",-151.0,0.00023,2,"2025-08-18T13:10:46.270",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061334,1755522646280,"fUST",-500.0,0.00023,2,"2025-08-18T13:10:46.280",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061335,1755522646290,"fUST",-151.0,0.00023,2,"2025-08-18T13:10:46.290",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061336,1755522646299,"fUST",-151.0,0.0002301,2,"2025-08-18T13:10:46.299",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061337,1755522646310,"fUST",-184.936658,0.0002301,7,"2025-08-18T13:10:46.310",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061338,1755522646319,"fUST",-151.0,0.0002301,7,"2025-08-18T13:10:46.319",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061339,1755522646331,"fUST",-151.0,0.0002301,7,"2025-08-18T13:10:46.331",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061340,1755522646341,"fUST",-151.0,0.0002301,7,"2025-08-18T13:10:46.341",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061341,1755522646350,"fUST",-151.0,0.0002301,7,"2025-08-18T13:10:46.350",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061342,1755522646360,"fUST",-151.0,0.0002301,7,"2025-08-18T13:10:46.360",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061343,1755522646370,"fUST",-151.0,0.0002301,7,"2025-08-18T13:10:46.370",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061344,1755522646379,"fUST",-151.0,0.0002301,7,"2025-08-18T13:10:46.379",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061345,1755522646389,"fUST",-151.0,0.0002301,7,"2025-08-18T13:10:46.389",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061346,1755522646399,"fUST",-285.413518,0.0002301,7,"2025-08-18T13:10:46.399",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061347,1755522646408,"fUST",-285.413518,0.0002301,7,"2025-08-18T13:10:46.408",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061348,1755522646418,"fUST",-322.383977,0.0002301,7,"2025-08-18T13:10:46.418",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061349,1755522646427,"fUST",-322.383977,0.0002301,7,"2025-08-18T13:10:46.427",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061350,1755522646436,"fUST",-151.0,0.0002301,7,"2025-08-18T13:10:46.436",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061351,1755522646446,"fUST",-151.0,0.0002301,7,"2025-08-18T13:10:46.446",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061352,1755522646455,"fUST",-151.0,0.0002301,7,"2025-08-18T13:10:46.455",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061353,1755522646465,"fUST",-66231.4296334,0.00023015,2,"2025-08-18T13:10:46.465",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061354,1755522646475,"fUST",-151.0,0.00023015,7,"2025-08-18T13:10:46.475",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061355,1755522646485,"fUST",-151.0,0.00023015,7,"2025-08-18T13:10:46.485",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061356,1755522646493,"fUST",-151.0,0.00023015,7,"2025-08-18T13:10:46.493",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061357,1755522646503,"fUST",-151.0,0.00023015,7,"2025-08-18T13:10:46.503",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061358,1755522646512,"fUST",-151.0,0.00023015,7,"2025-08-18T13:10:46.512",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061359,1755522646521,"fUST",-151.0,0.00023015,7,"2025-08-18T13:10:46.521",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061360,1755522646530,"fUST",-151.0,0.00023015,7,"2025-08-18T13:10:46.530",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061361,1755522646539,"fUST",-151.0,0.00023015,7,"2025-08-18T13:10:46.539",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061362,1755522646552,"fUST",-151.0,0.00023015,7,"2025-08-18T13:10:46.552",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061363,1755522646561,"fUST",-151.0,0.00023015,7,"2025-08-18T13:10:46.561",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061364,1755522646571,"fUST",-151.0,0.00023015,7,"2025-08-18T13:10:46.571",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061365,1755522646580,"fUST",-285.413518,0.00023015,7,"2025-08-18T13:10:46.580",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061366,1755522646592,"fUST",-285.413518,0.00023015,7,"2025-08-18T13:10:46.592",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061367,1755522646602,"fUST",-322.383977,0.00023015,7,"2025-08-18T13:10:46.602",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061368,1755522646614,"fUST",-322.383977,0.00023015,7,"2025-08-18T13:10:46.614",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061369,1755522646623,"fUST",-151.0,0.00023015,7,"2025-08-18T13:10:46.623",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061370,1755522646634,"fUST",-151.0,0.00023015,7,"2025-08-18T13:10:46.634",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061371,1755522646643,"fUST",-500.0,0.00023017,3,"2025-08-18T13:10:46.643",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061372,1755522646652,"fUST",-500.0,0.00023017,3,"2025-08-18T13:10:46.652",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061373,1755522646663,"fUST",-500.0,0.00023017,3,"2025-08-18T13:10:46.663",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061374,1755522646672,"fUST",-2204.27,0.00023017,3,"2025-08-18T13:10:46.672",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061375,1755522646681,"fUST",-2204.27,0.00023017,3,"2025-08-18T13:10:46.681",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061376,1755522646690,"fUST",-2204.27,0.00023017,3,"2025-08-18T13:10:46.690",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061377,1755522646699,"fUST",-151.0,0.00023018,7,"2025-08-18T13:10:46.699",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061378,1755522646708,"fUST",-151.0,0.00023018,7,"2025-08-18T13:10:46.708",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061379,1755522646717,"fUST",-152.827228,0.00023018,7,"2025-08-18T13:10:46.717",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061380,1755522646726,"fUST",-151.626342,0.00023018,7,"2025-08-18T13:10:46.726",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061381,1755522646736,"fUST",-151.0,0.00023018,7,"2025-08-18T13:10:46.736",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061382,1755522646745,"fUST",-151.0,0.00023018,7,"2025-08-18T13:10:46.745",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061383,1755522646754,"fUST",-151.0,0.00023018,7,"2025-08-18T13:10:46.754",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061384,1755522646764,"fUST",-151.0,0.00023018,7,"2025-08-18T13:10:46.764",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061385,1755522646773,"fUST",-160.0,0.00023022,2,"2025-08-18T13:10:46.773",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061386,1755522646783,"fUST",-1000.0,0.00023038,2,"2025-08-18T13:10:46.783",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061387,1755522646792,"fUST",-480.0,0.00023068,3,"2025-08-18T13:10:46.792",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061388,1755522646801,"fUST",-480.0,0.00023068,3,"2025-08-18T13:10:46.801",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061389,1755522646811,"fUST",-480.0,0.00023068,3,"2025-08-18T13:10:46.811",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061390,1755522646820,"fUST",-480.0,0.00023068,3,"2025-08-18T13:10:46.820",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061391,1755522646829,"fUST",-1868.82,0.00023068,3,"2025-08-18T13:10:46.829",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061392,1755522646838,"fUST",-480.0,0.00023068,3,"2025-08-18T13:10:46.838",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061393,1755522646847,"fUST",-421.84080345,0.00023068,3,"2025-08-18T13:10:46.847",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061394,1755522646859,"fUST",-480.0,0.00023068,3,"2025-08-18T13:10:46.859",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061395,1755522646868,"fUST",-480.0,0.00023068,3,"2025-08-18T13:10:46.868",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061396,1755522646878,"fUST",-605.76018746,0.00023068,3,"2025-08-18T13:10:46.878",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061397,1755522646887,"fUST",-480.0,0.00023068,3,"2025-08-18T13:10:46.887",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061398,1755522646896,"fUST",-480.0,0.00023068,3,"2025-08-18T13:10:46.896",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061399,1755522646905,"fUST",-317.2146505,0.00023068,3,"2025-08-18T13:10:46.905",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061400,1755522646914,"fUST",-420.0,0.00023068,3,"2025-08-18T13:10:46.914",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061401,1755522646923,"fUST",-1302.73,0.00023068,3,"2025-08-18T13:10:46.923",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061402,1755522646932,"fUST",-480.0,0.00023068,3,"2025-08-18T13:10:46.932",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061403,1755522646941,"fUST",-480.0,0.00023068,3,"2025-08-18T13:10:46.941",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061404,1755522646951,"fUST",-420.0,0.00023068,3,"2025-08-18T13:10:46.951",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061405,1755522646960,"fUST",-236.72,0.00023068,3,"2025-08-18T13:10:46.960",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061406,1755522646969,"fUST",-480.0,0.00023068,3,"2025-08-18T13:10:46.969",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061407,1755522646979,"fUST",-420.0,0.00023068,3,"2025-08-18T13:10:46.979",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061408,1755522646988,"fUST",-227.19947451,0.00023068,3,"2025-08-18T13:10:46.988",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061409,1755522646997,"fUST",-197.7463651,0.00023068,3,"2025-08-18T13:10:46.997",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061410,1755522647007,"fUST",-480.0,0.00023068,3,"2025-08-18T13:10:47.007",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061411,1755522647016,"fUST",-420.0,0.00023068,3,"2025-08-18T13:10:47.016",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061412,1755522647026,"fUST",-480.0,0.00023068,3,"2025-08-18T13:10:47.026",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061413,1755522647035,"fUST",-420.0,0.00023068,3,"2025-08-18T13:10:47.035",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061414,1755522647044,"fUST",-151.0,0.00023068,7,"2025-08-18T13:10:47.044",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061415,1755522647054,"fUST",-420.0,0.00023068,3,"2025-08-18T13:10:47.054",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061416,1755522647062,"fUST",-525.58411792,0.00023068,3,"2025-08-18T13:10:47.062",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061417,1755522647072,"fUST",-237.44,0.00023068,3,"2025-08-18T13:10:47.072",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061418,1755522647082,"fUST",-480.0,0.00023068,3,"2025-08-18T13:10:47.082",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061419,1755522647091,"fUST",-480.0,0.00023068,3,"2025-08-18T13:10:47.091",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061420,1755522647100,"fUST",-480.0,0.00023068,3,"2025-08-18T13:10:47.100",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061421,1755522647110,"fUST",-480.0,0.00023068,3,"2025-08-18T13:10:47.110",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061422,1755522647120,"fUST",-480.0,0.00023068,3,"2025-08-18T13:10:47.120",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061423,1755522647129,"fUST",-423.8280509,0.00023068,3,"2025-08-18T13:10:47.129",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061424,1755522647139,"fUST",-285.413518,0.00023068,7,"2025-08-18T13:10:47.139",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061425,1755522647148,"fUST",-1959.53,0.00023068,3,"2025-08-18T13:10:47.148",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061426,1755522647158,"fUST",-285.413518,0.00023068,7,"2025-08-18T13:10:47.158",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061427,1755522647167,"fUST",-423.71217001,0.00023068,3,"2025-08-18T13:10:47.167",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061428,1755522647176,"fUST",-3358.6,0.00023068,3,"2025-08-18T13:10:47.176",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061429,1755522647185,"fUST",-480.0,0.00023068,3,"2025-08-18T13:10:47.185",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061430,1755522647195,"fUST",-322.383977,0.00023068,7,"2025-08-18T13:10:47.195",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061431,1755522647204,"fUST",-322.383977,0.00023068,7,"2025-08-18T13:10:47.204",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061432,1755522647214,"fUST",-480.0,0.00023068,3,"2025-08-18T13:10:47.214",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061433,1755522647223,"fUST",-480.0,0.00023068,3,"2025-08-18T13:10:47.223",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061434,1755522647232,"fUST",-480.0,0.00023068,3,"2025-08-18T13:10:47.232",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061435,1755522647242,"fUST",-480.0,0.00023068,3,"2025-08-18T13:10:47.242",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061436,1755522647251,"fUST",-151.0,0.00023068,7,"2025-08-18T13:10:47.251",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061437,1755522647261,"fUST",-151.0,0.00023068,7,"2025-08-18T13:10:47.261",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061438,1755522647271,"fUST",-601.1,0.00023068,3,"2025-08-18T13:10:47.271",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061439,1755522647280,"fUST",-513.90997104,0.00023068,3,"2025-08-18T13:10:47.280",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061440,1755522647290,"fUST",-344.02,0.00023068,3,"2025-08-18T13:10:47.290",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061441,1755522647299,"fUST",-550.04,0.00023068,3,"2025-08-18T13:10:47.299",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061442,1755522647308,"fUST",-480.0,0.00023068,3,"2025-08-18T13:10:47.308",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061443,1755522647317,"fUST",-1724.96,0.00023068,3,"2025-08-18T13:10:47.317",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061444,1755522647327,"fUST",-574.07,0.00023068,3,"2025-08-18T13:10:47.327",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061445,1755522647337,"fUST",-975.37,0.00023068,3,"2025-08-18T13:10:47.337",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061446,1755522647346,"fUST",-480.0,0.00023068,3,"2025-08-18T13:10:47.346",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061447,1755522647356,"fUST",-761.62,0.00023068,3,"2025-08-18T13:10:47.356",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061448,1755522647365,"fUST",-480.0,0.00023068,3,"2025-08-18T13:10:47.365",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061449,1755522647375,"fUST",-480.0,0.00023068,3,"2025-08-18T13:10:47.375",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061450,1755522647384,"fUST",-714.19,0.00023068,3,"2025-08-18T13:10:47.384",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061451,1755522647393,"fUST",-887.04,0.00023068,3,"2025-08-18T13:10:47.393",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061452,1755522647403,"fUST",-560.0,0.00023068,3,"2025-08-18T13:10:47.403",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061453,1755522647412,"fUST",-480.0,0.00023068,3,"2025-08-18T13:10:47.412",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061454,1755522647422,"fUST",-480.0,0.00023068,3,"2025-08-18T13:10:47.422",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061455,1755522647433,"fUST",-480.0,0.00023068,3,"2025-08-18T13:10:47.433",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061456,1755522647443,"fUST",-1572.47,0.00023068,3,"2025-08-18T13:10:47.443",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061457,1755522647452,"fUST",-480.0,0.00023068,3,"2025-08-18T13:10:47.452",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061458,1755522647461,"fUST",-480.0,0.00023068,3,"2025-08-18T13:10:47.461",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061459,1755522647470,"fUST",-1612.83,0.00023068,3,"2025-08-18T13:10:47.470",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061460,1755522647479,"fUST",-480.0,0.00023068,3,"2025-08-18T13:10:47.479",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061461,1755522647488,"fUST",-4140.93,0.00023068,3,"2025-08-18T13:10:47.488",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061462,1755522647497,"fUST",-825.33,0.00023068,3,"2025-08-18T13:10:47.497",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061463,1755522647506,"fUST",-1050.53,0.00023068,3,"2025-08-18T13:10:47.506",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061464,1755522647515,"fUST",-500.0,0.00023073,2,"2025-08-18T13:10:47.515",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061465,1755522647524,"fUST",-501.03677337,0.00023073,2,"2025-08-18T13:10:47.524",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061466,1755522647533,"fUST",-500.2392676,0.00023073,2,"2025-08-18T13:10:47.533",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061467,1755522647543,"fUST",-444.23353484,0.00023073,2,"2025-08-18T13:10:47.543",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061468,1755522647552,"fUST",-507.05938576,0.00023073,2,"2025-08-18T13:10:47.552",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061469,1755522647561,"fUST",-500.79335169,0.00023073,2,"2025-08-18T13:10:47.561",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061470,1755522647570,"fUST",-500.90979466,0.00023073,2,"2025-08-18T13:10:47.570",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061471,1755522647579,"fUST",-500.0,0.00023073,2,"2025-08-18T13:10:47.579",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061472,1755522647593,"fUST",-500.0,0.00023073,2,"2025-08-18T13:10:47.593",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061473,1755522647602,"fUST",-320.61532267,0.00023073,2,"2025-08-18T13:10:47.602",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061474,1755522647613,"fUST",-309.58415002,0.00023073,2,"2025-08-18T13:10:47.613",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061475,1755522647622,"fUST",-431.16919614,0.00023073,2,"2025-08-18T13:10:47.622",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061476,1755522647632,"fUST",-500.0,0.00023073,2,"2025-08-18T13:10:47.632",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061477,1755522647641,"fUST",-500.0,0.00023073,2,"2025-08-18T13:10:47.641",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061478,1755522647650,"fUST",-500.0,0.00023073,2,"2025-08-18T13:10:47.650",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061479,1755522647660,"fUST",-500.0,0.00023073,2,"2025-08-18T13:10:47.660",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061480,1755522647670,"fUST",-500.0,0.00023073,2,"2025-08-18T13:10:47.670",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061481,1755522647681,"fUST",-160.24866932,0.00023073,2,"2025-08-18T13:10:47.681",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061482,1755522647691,"fUST",-151.0,0.00023073,7,"2025-08-18T13:10:47.691",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061483,1755522647701,"fUST",-151.0,0.00023073,7,"2025-08-18T13:10:47.701",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061484,1755522647725,"fUST",-1589.57,0.000231,7,"2025-08-18T13:10:47.725",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061485,1755522647759,"fUST",-2204.27,0.00023116,3,"2025-08-18T13:10:47.759",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061486,1755522647783,"fUST",-460.0,0.00023117,3,"2025-08-18T13:10:47.783",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061487,1755522647797,"fUST",-480.0,0.00023117,3,"2025-08-18T13:10:47.797",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061488,1755522647807,"fUST",-480.0,0.00023117,3,"2025-08-18T13:10:47.807",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061489,1755522647816,"fUST",-520.78693277,0.00023117,3,"2025-08-18T13:10:47.816",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061490,1755522647825,"fUST",-151.0,0.00023117,7,"2025-08-18T13:10:47.825",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061491,1755522647834,"fUST",-151.0,0.00023117,7,"2025-08-18T13:10:47.834",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061492,1755522647843,"fUST",-251.49345,0.00023117,7,"2025-08-18T13:10:47.843",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061493,1755522647852,"fUST",-285.413518,0.00023117,7,"2025-08-18T13:10:47.852",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061494,1755522647862,"fUST",-285.41352,0.00023117,7,"2025-08-18T13:10:47.862",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061495,1755522647871,"fUST",-322.383977,0.00023117,7,"2025-08-18T13:10:47.871",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061496,1755522647880,"fUST",-322.383985,0.00023117,7,"2025-08-18T13:10:47.880",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061497,1755522647889,"fUST",-277.114415,0.00023117,7,"2025-08-18T13:10:47.889",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061498,1755522647899,"fUST",-151.0,0.00023117,7,"2025-08-18T13:10:47.899",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061499,1755522647908,"fUST",-151.0,0.00023126,7,"2025-08-18T13:10:47.908",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061500,1755522647917,"fUST",-151.0,0.00023126,7,"2025-08-18T13:10:47.917",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061501,1755522647926,"fUST",-155.348167,0.00023126,7,"2025-08-18T13:10:47.926",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061502,1755522647935,"fUST",-151.0,0.00023126,7,"2025-08-18T13:10:47.935",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061503,1755522647944,"fUST",-151.0,0.00023126,7,"2025-08-18T13:10:47.944",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061504,1755522647952,"fUST",-151.0,0.00023126,7,"2025-08-18T13:10:47.952",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061505,1755522648045,"fUST",-1642.11,0.00023126,3,"2025-08-18T13:10:48.045",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061506,1755522648055,"fUST",-480.0,0.00023126,3,"2025-08-18T13:10:48.055",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061507,1755522648064,"fUST",-480.0,0.00023126,3,"2025-08-18T13:10:48.064",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061508,1755522648074,"fUST",-440.0,0.00023126,3,"2025-08-18T13:10:48.074",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061509,1755522648083,"fUST",-2359.42,0.00023126,3,"2025-08-18T13:10:48.083",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061510,1755522648092,"fUST",-547.04,0.00023126,3,"2025-08-18T13:10:48.092",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061511,1755522648102,"fUST",-447.33855745,0.00023126,3,"2025-08-18T13:10:48.102",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061512,1755522648112,"fUST",-480.0,0.00023126,3,"2025-08-18T13:10:48.112",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061513,1755522648121,"fUST",-442.21325103,0.00023126,3,"2025-08-18T13:10:48.121",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061514,1755522648131,"fUST",-480.0,0.00023136,3,"2025-08-18T13:10:48.131",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061515,1755522648141,"fUST",-380.0,0.00023136,3,"2025-08-18T13:10:48.141",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061516,1755522648151,"fUST",-421.80046204,0.00023173,3,"2025-08-18T13:10:48.151",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061517,1755522648160,"fUST",-811.16,0.00023173,3,"2025-08-18T13:10:48.160",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061518,1755522648172,"fUST",-1200.04,0.00023173,3,"2025-08-18T13:10:48.172",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061519,1755522648181,"fUST",-480.0,0.00023173,3,"2025-08-18T13:10:48.181",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061520,1755522648191,"fUST",-983.41,0.00023173,3,"2025-08-18T13:10:48.191",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061521,1755522648201,"fUST",-480.0,0.00023173,3,"2025-08-18T13:10:48.201",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061522,1755522648211,"fUST",-295.82,0.00023173,3,"2025-08-18T13:10:48.211",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061523,1755522648220,"fUST",-500.0,0.00023199,3,"2025-08-18T13:10:48.220",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061524,1755522648230,"fUST",-203.97,0.000232,2,"2025-08-18T13:10:48.230",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061525,1755522648239,"fUST",-920.17,0.00023204,3,"2025-08-18T13:10:48.239",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061526,1755522648249,"fUST",-342.08,0.00023204,3,"2025-08-18T13:10:48.249",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061527,1755522648259,"fUST",-480.0,0.00023204,3,"2025-08-18T13:10:48.259",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061528,1755522648268,"fUST",-480.0,0.00023204,3,"2025-08-18T13:10:48.268",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061529,1755522648278,"fUST",-535.0898091,0.00023204,3,"2025-08-18T13:10:48.278",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061530,1755522648288,"fUST",-480.0,0.00023204,3,"2025-08-18T13:10:48.288",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061531,1755522648298,"fUST",-985.63,0.00023204,3,"2025-08-18T13:10:48.298",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061532,1755522648307,"fUST",-443.45474493,0.00023204,3,"2025-08-18T13:10:48.307",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061533,1755522648317,"fUST",-480.0,0.00023204,3,"2025-08-18T13:10:48.317",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061534,1755522648326,"fUST",-480.0,0.00023204,3,"2025-08-18T13:10:48.326",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061535,1755522648337,"fUST",-480.0,0.00023204,3,"2025-08-18T13:10:48.337",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061536,1755522648347,"fUST",-153.0,0.00023205,2,"2025-08-18T13:10:48.347",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061537,1755522648356,"fUST",-153.0,0.00023205,2,"2025-08-18T13:10:48.356",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061538,1755522648365,"fUST",-153.0,0.00023205,2,"2025-08-18T13:10:48.365",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061539,1755522648375,"fUST",-153.0,0.00023205,2,"2025-08-18T13:10:48.375",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061540,1755522648384,"fUST",-153.0,0.00023205,2,"2025-08-18T13:10:48.384",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061541,1755522648394,"fUST",-480.0,0.00023219,3,"2025-08-18T13:10:48.394",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061542,1755522648403,"fUST",-818.27,0.00023219,3,"2025-08-18T13:10:48.403",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061543,1755522648412,"fUST",-480.0,0.00023219,3,"2025-08-18T13:10:48.412",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061544,1755522648422,"fUST",-576.04829107,0.00023219,3,"2025-08-18T13:10:48.422",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061545,1755522648431,"fUST",-583.75,0.0002322,3,"2025-08-18T13:10:48.431",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061546,1755522648441,"fUST",-6143.04,0.0002322,3,"2025-08-18T13:10:48.441",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061547,1755522648450,"fUST",-8378.93,0.0002322,3,"2025-08-18T13:10:48.450",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061548,1755522648460,"fUST",-668.35,0.0002322,3,"2025-08-18T13:10:48.460",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061549,1755522648470,"fUST",-1345.64,0.0002322,3,"2025-08-18T13:10:48.470",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061550,1755522648479,"fUST",-524.51,0.0002322,3,"2025-08-18T13:10:48.479",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061551,1755522648489,"fUST",-939.53,0.0002322,3,"2025-08-18T13:10:48.489",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061552,1755522648498,"fUST",-1292.81,0.0002322,3,"2025-08-18T13:10:48.498",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061553,1755522648507,"fUST",-480.0,0.0002322,3,"2025-08-18T13:10:48.507",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061554,1755522648517,"fUST",-480.0,0.0002322,3,"2025-08-18T13:10:48.517",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061555,1755522648526,"fUST",-2761.02,0.00023244,3,"2025-08-18T13:10:48.526",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061556,1755522648535,"fUST",-3725.18,0.00023244,3,"2025-08-18T13:10:48.535",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061557,1755522648544,"fUST",-480.0,0.00023244,3,"2025-08-18T13:10:48.544",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061558,1755522648553,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:48.553",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061559,1755522648562,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:48.562",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061560,1755522648571,"fUST",-1366.12,0.0002326,3,"2025-08-18T13:10:48.571",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061561,1755522648582,"fUST",-217.96818641,0.0002326,3,"2025-08-18T13:10:48.582",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061562,1755522648592,"fUST",-440.38945563,0.0002326,3,"2025-08-18T13:10:48.592",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061563,1755522648602,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:48.602",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061564,1755522648611,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:48.611",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061565,1755522648620,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:48.620",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061566,1755522648631,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:48.631",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061567,1755522648640,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:48.640",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061568,1755522648649,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:48.649",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061569,1755522648659,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:48.659",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061570,1755522648669,"fUST",-441.1121066,0.0002326,3,"2025-08-18T13:10:48.669",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061571,1755522648678,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:48.678",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061572,1755522648688,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:48.688",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061573,1755522648698,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:48.698",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061574,1755522648707,"fUST",-809.63,0.0002326,3,"2025-08-18T13:10:48.707",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061575,1755522648717,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:48.717",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061576,1755522648728,"fUST",-617.72934611,0.0002326,3,"2025-08-18T13:10:48.728",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061577,1755522648738,"fUST",-441.34842997,0.0002326,3,"2025-08-18T13:10:48.738",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061578,1755522648748,"fUST",-440.31978392,0.0002326,3,"2025-08-18T13:10:48.748",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061579,1755522648757,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:48.757",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061580,1755522648767,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:48.767",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061581,1755522648777,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:48.777",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061582,1755522648786,"fUST",-151.0,0.0002326,7,"2025-08-18T13:10:48.786",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061583,1755522648796,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:48.796",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061584,1755522648805,"fUST",-151.0,0.0002326,7,"2025-08-18T13:10:48.805",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061585,1755522648815,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:48.815",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061586,1755522648826,"fUST",-440.0,0.0002326,3,"2025-08-18T13:10:48.826",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061587,1755522648835,"fUST",-440.0,0.0002326,3,"2025-08-18T13:10:48.835",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061589,1755522648845,"fUST",-649.39,0.0002326,3,"2025-08-18T13:10:48.845",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061591,1755522648854,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:48.854",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061592,1755522648869,"fUST",-441.1674004,0.0002326,3,"2025-08-18T13:10:48.869",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061593,1755522648879,"fUST",-598.83300689,0.0002326,3,"2025-08-18T13:10:48.879",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061594,1755522648888,"fUST",-548.93,0.0002326,3,"2025-08-18T13:10:48.888",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061596,1755522648897,"fUST",-441.34667117,0.0002326,3,"2025-08-18T13:10:48.897",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061597,1755522648907,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:48.907",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061598,1755522648916,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:48.916",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061599,1755522648925,"fUST",-441.66661058,0.0002326,3,"2025-08-18T13:10:48.925",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061600,1755522648935,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:48.935",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061602,1755522648945,"fUST",-443.17076716,0.0002326,3,"2025-08-18T13:10:48.945",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061603,1755522648955,"fUST",-440.0,0.0002326,3,"2025-08-18T13:10:48.955",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061604,1755522648965,"fUST",-583.56,0.0002326,3,"2025-08-18T13:10:48.965",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061605,1755522648975,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:48.975",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061606,1755522648984,"fUST",-247.41610434,0.0002326,3,"2025-08-18T13:10:48.984",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061607,1755522648994,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:48.994",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061608,1755522649003,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:49.003",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061609,1755522649013,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:49.013",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061611,1755522649023,"fUST",-442.99245982,0.0002326,3,"2025-08-18T13:10:49.023",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061612,1755522649032,"fUST",-440.0,0.0002326,3,"2025-08-18T13:10:49.032",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061613,1755522649042,"fUST",-441.49277132,0.0002326,3,"2025-08-18T13:10:49.042",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061614,1755522649052,"fUST",-441.1897499,0.0002326,3,"2025-08-18T13:10:49.052",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061616,1755522649061,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:49.061",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061618,1755522649071,"fUST",-441.17061012,0.0002326,3,"2025-08-18T13:10:49.071",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061619,1755522649080,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:49.080",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061621,1755522649090,"fUST",-443.15329048,0.0002326,3,"2025-08-18T13:10:49.090",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061622,1755522649099,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:49.099",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061623,1755522649110,"fUST",-443.78788957,0.0002326,3,"2025-08-18T13:10:49.110",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061624,1755522649120,"fUST",-441.84656892,0.0002326,3,"2025-08-18T13:10:49.120",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061625,1755522649130,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:49.130",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061626,1755522649140,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:49.140",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061627,1755522649150,"fUST",-443.52699903,0.0002326,3,"2025-08-18T13:10:49.150",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061628,1755522649160,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:49.160",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061629,1755522649170,"fUST",-814.63,0.0002326,3,"2025-08-18T13:10:49.170",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061630,1755522649179,"fUST",-1947.05,0.0002326,3,"2025-08-18T13:10:49.179",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061631,1755522649189,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:49.189",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061632,1755522649199,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:49.199",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061633,1755522649208,"fUST",-4106.52,0.0002326,3,"2025-08-18T13:10:49.208",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061634,1755522649217,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:49.217",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061635,1755522649227,"fUST",-528.48086668,0.0002326,3,"2025-08-18T13:10:49.227",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061636,1755522649236,"fUST",-1580.08,0.0002326,3,"2025-08-18T13:10:49.236",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061637,1755522649245,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:49.245",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061638,1755522649254,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:49.254",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061639,1755522649264,"fUST",-309.17092882,0.0002326,3,"2025-08-18T13:10:49.264",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061640,1755522649273,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:49.273",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061641,1755522649283,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:49.283",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061642,1755522649292,"fUST",-592.48244497,0.0002326,3,"2025-08-18T13:10:49.292",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061643,1755522649302,"fUST",-441.39171077,0.0002326,3,"2025-08-18T13:10:49.302",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061644,1755522649312,"fUST",-1673.73,0.0002326,3,"2025-08-18T13:10:49.312",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061645,1755522649321,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:49.321",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061646,1755522649331,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:49.331",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061647,1755522649340,"fUST",-1015.32943924,0.0002326,3,"2025-08-18T13:10:49.340",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061648,1755522649350,"fUST",-450.00416614,0.0002326,3,"2025-08-18T13:10:49.350",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061649,1755522649361,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:49.361",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061650,1755522649371,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:49.371",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061651,1755522649381,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:49.381",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061652,1755522649391,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:49.391",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061653,1755522649400,"fUST",-442.12710247,0.0002326,3,"2025-08-18T13:10:49.400",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061654,1755522649410,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:49.410",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061655,1755522649420,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:49.420",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061656,1755522649429,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:49.429",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061657,1755522649439,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:49.439",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061658,1755522649448,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:49.448",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061659,1755522649457,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:49.457",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061660,1755522649467,"fUST",-445.23508701,0.0002326,3,"2025-08-18T13:10:49.467",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061661,1755522649476,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:49.476",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061662,1755522649485,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:49.485",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061663,1755522649494,"fUST",-500.71,0.0002326,3,"2025-08-18T13:10:49.494",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061664,1755522649504,"fUST",-441.0092913,0.0002326,3,"2025-08-18T13:10:49.504",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061665,1755522649513,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:49.513",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061666,1755522649523,"fUST",-540.31,0.0002326,3,"2025-08-18T13:10:49.523",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061667,1755522649532,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:49.532",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061668,1755522649541,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:49.541",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061669,1755522649550,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:49.550",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061670,1755522649559,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:49.559",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061671,1755522649567,"fUST",-480.0,0.0002326,3,"2025-08-18T13:10:49.567",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061672,1755522649575,"fUST",-153.160609,0.00023261,7,"2025-08-18T13:10:49.575",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061673,1755522649588,"fUST",-151.0,0.00023261,7,"2025-08-18T13:10:49.588",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061674,1755522649597,"fUST",-480.0,0.00023261,2,"2025-08-18T13:10:49.597",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061675,1755522649607,"fUST",-480.0,0.00023261,3,"2025-08-18T13:10:49.607",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061676,1755522649616,"fUST",-480.0,0.00023261,3,"2025-08-18T13:10:49.616",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061677,1755522649627,"fUST",-480.0,0.00023261,3,"2025-08-18T13:10:49.627",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061678,1755522649636,"fUST",-480.0,0.00023261,3,"2025-08-18T13:10:49.636",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061679,1755522649645,"fUST",-480.0,0.00023261,3,"2025-08-18T13:10:49.645",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061680,1755522649655,"fUST",-480.0,0.00023261,3,"2025-08-18T13:10:49.655",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061681,1755522649665,"fUST",-480.0,0.00023261,3,"2025-08-18T13:10:49.665",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061682,1755522649675,"fUST",-489.34,0.00023261,3,"2025-08-18T13:10:49.675",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061683,1755522649758,"fUST",-176.88,0.00023261,3,"2025-08-18T13:10:49.758",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061684,1755522649769,"fUST",-480.0,0.00023261,3,"2025-08-18T13:10:49.769",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061685,1755522649779,"fUST",-380.33,0.00023261,3,"2025-08-18T13:10:49.779",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061686,1755522649788,"fUST",-500.0,0.00023273,2,"2025-08-18T13:10:49.788",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061687,1755522649797,"fUST",-536.56572488,0.00023273,2,"2025-08-18T13:10:49.797",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061688,1755522649807,"fUST",-500.0,0.00023273,2,"2025-08-18T13:10:49.807",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061689,1755522649817,"fUST",-500.31355089,0.00023273,2,"2025-08-18T13:10:49.817",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061690,1755522649826,"fUST",-461.66580107,0.00023273,2,"2025-08-18T13:10:49.826",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061691,1755522649837,"fUST",-500.0,0.00023273,2,"2025-08-18T13:10:49.837",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061692,1755522649846,"fUST",-500.0,0.00023273,2,"2025-08-18T13:10:49.846",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061693,1755522649856,"fUST",-500.0,0.00023273,2,"2025-08-18T13:10:49.856",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061694,1755522649865,"fUST",-500.0,0.00023273,2,"2025-08-18T13:10:49.865",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061695,1755522649874,"fUST",-500.0,0.00023273,2,"2025-08-18T13:10:49.874",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061696,1755522649884,"fUST",-500.0,0.00023273,2,"2025-08-18T13:10:49.884",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061697,1755522649894,"fUST",-508.12639967,0.00023273,2,"2025-08-18T13:10:49.894",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061698,1755522649903,"fUST",-500.0,0.00023273,2,"2025-08-18T13:10:49.903",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061699,1755522649913,"fUST",-500.0,0.00023273,2,"2025-08-18T13:10:49.913",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061700,1755522649922,"fUST",-500.0,0.00023273,2,"2025-08-18T13:10:49.922",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061701,1755522649931,"fUST",-500.0,0.00023273,2,"2025-08-18T13:10:49.931",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061702,1755522649940,"fUST",-500.0,0.00023273,2,"2025-08-18T13:10:49.940",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061703,1755522649949,"fUST",-151.0,0.00023274,2,"2025-08-18T13:10:49.949",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061704,1755522649958,"fUST",-151.0,0.00023274,2,"2025-08-18T13:10:49.958",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061705,1755522649967,"fUST",-239.92302009,0.00023274,2,"2025-08-18T13:10:49.967",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061706,1755522649976,"fUST",-151.0,0.00023274,2,"2025-08-18T13:10:49.976",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061707,1755522649985,"fUST",-151.0,0.00023274,2,"2025-08-18T13:10:49.985",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061708,1755522649994,"fUST",-151.0,0.00023274,2,"2025-08-18T13:10:49.994",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061709,1755522650004,"fUST",-151.0,0.00023274,2,"2025-08-18T13:10:50.004",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061710,1755522650013,"fUST",-500.0,0.00023274,2,"2025-08-18T13:10:50.013",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061711,1755522650022,"fUST",-247.58808672,0.00023274,2,"2025-08-18T13:10:50.022",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061712,1755522650031,"fUST",-165.79676134,0.00023284,2,"2025-08-18T13:10:50.031",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061713,1755522650040,"fUST",-151.0,0.000233,7,"2025-08-18T13:10:50.040",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061714,1755522650049,"fUST",-168.0,0.00023307,2,"2025-08-18T13:10:50.049",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061715,1755522650058,"fUST",-480.0,0.00023342,3,"2025-08-18T13:10:50.058",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061716,1755522650067,"fUST",-480.0,0.00023342,3,"2025-08-18T13:10:50.067",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061717,1755522650076,"fUST",-480.0,0.00023342,3,"2025-08-18T13:10:50.076",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061718,1755522650085,"fUST",-480.0,0.00023342,3,"2025-08-18T13:10:50.085",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061719,1755522650094,"fUST",-1868.82,0.00023342,3,"2025-08-18T13:10:50.094",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061720,1755522650102,"fUST",-480.0,0.00023342,3,"2025-08-18T13:10:50.102",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061721,1755522650113,"fUST",-480.0,0.00023342,3,"2025-08-18T13:10:50.113",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061722,1755522650122,"fUST",-480.0,0.00023342,3,"2025-08-18T13:10:50.122",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061723,1755522650131,"fUST",-480.0,0.00023342,3,"2025-08-18T13:10:50.131",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061724,1755522650140,"fUST",-188.68,0.00023342,3,"2025-08-18T13:10:50.140",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061725,1755522650150,"fUST",-1302.73,0.00023342,3,"2025-08-18T13:10:50.150",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061726,1755522650159,"fUST",-480.0,0.00023342,3,"2025-08-18T13:10:50.159",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061727,1755522650169,"fUST",-480.0,0.00023342,3,"2025-08-18T13:10:50.169",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061728,1755522650178,"fUST",-151.0,0.00023342,7,"2025-08-18T13:10:50.178",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061729,1755522650187,"fUST",-198.75,0.00023342,3,"2025-08-18T13:10:50.187",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061730,1755522650196,"fUST",-151.0,0.00023342,7,"2025-08-18T13:10:50.196",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061731,1755522650206,"fUST",-480.0,0.00023342,3,"2025-08-18T13:10:50.206",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061732,1755522650215,"fUST",-163.8,0.00023342,3,"2025-08-18T13:10:50.215",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061733,1755522650225,"fUST",-480.0,0.00023342,3,"2025-08-18T13:10:50.225",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061734,1755522650234,"fUST",-402.9,0.00023342,3,"2025-08-18T13:10:50.234",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061735,1755522650243,"fUST",-480.0,0.00023342,3,"2025-08-18T13:10:50.243",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061736,1755522650252,"fUST",-400.00000001,0.00023342,3,"2025-08-18T13:10:50.252",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061737,1755522650262,"fUST",-480.0,0.00023342,3,"2025-08-18T13:10:50.262",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061738,1755522650272,"fUST",-1959.53,0.00023342,3,"2025-08-18T13:10:50.272",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061739,1755522650281,"fUST",-3358.6,0.00023342,3,"2025-08-18T13:10:50.281",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061740,1755522650290,"fUST",-480.0,0.00023342,3,"2025-08-18T13:10:50.290",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061741,1755522650299,"fUST",-480.0,0.00023342,3,"2025-08-18T13:10:50.299",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061742,1755522650308,"fUST",-480.0,0.00023342,3,"2025-08-18T13:10:50.308",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061743,1755522650317,"fUST",-480.0,0.00023342,3,"2025-08-18T13:10:50.317",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061744,1755522650326,"fUST",-480.0,0.00023342,3,"2025-08-18T13:10:50.326",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061745,1755522650335,"fUST",-601.1,0.00023342,3,"2025-08-18T13:10:50.335",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061746,1755522650345,"fUST",-550.04,0.00023342,3,"2025-08-18T13:10:50.345",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061747,1755522650355,"fUST",-480.0,0.00023342,3,"2025-08-18T13:10:50.355",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061748,1755522650365,"fUST",-1724.96,0.00023342,3,"2025-08-18T13:10:50.365",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061749,1755522650375,"fUST",-574.07,0.00023342,3,"2025-08-18T13:10:50.375",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061750,1755522650385,"fUST",-975.37,0.00023342,3,"2025-08-18T13:10:50.385",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061751,1755522650394,"fUST",-480.0,0.00023342,3,"2025-08-18T13:10:50.394",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061752,1755522650404,"fUST",-761.62,0.00023342,3,"2025-08-18T13:10:50.404",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061753,1755522650413,"fUST",-501.1,0.00023342,3,"2025-08-18T13:10:50.413",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061754,1755522650422,"fUST",-480.0,0.00023342,3,"2025-08-18T13:10:50.422",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061755,1755522650431,"fUST",-714.19,0.00023342,3,"2025-08-18T13:10:50.431",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061756,1755522650440,"fUST",-887.04,0.00023342,3,"2025-08-18T13:10:50.440",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061757,1755522650449,"fUST",-406.59438523,0.00023342,3,"2025-08-18T13:10:50.449",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061758,1755522650459,"fUST",-480.0,0.00023342,3,"2025-08-18T13:10:50.459",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061759,1755522650468,"fUST",-407.11348926,0.00023342,3,"2025-08-18T13:10:50.468",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061760,1755522650477,"fUST",-1572.47,0.00023342,3,"2025-08-18T13:10:50.477",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061761,1755522650486,"fUST",-480.0,0.00023342,3,"2025-08-18T13:10:50.486",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061762,1755522650495,"fUST",-480.0,0.00023342,3,"2025-08-18T13:10:50.495",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061763,1755522650505,"fUST",-1612.83,0.00023342,3,"2025-08-18T13:10:50.505",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061764,1755522650514,"fUST",-480.0,0.00023342,3,"2025-08-18T13:10:50.514",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061765,1755522650523,"fUST",-4140.93,0.00023342,3,"2025-08-18T13:10:50.523",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061766,1755522650533,"fUST",-825.33,0.00023342,3,"2025-08-18T13:10:50.533",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061767,1755522650542,"fUST",-1050.53,0.00023342,3,"2025-08-18T13:10:50.542",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061768,1755522650551,"fUST",-168.0,0.00023367,2,"2025-08-18T13:10:50.551",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061769,1755522650561,"fUST",-2204.27,0.00023376,3,"2025-08-18T13:10:50.561",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061770,1755522650570,"fUST",-159.73,0.00023388,2,"2025-08-18T13:10:50.570",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061771,1755522650580,"fUST",-972.0,0.00023388,2,"2025-08-18T13:10:50.580",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061772,1755522650593,"fUST",-2153.0,0.00023388,2,"2025-08-18T13:10:50.593",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061773,1755522650602,"fUST",-637.0,0.00023388,2,"2025-08-18T13:10:50.602",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061774,1755522650612,"fUST",-600.0,0.00023388,20,"2025-08-18T13:10:50.612",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061775,1755522650622,"fUST",-151.0,0.00023388,7,"2025-08-18T13:10:50.622",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061776,1755522650633,"fUST",-500.0,0.0002339,3,"2025-08-18T13:10:50.633",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061777,1755522650642,"fUST",-480.0,0.00023391,3,"2025-08-18T13:10:50.642",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061778,1755522650651,"fUST",-443.72637379,0.00023391,3,"2025-08-18T13:10:50.651",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061779,1755522650661,"fUST",-151.0,0.000234,7,"2025-08-18T13:10:50.661",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061780,1755522650671,"fUST",-1642.11,0.000234,3,"2025-08-18T13:10:50.671",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061781,1755522650681,"fUST",-421.79547485,0.000234,3,"2025-08-18T13:10:50.681",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061782,1755522650691,"fUST",-480.0,0.000234,3,"2025-08-18T13:10:50.691",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061783,1755522650700,"fUST",-2359.42,0.000234,3,"2025-08-18T13:10:50.700",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061784,1755522650709,"fUST",-547.04,0.000234,3,"2025-08-18T13:10:50.709",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061786,1755522650718,"fUST",-480.0,0.000234,3,"2025-08-18T13:10:50.718",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061787,1755522650728,"fUST",-587.487889,0.00023402,2,"2025-08-18T13:10:50.728",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061788,1755522650737,"fUST",-163.1748737,0.00023402,2,"2025-08-18T13:10:50.737",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061789,1755522650747,"fUST",-480.0,0.0002341,3,"2025-08-18T13:10:50.747",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061790,1755522650757,"fUST",-274.939748,0.00023426,7,"2025-08-18T13:10:50.757",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061791,1755522650766,"fUST",-151.0,0.00023426,7,"2025-08-18T13:10:50.766",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061792,1755522650776,"fUST",-253.020794,0.00023426,7,"2025-08-18T13:10:50.776",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061793,1755522650786,"fUST",-500.0,0.00023426,3,"2025-08-18T13:10:50.786",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061794,1755522650795,"fUST",-500.0,0.00023426,3,"2025-08-18T13:10:50.795",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061795,1755522650804,"fUST",-500.0,0.00023426,3,"2025-08-18T13:10:50.804",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061796,1755522650814,"fUST",-2204.27,0.00023426,3,"2025-08-18T13:10:50.814",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061797,1755522650823,"fUST",-2204.27,0.00023426,3,"2025-08-18T13:10:50.823",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061798,1755522650833,"fUST",-2204.27,0.00023426,3,"2025-08-18T13:10:50.833",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061799,1755522650842,"fUST",-500.0,0.00023429,3,"2025-08-18T13:10:50.842",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061800,1755522650852,"fUST",-2204.27,0.00023429,3,"2025-08-18T13:10:50.852",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061801,1755522650863,"fUST",-151.0,0.0002343,7,"2025-08-18T13:10:50.863",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061802,1755522650873,"fUST",-811.16,0.00023447,3,"2025-08-18T13:10:50.873",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061803,1755522650882,"fUST",-1200.04,0.00023447,3,"2025-08-18T13:10:50.882",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061804,1755522650891,"fUST",-480.0,0.00023447,3,"2025-08-18T13:10:50.891",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061805,1755522650901,"fUST",-983.41,0.00023447,3,"2025-08-18T13:10:50.901",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061806,1755522650910,"fUST",-480.0,0.00023447,3,"2025-08-18T13:10:50.910",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061807,1755522650920,"fUST",-151.0,0.00023473,7,"2025-08-18T13:10:50.920",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061808,1755522650930,"fUST",-920.17,0.00023478,3,"2025-08-18T13:10:50.930",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061809,1755522650939,"fUST",-207.71,0.00023478,3,"2025-08-18T13:10:50.939",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061810,1755522650949,"fUST",-480.0,0.00023478,3,"2025-08-18T13:10:50.949",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061811,1755522650958,"fUST",-480.0,0.00023478,3,"2025-08-18T13:10:50.958",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061812,1755522650968,"fUST",-985.63,0.00023478,3,"2025-08-18T13:10:50.968",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061813,1755522650977,"fUST",-480.0,0.00023478,3,"2025-08-18T13:10:50.977",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061814,1755522650986,"fUST",-480.0,0.00023478,3,"2025-08-18T13:10:50.986",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061815,1755522650995,"fUST",-480.0,0.00023478,3,"2025-08-18T13:10:50.995",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061816,1755522651005,"fUST",-168.0,0.00023486,2,"2025-08-18T13:10:51.005",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061817,1755522651014,"fUST",-480.0,0.00023493,3,"2025-08-18T13:10:51.014",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061818,1755522651023,"fUST",-818.27,0.00023493,3,"2025-08-18T13:10:51.023",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061819,1755522651033,"fUST",-480.0,0.00023493,3,"2025-08-18T13:10:51.033",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061820,1755522651042,"fUST",-583.75,0.00023494,3,"2025-08-18T13:10:51.042",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061821,1755522651051,"fUST",-6143.04,0.00023494,3,"2025-08-18T13:10:51.051",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061822,1755522651061,"fUST",-8378.93,0.00023494,3,"2025-08-18T13:10:51.061",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061823,1755522651071,"fUST",-668.35,0.00023494,3,"2025-08-18T13:10:51.071",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061824,1755522651080,"fUST",-1345.64,0.00023494,3,"2025-08-18T13:10:51.080",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061825,1755522651090,"fUST",-524.51,0.00023494,3,"2025-08-18T13:10:51.090",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061826,1755522651099,"fUST",-939.53,0.00023494,3,"2025-08-18T13:10:51.099",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061827,1755522651109,"fUST",-1292.81,0.00023494,3,"2025-08-18T13:10:51.109",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061828,1755522651118,"fUST",-480.0,0.00023494,3,"2025-08-18T13:10:51.118",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061829,1755522651127,"fUST",-480.0,0.00023494,3,"2025-08-18T13:10:51.127",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061830,1755522651137,"fUST",-500.0,0.00023499,3,"2025-08-18T13:10:51.137",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061832,1755522651146,"fUST",-2204.27,0.00023499,3,"2025-08-18T13:10:51.146",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061834,1755522651155,"fUST",-12187.24,0.000235,7,"2025-08-18T13:10:51.155",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061836,1755522651166,"fUST",-160.0,0.000235,7,"2025-08-18T13:10:51.166",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061837,1755522651179,"fUST",-375.82681177,0.000235,7,"2025-08-18T13:10:51.179",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061838,1755522651188,"fUST",-151.0,0.000235,7,"2025-08-18T13:10:51.188",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061839,1755522651197,"fUST",-151.0,0.000235,7,"2025-08-18T13:10:51.197",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061840,1755522651207,"fUST",-2761.02,0.00023518,3,"2025-08-18T13:10:51.207",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061841,1755522651216,"fUST",-3725.18,0.00023518,3,"2025-08-18T13:10:51.216",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061842,1755522651225,"fUST",-1000.0,0.00023521,2,"2025-08-18T13:10:51.225",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061845,1755522651235,"fUST",-1007.38843515,0.00023521,2,"2025-08-18T13:10:51.235",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061847,1755522651319,"fUST",-1004.29268211,0.00023521,2,"2025-08-18T13:10:51.319",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061849,1755522651329,"fUST",-480.0,0.00023534,3,"2025-08-18T13:10:51.329",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061851,1755522651338,"fUST",-480.0,0.00023534,3,"2025-08-18T13:10:51.338",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061853,1755522651348,"fUST",-1366.12,0.00023534,3,"2025-08-18T13:10:51.348",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061855,1755522651357,"fUST",-480.0,0.00023534,3,"2025-08-18T13:10:51.357",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061857,1755522651368,"fUST",-480.0,0.00023534,3,"2025-08-18T13:10:51.368",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061859,1755522651377,"fUST",-480.0,0.00023534,3,"2025-08-18T13:10:51.377",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061861,1755522651387,"fUST",-480.0,0.00023534,3,"2025-08-18T13:10:51.387",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061863,1755522651396,"fUST",-480.0,0.00023534,3,"2025-08-18T13:10:51.396",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061865,1755522651407,"fUST",-480.0,0.00023534,3,"2025-08-18T13:10:51.407",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061867,1755522651416,"fUST",-480.0,0.00023534,3,"2025-08-18T13:10:51.416",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061869,1755522651425,"fUST",-480.0,0.00023534,3,"2025-08-18T13:10:51.425",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061871,1755522651434,"fUST",-480.0,0.00023534,3,"2025-08-18T13:10:51.434",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061873,1755522651444,"fUST",-480.0,0.00023534,3,"2025-08-18T13:10:51.444",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061875,1755522651453,"fUST",-809.63,0.00023534,3,"2025-08-18T13:10:51.453",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061876,1755522651462,"fUST",-480.0,0.00023534,3,"2025-08-18T13:10:51.462",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061878,1755522651471,"fUST",-533.08,0.00023534,3,"2025-08-18T13:10:51.471",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061880,1755522651480,"fUST",-480.0,0.00023534,3,"2025-08-18T13:10:51.480",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061882,1755522651489,"fUST",-480.0,0.00023534,3,"2025-08-18T13:10:51.489",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061884,1755522651498,"fUST",-537.45,0.00023534,3,"2025-08-18T13:10:51.498",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061886,1755522651507,"fUST",-480.0,0.00023534,3,"2025-08-18T13:10:51.507",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061888,1755522651517,"fUST",-649.39,0.00023534,3,"2025-08-18T13:10:51.517",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061890,1755522651527,"fUST",-555.45429266,0.00023534,3,"2025-08-18T13:10:51.527",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061893,1755522651536,"fUST",-548.93,0.00023534,3,"2025-08-18T13:10:51.536",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061895,1755522651545,"fUST",-476.30135855,0.00023534,3,"2025-08-18T13:10:51.545",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061896,1755522651554,"fUST",-422.40149223,0.00023534,3,"2025-08-18T13:10:51.554",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061898,1755522651563,"fUST",-480.0,0.00023534,3,"2025-08-18T13:10:51.563",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061900,1755522651573,"fUST",-583.56,0.00023534,3,"2025-08-18T13:10:51.573",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061902,1755522651583,"fUST",-606.46,0.00023534,3,"2025-08-18T13:10:51.583",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061904,1755522651594,"fUST",-480.0,0.00023534,3,"2025-08-18T13:10:51.594",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061906,1755522651603,"fUST",-480.0,0.00023534,3,"2025-08-18T13:10:51.603",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061908,1755522651612,"fUST",-420.0,0.00023534,3,"2025-08-18T13:10:51.612",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061911,1755522651622,"fUST",-424.25660959,0.00023534,3,"2025-08-18T13:10:51.622",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061912,1755522651633,"fUST",-480.0,0.00023534,3,"2025-08-18T13:10:51.633",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061914,1755522651642,"fUST",-480.0,0.00023534,3,"2025-08-18T13:10:51.642",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061916,1755522651652,"fUST",-412.76813451,0.00023534,3,"2025-08-18T13:10:51.652",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061918,1755522651661,"fUST",-480.0,0.00023534,3,"2025-08-18T13:10:51.661",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061920,1755522651672,"fUST",-814.63,0.00023534,3,"2025-08-18T13:10:51.672",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061922,1755522651682,"fUST",-480.0,0.00023534,3,"2025-08-18T13:10:51.682",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061923,1755522651691,"fUST",-1947.05,0.00023534,3,"2025-08-18T13:10:51.691",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061925,1755522651700,"fUST",-426.55423757,0.00023534,3,"2025-08-18T13:10:51.700",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061926,1755522651709,"fUST",-480.0,0.00023534,3,"2025-08-18T13:10:51.709",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061927,1755522651718,"fUST",-4106.52,0.00023534,3,"2025-08-18T13:10:51.718",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061928,1755522651727,"fUST",-420.0,0.00023534,3,"2025-08-18T13:10:51.727",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061930,1755522651737,"fUST",-1580.08,0.00023534,3,"2025-08-18T13:10:51.737",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061932,1755522651746,"fUST",-425.30995194,0.00023534,3,"2025-08-18T13:10:51.746",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061933,1755522651755,"fUST",-480.0,0.00023534,3,"2025-08-18T13:10:51.755",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061935,1755522651764,"fUST",-480.0,0.00023534,3,"2025-08-18T13:10:51.764",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061937,1755522651773,"fUST",-480.0,0.00023534,3,"2025-08-18T13:10:51.773",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061939,1755522651783,"fUST",-1673.73,0.00023534,3,"2025-08-18T13:10:51.783",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061940,1755522651792,"fUST",-620.46535902,0.00023534,3,"2025-08-18T13:10:51.792",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061941,1755522651801,"fUST",-480.0,0.00023534,3,"2025-08-18T13:10:51.801",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061942,1755522651810,"fUST",-480.0,0.00023534,3,"2025-08-18T13:10:51.810",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061943,1755522651820,"fUST",-480.0,0.00023534,3,"2025-08-18T13:10:51.820",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061944,1755522651829,"fUST",-480.0,0.00023534,3,"2025-08-18T13:10:51.829",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061945,1755522651838,"fUST",-480.0,0.00023534,3,"2025-08-18T13:10:51.838",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061946,1755522651848,"fUST",-423.13085037,0.00023534,3,"2025-08-18T13:10:51.848",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061947,1755522651857,"fUST",-480.0,0.00023534,3,"2025-08-18T13:10:51.857",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061948,1755522651868,"fUST",-480.0,0.00023534,3,"2025-08-18T13:10:51.868",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061949,1755522651877,"fUST",-480.0,0.00023534,3,"2025-08-18T13:10:51.877",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061950,1755522651887,"fUST",-531.58274557,0.00023534,3,"2025-08-18T13:10:51.887",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061951,1755522651896,"fUST",-480.0,0.00023534,3,"2025-08-18T13:10:51.896",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061952,1755522651905,"fUST",-480.0,0.00023534,3,"2025-08-18T13:10:51.905",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061953,1755522651914,"fUST",-480.0,0.00023534,3,"2025-08-18T13:10:51.914",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061954,1755522651923,"fUST",-500.71,0.00023534,3,"2025-08-18T13:10:51.923",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061955,1755522651933,"fUST",-480.0,0.00023534,3,"2025-08-18T13:10:51.933",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061956,1755522651943,"fUST",-540.31,0.00023534,3,"2025-08-18T13:10:51.943",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061957,1755522651952,"fUST",-480.0,0.00023534,3,"2025-08-18T13:10:51.952",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061958,1755522651962,"fUST",-480.0,0.00023534,3,"2025-08-18T13:10:51.962",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061959,1755522651971,"fUST",-480.0,0.00023534,3,"2025-08-18T13:10:51.971",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061960,1755522651981,"fUST",-480.0,0.00023534,3,"2025-08-18T13:10:51.981",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061961,1755522651990,"fUST",-480.0,0.00023534,3,"2025-08-18T13:10:51.990",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061962,1755522651999,"fUST",-480.0,0.00023535,3,"2025-08-18T13:10:51.999",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061963,1755522652009,"fUST",-480.0,0.00023535,3,"2025-08-18T13:10:52.009",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061964,1755522652019,"fUST",-480.0,0.00023535,3,"2025-08-18T13:10:52.019",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061965,1755522652029,"fUST",-480.0,0.00023535,3,"2025-08-18T13:10:52.029",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061966,1755522652038,"fUST",-480.0,0.00023535,3,"2025-08-18T13:10:52.038",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061967,1755522652047,"fUST",-480.0,0.00023535,3,"2025-08-18T13:10:52.047",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061968,1755522652056,"fUST",-480.0,0.00023535,3,"2025-08-18T13:10:52.056",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061969,1755522652066,"fUST",-489.34,0.00023535,3,"2025-08-18T13:10:52.066",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061970,1755522652075,"fUST",-275.34149284,0.00023535,3,"2025-08-18T13:10:52.075",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061971,1755522652085,"fUST",-2204.27,0.00023536,3,"2025-08-18T13:10:52.085",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061972,1755522652094,"fUST",-160.45777595,0.00023548,2,"2025-08-18T13:10:52.094",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061973,1755522652103,"fUST",-222.32682312,0.00023548,2,"2025-08-18T13:10:52.103",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061974,1755522652114,"fUST",-151.0,0.00023548,2,"2025-08-18T13:10:52.114",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061975,1755522652123,"fUST",-239.84615473,0.00023548,2,"2025-08-18T13:10:52.123",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061976,1755522652132,"fUST",-151.0,0.00023548,2,"2025-08-18T13:10:52.132",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061977,1755522652142,"fUST",-500.0,0.00023548,2,"2025-08-18T13:10:52.142",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061978,1755522652151,"fUST",-375.82681177,0.00023561,3,"2025-08-18T13:10:52.151",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061979,1755522652160,"fUST",-160.0,0.00023561,3,"2025-08-18T13:10:52.160",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061980,1755522652170,"fUST",-216.85420361,0.00023561,3,"2025-08-18T13:10:52.170",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061981,1755522652180,"fUST",-200.0,0.00023561,3,"2025-08-18T13:10:52.180",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061982,1755522652190,"fUST",-200.0,0.00023561,3,"2025-08-18T13:10:52.190",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061983,1755522652199,"fUST",-200.0,0.00023561,3,"2025-08-18T13:10:52.199",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061984,1755522652209,"fUST",-260.0,0.0002357,2,"2025-08-18T13:10:52.209",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061985,1755522652219,"fUST",-480.0,0.00023616,3,"2025-08-18T13:10:52.219",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061986,1755522652230,"fUST",-480.0,0.00023616,3,"2025-08-18T13:10:52.230",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061987,1755522652240,"fUST",-480.0,0.00023616,3,"2025-08-18T13:10:52.240",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061988,1755522652249,"fUST",-480.0,0.00023616,3,"2025-08-18T13:10:52.249",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061989,1755522652259,"fUST",-1868.82,0.00023616,3,"2025-08-18T13:10:52.259",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061990,1755522652268,"fUST",-480.0,0.00023616,3,"2025-08-18T13:10:52.268",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061991,1755522652279,"fUST",-480.0,0.00023616,3,"2025-08-18T13:10:52.279",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061992,1755522652288,"fUST",-480.0,0.00023616,3,"2025-08-18T13:10:52.288",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061993,1755522652298,"fUST",-480.0,0.00023616,3,"2025-08-18T13:10:52.298",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061994,1755522652307,"fUST",-1302.73,0.00023616,3,"2025-08-18T13:10:52.307",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061995,1755522652317,"fUST",-480.0,0.00023616,3,"2025-08-18T13:10:52.317",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061996,1755522652326,"fUST",-480.0,0.00023616,3,"2025-08-18T13:10:52.326",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061997,1755522652336,"fUST",-570.8,0.00023616,3,"2025-08-18T13:10:52.336",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061998,1755522652345,"fUST",-480.0,0.00023616,3,"2025-08-18T13:10:52.345",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380061999,1755522652355,"fUST",-480.0,0.00023616,3,"2025-08-18T13:10:52.355",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062000,1755522652368,"fUST",-480.0,0.00023616,3,"2025-08-18T13:10:52.368",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062001,1755522652378,"fUST",-1959.53,0.00023616,3,"2025-08-18T13:10:52.378",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062002,1755522652395,"fUST",-3358.6,0.00023616,3,"2025-08-18T13:10:52.395",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062003,1755522652406,"fUST",-480.0,0.00023616,3,"2025-08-18T13:10:52.406",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062004,1755522652416,"fUST",-480.0,0.00023616,3,"2025-08-18T13:10:52.416",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062005,1755522652425,"fUST",-480.0,0.00023616,3,"2025-08-18T13:10:52.425",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062006,1755522652435,"fUST",-480.0,0.00023616,3,"2025-08-18T13:10:52.435",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062007,1755522652447,"fUST",-480.0,0.00023616,3,"2025-08-18T13:10:52.447",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062008,1755522652461,"fUST",-601.1,0.00023616,3,"2025-08-18T13:10:52.461",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062009,1755522652472,"fUST",-550.04,0.00023616,3,"2025-08-18T13:10:52.472",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062010,1755522652481,"fUST",-480.0,0.00023616,3,"2025-08-18T13:10:52.481",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062011,1755522652491,"fUST",-1724.96,0.00023616,3,"2025-08-18T13:10:52.491",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062012,1755522652501,"fUST",-574.07,0.00023616,3,"2025-08-18T13:10:52.501",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062013,1755522652510,"fUST",-975.37,0.00023616,3,"2025-08-18T13:10:52.510",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062014,1755522652519,"fUST",-480.0,0.00023616,3,"2025-08-18T13:10:52.519",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062015,1755522652528,"fUST",-761.62,0.00023616,3,"2025-08-18T13:10:52.528",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062016,1755522652539,"fUST",-480.0,0.00023616,3,"2025-08-18T13:10:52.539",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062017,1755522652559,"fUST",-714.19,0.00023616,3,"2025-08-18T13:10:52.559",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062018,1755522652577,"fUST",-887.04,0.00023616,3,"2025-08-18T13:10:52.577",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062019,1755522652597,"fUST",-480.0,0.00023616,3,"2025-08-18T13:10:52.597",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062020,1755522652617,"fUST",-1572.47,0.00023616,3,"2025-08-18T13:10:52.617",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062021,1755522652637,"fUST",-480.0,0.00023616,3,"2025-08-18T13:10:52.637",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062022,1755522652659,"fUST",-480.0,0.00023616,3,"2025-08-18T13:10:52.659",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062023,1755522652670,"fUST",-1612.83,0.00023616,3,"2025-08-18T13:10:52.670",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062024,1755522652679,"fUST",-480.0,0.00023616,3,"2025-08-18T13:10:52.679",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062025,1755522652688,"fUST",-4140.93,0.00023616,3,"2025-08-18T13:10:52.688",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062026,1755522652698,"fUST",-1050.53,0.00023616,3,"2025-08-18T13:10:52.698",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062027,1755522652707,"fUST",-825.33,0.00023616,3,"2025-08-18T13:10:52.707",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062028,1755522652718,"fUST",-500.0,0.00023618,3,"2025-08-18T13:10:52.718",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062029,1755522652728,"fUST",-1001.70449007,0.00023621,2,"2025-08-18T13:10:52.728",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062030,1755522652738,"fUST",-1000.0,0.00023621,2,"2025-08-18T13:10:52.738",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062031,1755522652749,"fUST",-501.51266676,0.00023621,2,"2025-08-18T13:10:52.749",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062032,1755522652759,"fUST",-500.0,0.00023621,2,"2025-08-18T13:10:52.759",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062033,1755522652769,"fUST",-1000.0,0.00023621,2,"2025-08-18T13:10:52.769",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062034,1755522652852,"fUST",-500.0,0.00023621,2,"2025-08-18T13:10:52.852",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062035,1755522652861,"fUST",-1000.0,0.00023621,2,"2025-08-18T13:10:52.861",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062036,1755522652870,"fUST",-151.0,0.00023621,7,"2025-08-18T13:10:52.870",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062037,1755522652880,"fUST",-500.0,0.00023634,2,"2025-08-18T13:10:52.880",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062038,1755522652889,"fUST",-500.0,0.00023662,2,"2025-08-18T13:10:52.889",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062039,1755522652898,"fUST",-500.0,0.00023662,2,"2025-08-18T13:10:52.898",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062040,1755522652907,"fUST",-500.0,0.00023662,2,"2025-08-18T13:10:52.907",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062041,1755522652916,"fUST",-500.0,0.00023662,2,"2025-08-18T13:10:52.916",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062042,1755522652925,"fUST",-500.0,0.00023662,2,"2025-08-18T13:10:52.925",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062043,1755522652935,"fUST",-421.75771627,0.00023665,3,"2025-08-18T13:10:52.935",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062044,1755522652944,"fUST",-1642.11,0.00023674,3,"2025-08-18T13:10:52.944",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062045,1755522652953,"fUST",-480.0,0.00023674,3,"2025-08-18T13:10:52.953",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062046,1755522652962,"fUST",-2359.42,0.00023674,3,"2025-08-18T13:10:52.962",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062047,1755522652972,"fUST",-547.04,0.00023674,3,"2025-08-18T13:10:52.972",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062048,1755522652981,"fUST",-480.0,0.00023674,3,"2025-08-18T13:10:52.981",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062049,1755522652990,"fUST",-480.0,0.00023684,3,"2025-08-18T13:10:52.990",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062050,1755522653000,"fUST",-151.0,0.000237,6,"2025-08-18T13:10:53.000",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062051,1755522653009,"fUST",-811.16,0.00023721,3,"2025-08-18T13:10:53.009",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062052,1755522653018,"fUST",-1200.04,0.00023721,3,"2025-08-18T13:10:53.018",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062053,1755522653027,"fUST",-480.0,0.00023721,3,"2025-08-18T13:10:53.027",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062054,1755522653036,"fUST",-983.41,0.00023721,3,"2025-08-18T13:10:53.036",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062055,1755522653045,"fUST",-480.0,0.00023721,3,"2025-08-18T13:10:53.045",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062056,1755522653055,"fUST",-544.33,0.00023745,2,"2025-08-18T13:10:53.055",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062057,1755522653064,"fUST",-920.17,0.00023752,3,"2025-08-18T13:10:53.064",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062058,1755522653074,"fUST",-480.0,0.00023752,3,"2025-08-18T13:10:53.074",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062059,1755522653082,"fUST",-480.0,0.00023752,3,"2025-08-18T13:10:53.082",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062060,1755522653092,"fUST",-985.63,0.00023752,3,"2025-08-18T13:10:53.092",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062061,1755522653101,"fUST",-480.0,0.00023752,3,"2025-08-18T13:10:53.101",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062062,1755522653111,"fUST",-480.0,0.00023752,3,"2025-08-18T13:10:53.111",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062063,1755522653120,"fUST",-480.0,0.00023752,3,"2025-08-18T13:10:53.120",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062064,1755522653129,"fUST",-151.0,0.00023753,7,"2025-08-18T13:10:53.129",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062065,1755522653140,"fUST",-500.0,0.00023753,3,"2025-08-18T13:10:53.140",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062066,1755522653149,"fUST",-2204.27,0.00023753,3,"2025-08-18T13:10:53.149",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062067,1755522653158,"fUST",-153.0,0.00023753,2,"2025-08-18T13:10:53.158",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062068,1755522653167,"fUST",-153.0,0.00023753,2,"2025-08-18T13:10:53.167",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062069,1755522653177,"fUST",-153.0,0.00023753,2,"2025-08-18T13:10:53.177",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062070,1755522653186,"fUST",-153.0,0.00023753,2,"2025-08-18T13:10:53.186",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062071,1755522653195,"fUST",-480.0,0.00023767,3,"2025-08-18T13:10:53.195",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062072,1755522653205,"fUST",-818.27,0.00023767,3,"2025-08-18T13:10:53.205",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062073,1755522653214,"fUST",-480.0,0.00023767,3,"2025-08-18T13:10:53.214",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062074,1755522653224,"fUST",-583.75,0.00023768,3,"2025-08-18T13:10:53.224",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062075,1755522653233,"fUST",-6143.04,0.00023768,3,"2025-08-18T13:10:53.233",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062076,1755522653243,"fUST",-8378.93,0.00023768,3,"2025-08-18T13:10:53.243",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062077,1755522653252,"fUST",-668.35,0.00023768,3,"2025-08-18T13:10:53.252",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062078,1755522653261,"fUST",-1345.64,0.00023768,3,"2025-08-18T13:10:53.261",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062079,1755522653271,"fUST",-524.51,0.00023768,3,"2025-08-18T13:10:53.271",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062080,1755522653280,"fUST",-939.53,0.00023768,3,"2025-08-18T13:10:53.280",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062081,1755522653290,"fUST",-1292.81,0.00023768,3,"2025-08-18T13:10:53.290",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062082,1755522653299,"fUST",-421.36,0.00023768,3,"2025-08-18T13:10:53.299",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062083,1755522653309,"fUST",-480.0,0.00023768,3,"2025-08-18T13:10:53.309",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062084,1755522653318,"fUST",-168.0,0.00023773,2,"2025-08-18T13:10:53.318",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062085,1755522653327,"fUST",-2761.02,0.00023792,3,"2025-08-18T13:10:53.327",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062086,1755522653336,"fUST",-3725.18,0.00023792,3,"2025-08-18T13:10:53.336",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062087,1755522653345,"fUST",-151.0,0.000238,10,"2025-08-18T13:10:53.345",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062088,1755522653354,"fUST",-480.0,0.00023808,3,"2025-08-18T13:10:53.354",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062089,1755522653364,"fUST",-480.0,0.00023808,3,"2025-08-18T13:10:53.364",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062090,1755522653373,"fUST",-1366.12,0.00023808,3,"2025-08-18T13:10:53.373",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062091,1755522653382,"fUST",-480.0,0.00023808,3,"2025-08-18T13:10:53.382",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062092,1755522653392,"fUST",-480.0,0.00023808,3,"2025-08-18T13:10:53.392",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062093,1755522653401,"fUST",-480.0,0.00023808,3,"2025-08-18T13:10:53.401",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062094,1755522653410,"fUST",-480.0,0.00023808,3,"2025-08-18T13:10:53.410",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062095,1755522653420,"fUST",-480.0,0.00023808,3,"2025-08-18T13:10:53.420",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062096,1755522653429,"fUST",-480.0,0.00023808,3,"2025-08-18T13:10:53.429",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062097,1755522653438,"fUST",-480.0,0.00023808,3,"2025-08-18T13:10:53.438",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062098,1755522653448,"fUST",-480.0,0.00023808,3,"2025-08-18T13:10:53.448",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062099,1755522653457,"fUST",-480.0,0.00023808,3,"2025-08-18T13:10:53.457",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062100,1755522653466,"fUST",-480.0,0.00023808,3,"2025-08-18T13:10:53.466",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062101,1755522653475,"fUST",-809.63,0.00023808,3,"2025-08-18T13:10:53.475",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062102,1755522653486,"fUST",-424.33,0.00023808,3,"2025-08-18T13:10:53.486",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062104,1755522653495,"fUST",-480.0,0.00023808,3,"2025-08-18T13:10:53.495",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062105,1755522653504,"fUST",-480.0,0.00023808,3,"2025-08-18T13:10:53.504",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062106,1755522653514,"fUST",-480.0,0.00023808,3,"2025-08-18T13:10:53.514",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062107,1755522653523,"fUST",-649.39,0.00023808,3,"2025-08-18T13:10:53.523",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062108,1755522653532,"fUST",-548.93,0.00023808,3,"2025-08-18T13:10:53.532",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062109,1755522653541,"fUST",-480.0,0.00023808,3,"2025-08-18T13:10:53.541",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062110,1755522653550,"fUST",-583.56,0.00023808,3,"2025-08-18T13:10:53.550",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062111,1755522653559,"fUST",-480.0,0.00023808,3,"2025-08-18T13:10:53.559",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062112,1755522653569,"fUST",-349.4321833,0.00023808,3,"2025-08-18T13:10:53.569",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062113,1755522653578,"fUST",-480.0,0.00023808,3,"2025-08-18T13:10:53.578",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062114,1755522653592,"fUST",-480.0,0.00023808,3,"2025-08-18T13:10:53.592",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062115,1755522653601,"fUST",-480.0,0.00023808,3,"2025-08-18T13:10:53.601",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062116,1755522653610,"fUST",-814.63,0.00023808,3,"2025-08-18T13:10:53.610",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062117,1755522653623,"fUST",-480.0,0.00023808,3,"2025-08-18T13:10:53.623",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062118,1755522653632,"fUST",-1947.05,0.00023808,3,"2025-08-18T13:10:53.632",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062119,1755522653641,"fUST",-480.0,0.00023808,3,"2025-08-18T13:10:53.641",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062120,1755522653650,"fUST",-4106.52,0.00023808,3,"2025-08-18T13:10:53.650",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062121,1755522653661,"fUST",-1580.08,0.00023808,3,"2025-08-18T13:10:53.661",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062122,1755522653670,"fUST",-480.0,0.00023808,3,"2025-08-18T13:10:53.670",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062123,1755522653679,"fUST",-405.42028926,0.00023808,3,"2025-08-18T13:10:53.679",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062124,1755522653688,"fUST",-407.92651741,0.00023808,3,"2025-08-18T13:10:53.688",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062125,1755522653698,"fUST",-1673.73,0.00023808,3,"2025-08-18T13:10:53.698",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062126,1755522653707,"fUST",-480.0,0.00023808,3,"2025-08-18T13:10:53.707",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062127,1755522653716,"fUST",-480.0,0.00023808,3,"2025-08-18T13:10:53.716",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062128,1755522653726,"fUST",-430.8094389,0.00023808,3,"2025-08-18T13:10:53.726",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062129,1755522653734,"fUST",-403.16128215,0.00023808,3,"2025-08-18T13:10:53.734",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062130,1755522653744,"fUST",-480.0,0.00023808,3,"2025-08-18T13:10:53.744",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062131,1755522653753,"fUST",-600.31516834,0.00023808,3,"2025-08-18T13:10:53.753",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062132,1755522653763,"fUST",-480.0,0.00023808,3,"2025-08-18T13:10:53.763",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062133,1755522653772,"fUST",-220.27,0.00023808,3,"2025-08-18T13:10:53.772",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062134,1755522653781,"fUST",-480.0,0.00023808,3,"2025-08-18T13:10:53.781",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062135,1755522653791,"fUST",-480.0,0.00023808,3,"2025-08-18T13:10:53.791",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062136,1755522653800,"fUST",-480.0,0.00023808,3,"2025-08-18T13:10:53.800",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062137,1755522653809,"fUST",-500.71,0.00023808,3,"2025-08-18T13:10:53.809",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062138,1755522653818,"fUST",-480.0,0.00023808,3,"2025-08-18T13:10:53.818",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062139,1755522653828,"fUST",-540.31,0.00023808,3,"2025-08-18T13:10:53.828",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062140,1755522653837,"fUST",-480.0,0.00023808,3,"2025-08-18T13:10:53.837",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062141,1755522653846,"fUST",-480.0,0.00023808,3,"2025-08-18T13:10:53.846",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062142,1755522653856,"fUST",-480.0,0.00023808,3,"2025-08-18T13:10:53.856",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062143,1755522653867,"fUST",-480.0,0.00023808,3,"2025-08-18T13:10:53.867",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062144,1755522653877,"fUST",-480.0,0.00023808,3,"2025-08-18T13:10:53.877",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062145,1755522653886,"fUST",-200.0,0.00023808,3,"2025-08-18T13:10:53.886",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062146,1755522653896,"fUST",-168.0,0.00023809,2,"2025-08-18T13:10:53.896",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062147,1755522653905,"fUST",-480.0,0.00023809,3,"2025-08-18T13:10:53.905",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062148,1755522653914,"fUST",-480.0,0.00023809,3,"2025-08-18T13:10:53.914",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062149,1755522653924,"fUST",-480.0,0.00023809,3,"2025-08-18T13:10:53.924",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062150,1755522653933,"fUST",-480.0,0.00023809,3,"2025-08-18T13:10:53.933",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062151,1755522653942,"fUST",-480.0,0.00023809,3,"2025-08-18T13:10:53.942",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062152,1755522653951,"fUST",-480.0,0.00023809,3,"2025-08-18T13:10:53.951",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062153,1755522653960,"fUST",-480.0,0.00023809,3,"2025-08-18T13:10:53.960",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062154,1755522653970,"fUST",-489.34,0.00023809,3,"2025-08-18T13:10:53.970",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062155,1755522653979,"fUST",-5163.32042151,0.00023811,2,"2025-08-18T13:10:53.979",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062156,1755522653989,"fUST",-246.81665,0.00023813,7,"2025-08-18T13:10:53.989",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062157,1755522653998,"fUST",-1000.0,0.00023821,2,"2025-08-18T13:10:53.998",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062158,1755522654008,"fUST",-500.0,0.00023821,2,"2025-08-18T13:10:54.008",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062159,1755522654017,"fUST",-500.0,0.00023821,2,"2025-08-18T13:10:54.017",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062160,1755522654027,"fUST",-1000.0,0.00023821,2,"2025-08-18T13:10:54.027",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062161,1755522654036,"fUST",-1000.0,0.00023821,2,"2025-08-18T13:10:54.036",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062162,1755522654045,"fUST",-501.34172822,0.00023821,2,"2025-08-18T13:10:54.045",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062163,1755522654054,"fUST",-1000.0,0.00023821,2,"2025-08-18T13:10:54.054",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062164,1755522654064,"fUST",-500.0,0.00023821,2,"2025-08-18T13:10:54.064",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062165,1755522654073,"fUST",-500.0,0.00023821,2,"2025-08-18T13:10:54.073",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062166,1755522654083,"fUST",-1000.0,0.00023821,2,"2025-08-18T13:10:54.083",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062167,1755522654159,"fUST",-1000.0,0.00023821,2,"2025-08-18T13:10:54.159",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062168,1755522654170,"fUST",-151.0,0.00023822,2,"2025-08-18T13:10:54.170",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062169,1755522654179,"fUST",-151.0,0.00023822,2,"2025-08-18T13:10:54.179",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062170,1755522654188,"fUST",-500.0,0.00023822,2,"2025-08-18T13:10:54.188",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062171,1755522654197,"fUST",-293.0,0.00023828,2,"2025-08-18T13:10:54.197",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062172,1755522654206,"fUST",-431.9034523,0.00023828,2,"2025-08-18T13:10:54.206",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062173,1755522654216,"fUST",-1200.0,0.00023865,2,"2025-08-18T13:10:54.216",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062174,1755522654225,"fUST",-500.79364388,0.00023873,2,"2025-08-18T13:10:54.225",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062175,1755522654234,"fUST",-463.92092705,0.00023873,2,"2025-08-18T13:10:54.234",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062176,1755522654244,"fUST",-500.0,0.00023873,2,"2025-08-18T13:10:54.244",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062177,1755522654253,"fUST",-500.0,0.00023873,2,"2025-08-18T13:10:54.253",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062178,1755522654262,"fUST",-500.0,0.00023889,3,"2025-08-18T13:10:54.262",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062179,1755522654271,"fUST",-2204.27,0.00023889,3,"2025-08-18T13:10:54.271",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062180,1755522654281,"fUST",-480.0,0.0002389,3,"2025-08-18T13:10:54.281",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062181,1755522654290,"fUST",-480.0,0.0002389,3,"2025-08-18T13:10:54.290",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062182,1755522654300,"fUST",-480.0,0.0002389,3,"2025-08-18T13:10:54.300",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062183,1755522654310,"fUST",-480.0,0.0002389,3,"2025-08-18T13:10:54.310",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062184,1755522654319,"fUST",-1868.82,0.0002389,3,"2025-08-18T13:10:54.319",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062185,1755522654329,"fUST",-480.0,0.0002389,3,"2025-08-18T13:10:54.329",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062186,1755522654339,"fUST",-480.0,0.0002389,3,"2025-08-18T13:10:54.339",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062187,1755522654349,"fUST",-480.0,0.0002389,3,"2025-08-18T13:10:54.349",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062188,1755522654360,"fUST",-480.0,0.0002389,3,"2025-08-18T13:10:54.360",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062189,1755522654371,"fUST",-1302.73,0.0002389,3,"2025-08-18T13:10:54.371",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062190,1755522654381,"fUST",-480.0,0.0002389,3,"2025-08-18T13:10:54.381",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062191,1755522654390,"fUST",-480.0,0.0002389,3,"2025-08-18T13:10:54.390",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062192,1755522654400,"fUST",-480.0,0.0002389,3,"2025-08-18T13:10:54.400",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062193,1755522654409,"fUST",-480.0,0.0002389,3,"2025-08-18T13:10:54.409",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062194,1755522654418,"fUST",-480.0,0.0002389,3,"2025-08-18T13:10:54.418",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062195,1755522654428,"fUST",-1959.53,0.0002389,3,"2025-08-18T13:10:54.428",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062196,1755522654437,"fUST",-3358.6,0.0002389,3,"2025-08-18T13:10:54.437",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062197,1755522654446,"fUST",-480.0,0.0002389,3,"2025-08-18T13:10:54.446",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062198,1755522654455,"fUST",-480.0,0.0002389,3,"2025-08-18T13:10:54.455",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062199,1755522654465,"fUST",-480.0,0.0002389,3,"2025-08-18T13:10:54.465",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062200,1755522654474,"fUST",-480.0,0.0002389,3,"2025-08-18T13:10:54.474",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062201,1755522654483,"fUST",-480.0,0.0002389,3,"2025-08-18T13:10:54.483",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062202,1755522654492,"fUST",-601.1,0.0002389,3,"2025-08-18T13:10:54.492",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062203,1755522654501,"fUST",-550.04,0.0002389,3,"2025-08-18T13:10:54.501",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062204,1755522654511,"fUST",-480.0,0.0002389,3,"2025-08-18T13:10:54.511",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062205,1755522654520,"fUST",-1724.96,0.0002389,3,"2025-08-18T13:10:54.520",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062206,1755522654531,"fUST",-574.07,0.0002389,3,"2025-08-18T13:10:54.531",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062207,1755522654540,"fUST",-975.37,0.0002389,3,"2025-08-18T13:10:54.540",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062208,1755522654549,"fUST",-480.0,0.0002389,3,"2025-08-18T13:10:54.549",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062209,1755522654559,"fUST",-761.62,0.0002389,3,"2025-08-18T13:10:54.559",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062210,1755522654569,"fUST",-480.0,0.0002389,3,"2025-08-18T13:10:54.569",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062211,1755522654578,"fUST",-714.19,0.0002389,3,"2025-08-18T13:10:54.578",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062212,1755522654590,"fUST",-887.04,0.0002389,3,"2025-08-18T13:10:54.590",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062213,1755522654598,"fUST",-480.0,0.0002389,3,"2025-08-18T13:10:54.598",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062214,1755522654608,"fUST",-1572.47,0.0002389,3,"2025-08-18T13:10:54.608",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062215,1755522654619,"fUST",-480.0,0.0002389,3,"2025-08-18T13:10:54.619",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062216,1755522654629,"fUST",-480.0,0.0002389,3,"2025-08-18T13:10:54.629",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062217,1755522654638,"fUST",-1612.83,0.0002389,3,"2025-08-18T13:10:54.638",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062218,1755522654647,"fUST",-480.0,0.0002389,3,"2025-08-18T13:10:54.647",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062219,1755522654657,"fUST",-4140.93,0.0002389,3,"2025-08-18T13:10:54.657",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062220,1755522654668,"fUST",-1050.53,0.0002389,3,"2025-08-18T13:10:54.668",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062221,1755522654677,"fUST",-825.33,0.0002389,3,"2025-08-18T13:10:54.677",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062222,1755522654687,"fUST",-24053.24202945,0.0002389,3,"2025-08-18T13:10:54.687",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062223,1755522654696,"fUST",-160.0,0.00023898,3,"2025-08-18T13:10:54.696",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062224,1755522654705,"fUST",-4021.0,0.00023939,2,"2025-08-18T13:10:54.705",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062225,1755522654714,"fUST",-1642.11,0.00023948,3,"2025-08-18T13:10:54.714",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062226,1755522654724,"fUST",-480.0,0.00023948,3,"2025-08-18T13:10:54.724",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062227,1755522654733,"fUST",-2359.42,0.00023948,3,"2025-08-18T13:10:54.733",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062228,1755522654742,"fUST",-547.04,0.00023948,3,"2025-08-18T13:10:54.742",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062229,1755522654751,"fUST",-480.0,0.00023948,3,"2025-08-18T13:10:54.751",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062230,1755522654761,"fUST",-480.0,0.00023958,3,"2025-08-18T13:10:54.761",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062231,1755522654771,"fUST",-2204.27,0.00023972,3,"2025-08-18T13:10:54.771",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062232,1755522654780,"fUST",-500.0,0.00023989,3,"2025-08-18T13:10:54.780",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062233,1755522654789,"fUST",-500.0,0.00023989,3,"2025-08-18T13:10:54.789",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062234,1755522654799,"fUST",-500.0,0.00023989,3,"2025-08-18T13:10:54.799",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062235,1755522654808,"fUST",-584.53,0.00023989,3,"2025-08-18T13:10:54.808",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062236,1755522654818,"fUST",-2204.27,0.00023989,3,"2025-08-18T13:10:54.818",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062237,1755522654827,"fUST",-2204.27,0.00023989,3,"2025-08-18T13:10:54.827",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062238,1755522654837,"fUST",-2204.27,0.00023989,3,"2025-08-18T13:10:54.837",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062239,1755522654846,"fUST",-2204.27,0.00023989,3,"2025-08-18T13:10:54.846",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062240,1755522654856,"fUST",-2204.27,0.00023989,3,"2025-08-18T13:10:54.856",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062241,1755522654867,"fUST",-2204.27,0.00023989,3,"2025-08-18T13:10:54.867",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062242,1755522654877,"fUST",-2204.27,0.00023989,3,"2025-08-18T13:10:54.877",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062243,1755522654887,"fUST",-2204.27,0.00023989,3,"2025-08-18T13:10:54.887",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062244,1755522654896,"fUST",-2204.38816894,0.00023989,3,"2025-08-18T13:10:54.896",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062245,1755522654906,"fUST",-811.16,0.00023995,3,"2025-08-18T13:10:54.906",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062246,1755522654916,"fUST",-1200.04,0.00023995,3,"2025-08-18T13:10:54.916",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062247,1755522654926,"fUST",-480.0,0.00023995,3,"2025-08-18T13:10:54.926",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062248,1755522654935,"fUST",-983.41,0.00023995,3,"2025-08-18T13:10:54.935",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062249,1755522654945,"fUST",-480.0,0.00023995,3,"2025-08-18T13:10:54.945",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062250,1755522654954,"fUST",-216.85420361,0.00024,7,"2025-08-18T13:10:54.954",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062251,1755522654963,"fUST",-3796.74,0.00024,7,"2025-08-18T13:10:54.963",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062252,1755522654973,"fUST",-232.18122251,0.00024,7,"2025-08-18T13:10:54.973",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062253,1755522654983,"fUST",-168.0,0.00024012,2,"2025-08-18T13:10:54.983",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062254,1755522654993,"fUST",-168.0,0.00024021,2,"2025-08-18T13:10:54.993",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062255,1755522655003,"fUST",-420.0,0.00024022,2,"2025-08-18T13:10:55.003",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062256,1755522655012,"fUST",-920.17,0.00024026,3,"2025-08-18T13:10:55.012",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062257,1755522655021,"fUST",-480.0,0.00024026,3,"2025-08-18T13:10:55.021",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062258,1755522655030,"fUST",-480.0,0.00024026,3,"2025-08-18T13:10:55.030",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062259,1755522655039,"fUST",-985.63,0.00024026,3,"2025-08-18T13:10:55.039",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062260,1755522655048,"fUST",-480.0,0.00024026,3,"2025-08-18T13:10:55.048",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062261,1755522655057,"fUST",-612.78,0.00024026,3,"2025-08-18T13:10:55.057",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062262,1755522655068,"fUST",-511.65,0.00024026,3,"2025-08-18T13:10:55.068",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062263,1755522655077,"fUST",-3141.98,0.00024032,3,"2025-08-18T13:10:55.077",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062264,1755522655086,"fUST",-168.0,0.00024035,2,"2025-08-18T13:10:55.086",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062265,1755522655095,"fUST",-480.0,0.00024041,3,"2025-08-18T13:10:55.095",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062266,1755522655104,"fUST",-818.27,0.00024041,3,"2025-08-18T13:10:55.104",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062267,1755522655114,"fUST",-480.0,0.00024041,3,"2025-08-18T13:10:55.114",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062268,1755522655123,"fUST",-583.75,0.00024042,3,"2025-08-18T13:10:55.123",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062269,1755522655132,"fUST",-6143.04,0.00024042,3,"2025-08-18T13:10:55.132",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062270,1755522655142,"fUST",-8378.93,0.00024042,3,"2025-08-18T13:10:55.142",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062271,1755522655152,"fUST",-668.35,0.00024042,3,"2025-08-18T13:10:55.152",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062272,1755522655161,"fUST",-1345.64,0.00024042,3,"2025-08-18T13:10:55.161",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062273,1755522655171,"fUST",-524.51,0.00024042,3,"2025-08-18T13:10:55.171",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062274,1755522655180,"fUST",-939.53,0.00024042,3,"2025-08-18T13:10:55.180",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062275,1755522655190,"fUST",-1292.81,0.00024042,3,"2025-08-18T13:10:55.190",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062276,1755522655200,"fUST",-480.0,0.00024042,3,"2025-08-18T13:10:55.200",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062277,1755522655209,"fUST",-168.0,0.00024045,2,"2025-08-18T13:10:55.209",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062278,1755522655218,"fUST",-2761.02,0.00024066,3,"2025-08-18T13:10:55.218",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062279,1755522655227,"fUST",-3725.18,0.00024066,3,"2025-08-18T13:10:55.227",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062280,1755522655237,"fUST",-1500.0,0.00024068,2,"2025-08-18T13:10:55.237",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062281,1755522655246,"fUST",-1000.0,0.00024073,2,"2025-08-18T13:10:55.246",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062282,1755522655255,"fUST",-480.0,0.00024082,3,"2025-08-18T13:10:55.255",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062283,1755522655264,"fUST",-480.0,0.00024082,3,"2025-08-18T13:10:55.264",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062284,1755522655273,"fUST",-1366.12,0.00024082,3,"2025-08-18T13:10:55.273",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062285,1755522655283,"fUST",-480.0,0.00024082,3,"2025-08-18T13:10:55.283",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062286,1755522655292,"fUST",-480.0,0.00024082,3,"2025-08-18T13:10:55.292",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062287,1755522655301,"fUST",-480.0,0.00024082,3,"2025-08-18T13:10:55.301",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062288,1755522655310,"fUST",-480.0,0.00024082,3,"2025-08-18T13:10:55.310",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062289,1755522655383,"fUST",-480.0,0.00024082,3,"2025-08-18T13:10:55.383",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062290,1755522655392,"fUST",-480.0,0.00024082,3,"2025-08-18T13:10:55.392",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062291,1755522655402,"fUST",-400.04817312,0.00024082,3,"2025-08-18T13:10:55.402",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062292,1755522655411,"fUST",-480.0,0.00024082,3,"2025-08-18T13:10:55.411",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062293,1755522655420,"fUST",-480.0,0.00024082,3,"2025-08-18T13:10:55.420",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062294,1755522655429,"fUST",-480.0,0.00024082,3,"2025-08-18T13:10:55.429",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062295,1755522655440,"fUST",-809.63,0.00024082,3,"2025-08-18T13:10:55.440",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062296,1755522655450,"fUST",-480.0,0.00024082,3,"2025-08-18T13:10:55.450",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062297,1755522655460,"fUST",-480.0,0.00024082,3,"2025-08-18T13:10:55.460",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062298,1755522655469,"fUST",-480.0,0.00024082,3,"2025-08-18T13:10:55.469",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062299,1755522655478,"fUST",-649.39,0.00024082,3,"2025-08-18T13:10:55.478",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062300,1755522655488,"fUST",-548.93,0.00024082,3,"2025-08-18T13:10:55.488",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062301,1755522655497,"fUST",-480.0,0.00024082,3,"2025-08-18T13:10:55.497",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062302,1755522655506,"fUST",-583.56,0.00024082,3,"2025-08-18T13:10:55.506",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062303,1755522655515,"fUST",-330.47430461,0.00024082,3,"2025-08-18T13:10:55.515",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062304,1755522655525,"fUST",-480.0,0.00024082,3,"2025-08-18T13:10:55.525",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062305,1755522655534,"fUST",-480.0,0.00024082,3,"2025-08-18T13:10:55.534",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062306,1755522655543,"fUST",-480.0,0.00024082,3,"2025-08-18T13:10:55.543",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062307,1755522655552,"fUST",-814.63,0.00024082,3,"2025-08-18T13:10:55.552",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062309,1755522655561,"fUST",-480.0,0.00024082,3,"2025-08-18T13:10:55.561",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062310,1755522655571,"fUST",-1947.05,0.00024082,3,"2025-08-18T13:10:55.571",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062311,1755522655581,"fUST",-480.0,0.00024082,3,"2025-08-18T13:10:55.581",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062312,1755522655592,"fUST",-4106.52,0.00024082,3,"2025-08-18T13:10:55.592",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062313,1755522655602,"fUST",-1580.08,0.00024082,3,"2025-08-18T13:10:55.602",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062314,1755522655611,"fUST",-480.0,0.00024082,3,"2025-08-18T13:10:55.611",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062315,1755522655620,"fUST",-1673.73,0.00024082,3,"2025-08-18T13:10:55.620",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062316,1755522655630,"fUST",-480.0,0.00024082,3,"2025-08-18T13:10:55.630",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062317,1755522655640,"fUST",-480.0,0.00024082,3,"2025-08-18T13:10:55.640",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062318,1755522655649,"fUST",-480.0,0.00024082,3,"2025-08-18T13:10:55.649",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062319,1755522655659,"fUST",-480.0,0.00024082,3,"2025-08-18T13:10:55.659",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062320,1755522655669,"fUST",-480.0,0.00024082,3,"2025-08-18T13:10:55.669",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062321,1755522655679,"fUST",-480.0,0.00024082,3,"2025-08-18T13:10:55.679",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062322,1755522655688,"fUST",-480.0,0.00024082,3,"2025-08-18T13:10:55.688",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062323,1755522655698,"fUST",-500.71,0.00024082,3,"2025-08-18T13:10:55.698",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062324,1755522655708,"fUST",-480.0,0.00024082,3,"2025-08-18T13:10:55.708",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062325,1755522655717,"fUST",-480.0,0.00024082,3,"2025-08-18T13:10:55.717",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062326,1755522655726,"fUST",-540.31,0.00024082,3,"2025-08-18T13:10:55.726",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062327,1755522655736,"fUST",-480.0,0.00024082,3,"2025-08-18T13:10:55.736",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062328,1755522655745,"fUST",-480.0,0.00024082,3,"2025-08-18T13:10:55.745",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062329,1755522655755,"fUST",-480.0,0.00024082,3,"2025-08-18T13:10:55.755",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062330,1755522655768,"fUST",-480.0,0.00024082,3,"2025-08-18T13:10:55.768",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062331,1755522655778,"fUST",-170.26131077,0.00024082,2,"2025-08-18T13:10:55.778",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062332,1755522655788,"fUST",-153.32251726,0.00024082,2,"2025-08-18T13:10:55.788",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062333,1755522655798,"fUST",-480.0,0.00024083,3,"2025-08-18T13:10:55.798",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062334,1755522655807,"fUST",-480.0,0.00024083,3,"2025-08-18T13:10:55.807",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062335,1755522655818,"fUST",-480.0,0.00024083,3,"2025-08-18T13:10:55.818",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062336,1755522655828,"fUST",-480.0,0.00024083,3,"2025-08-18T13:10:55.828",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062337,1755522655837,"fUST",-480.0,0.00024083,3,"2025-08-18T13:10:55.837",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062338,1755522655846,"fUST",-480.0,0.00024083,3,"2025-08-18T13:10:55.846",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062339,1755522655856,"fUST",-480.0,0.00024083,3,"2025-08-18T13:10:55.856",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062340,1755522655865,"fUST",-489.34,0.00024083,3,"2025-08-18T13:10:55.865",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062341,1755522655875,"fUST",-151.0,0.00024096,2,"2025-08-18T13:10:55.875",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062342,1755522655884,"fUST",-500.0,0.00024096,2,"2025-08-18T13:10:55.884",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062343,1755522655893,"fUST",-360.0,0.00024118,2,"2025-08-18T13:10:55.893",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062344,1755522655903,"fUST",-150.74967994,0.00024123,2,"2025-08-18T13:10:55.903",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062345,1755522655912,"fUST",-3141.98,0.00024144,3,"2025-08-18T13:10:55.912",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062346,1755522655922,"fUST",-168.96013091,0.00024146,2,"2025-08-18T13:10:55.922",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062347,1755522655931,"fUST",-4097.54,0.00024154,3,"2025-08-18T13:10:55.931",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062348,1755522655940,"fUST",-480.0,0.00024164,3,"2025-08-18T13:10:55.940",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062349,1755522655949,"fUST",-480.0,0.00024164,3,"2025-08-18T13:10:55.949",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062350,1755522655958,"fUST",-480.0,0.00024164,3,"2025-08-18T13:10:55.958",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062351,1755522655968,"fUST",-480.0,0.00024164,3,"2025-08-18T13:10:55.968",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062352,1755522655977,"fUST",-1868.82,0.00024164,3,"2025-08-18T13:10:55.977",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062353,1755522655986,"fUST",-352.33359148,0.00024164,3,"2025-08-18T13:10:55.986",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062354,1755522655995,"fUST",-480.0,0.00024164,3,"2025-08-18T13:10:55.995",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062355,1755522656004,"fUST",-480.0,0.00024164,3,"2025-08-18T13:10:56.004",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062356,1755522656014,"fUST",-480.0,0.00024164,3,"2025-08-18T13:10:56.014",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062357,1755522656023,"fUST",-1302.73,0.00024164,3,"2025-08-18T13:10:56.023",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062358,1755522656033,"fUST",-480.0,0.00024164,3,"2025-08-18T13:10:56.033",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062359,1755522656042,"fUST",-480.0,0.00024164,3,"2025-08-18T13:10:56.042",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062360,1755522656051,"fUST",-480.0,0.00024164,3,"2025-08-18T13:10:56.051",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062361,1755522656060,"fUST",-616.25,0.00024164,3,"2025-08-18T13:10:56.060",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062362,1755522656070,"fUST",-480.0,0.00024164,3,"2025-08-18T13:10:56.070",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062363,1755522656079,"fUST",-1959.53,0.00024164,3,"2025-08-18T13:10:56.079",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062364,1755522656089,"fUST",-3358.6,0.00024164,3,"2025-08-18T13:10:56.089",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062365,1755522656098,"fUST",-480.0,0.00024164,3,"2025-08-18T13:10:56.098",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062366,1755522656107,"fUST",-480.0,0.00024164,3,"2025-08-18T13:10:56.107",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062367,1755522656117,"fUST",-475.092853,0.00024164,3,"2025-08-18T13:10:56.117",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062368,1755522656127,"fUST",-480.0,0.00024164,3,"2025-08-18T13:10:56.127",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062369,1755522656145,"fUST",-480.0,0.00024164,3,"2025-08-18T13:10:56.145",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062370,1755522656158,"fUST",-601.1,0.00024164,3,"2025-08-18T13:10:56.158",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062371,1755522656167,"fUST",-550.04,0.00024164,3,"2025-08-18T13:10:56.167",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062372,1755522656178,"fUST",-480.0,0.00024164,3,"2025-08-18T13:10:56.178",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062373,1755522656189,"fUST",-1724.96,0.00024164,3,"2025-08-18T13:10:56.189",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062374,1755522656199,"fUST",-574.07,0.00024164,3,"2025-08-18T13:10:56.199",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062375,1755522656209,"fUST",-975.37,0.00024164,3,"2025-08-18T13:10:56.209",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062376,1755522656219,"fUST",-480.0,0.00024164,3,"2025-08-18T13:10:56.219",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062377,1755522656228,"fUST",-761.62,0.00024164,3,"2025-08-18T13:10:56.228",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062378,1755522656237,"fUST",-480.0,0.00024164,3,"2025-08-18T13:10:56.237",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062379,1755522656248,"fUST",-714.19,0.00024164,3,"2025-08-18T13:10:56.248",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062380,1755522656270,"fUST",-887.04,0.00024164,3,"2025-08-18T13:10:56.270",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062381,1755522656281,"fUST",-480.0,0.00024164,3,"2025-08-18T13:10:56.281",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062382,1755522656290,"fUST",-1572.47,0.00024164,3,"2025-08-18T13:10:56.290",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062383,1755522656299,"fUST",-480.0,0.00024164,3,"2025-08-18T13:10:56.299",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062384,1755522656309,"fUST",-480.0,0.00024164,3,"2025-08-18T13:10:56.309",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062385,1755522656318,"fUST",-1612.83,0.00024164,3,"2025-08-18T13:10:56.318",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062386,1755522656327,"fUST",-480.0,0.00024164,3,"2025-08-18T13:10:56.327",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062387,1755522656336,"fUST",-4140.93,0.00024164,3,"2025-08-18T13:10:56.336",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062388,1755522656346,"fUST",-1050.53,0.00024164,3,"2025-08-18T13:10:56.346",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062389,1755522656355,"fUST",-825.33,0.00024164,3,"2025-08-18T13:10:56.355",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062390,1755522656365,"fUST",-1500.0,0.00024168,2,"2025-08-18T13:10:56.365",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062391,1755522656374,"fUST",-500.0,0.00024168,2,"2025-08-18T13:10:56.374",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062392,1755522656383,"fUST",-345.42670777,0.00024168,2,"2025-08-18T13:10:56.383",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062393,1755522656393,"fUST",-1589.57,0.000242,7,"2025-08-18T13:10:56.393",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062394,1755522656402,"fUST",-1000.0,0.0002421,2,"2025-08-18T13:10:56.402",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062395,1755522656411,"fUST",-500.0,0.0002421,2,"2025-08-18T13:10:56.411",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062396,1755522656421,"fUST",-500.99682678,0.0002421,2,"2025-08-18T13:10:56.421",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062397,1755522656430,"fUST",-500.0,0.0002421,2,"2025-08-18T13:10:56.430",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062398,1755522656439,"fUST",-501.7282959,0.0002421,2,"2025-08-18T13:10:56.439",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062399,1755522656448,"fUST",-293.7439445,0.00024216,2,"2025-08-18T13:10:56.448",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062400,1755522656459,"fUST",-1642.11,0.00024222,3,"2025-08-18T13:10:56.459",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062401,1755522656468,"fUST",-480.0,0.00024222,3,"2025-08-18T13:10:56.468",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062402,1755522656540,"fUST",-2359.42,0.00024222,3,"2025-08-18T13:10:56.540",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062403,1755522656550,"fUST",-547.04,0.00024222,3,"2025-08-18T13:10:56.550",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062404,1755522656559,"fUST",-480.0,0.00024222,3,"2025-08-18T13:10:56.559",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062405,1755522656568,"fUST",-293.8392635,0.00024222,2,"2025-08-18T13:10:56.568",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062406,1755522656577,"fUST",-293.8392635,0.00024222,2,"2025-08-18T13:10:56.577",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062407,1755522656590,"fUST",-293.8392635,0.00024222,2,"2025-08-18T13:10:56.590",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062408,1755522656599,"fUST",-293.8392635,0.00024222,2,"2025-08-18T13:10:56.599",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062409,1755522656608,"fUST",-293.8392635,0.00024222,2,"2025-08-18T13:10:56.608",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062410,1755522656619,"fUST",-406.0565968,0.00024222,2,"2025-08-18T13:10:56.619",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062411,1755522656629,"fUST",-480.0,0.00024232,3,"2025-08-18T13:10:56.629",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062412,1755522656638,"fUST",-18502.69577858,0.00024265,2,"2025-08-18T13:10:56.638",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062413,1755522656647,"fUST",-811.16,0.00024269,3,"2025-08-18T13:10:56.647",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062414,1755522656656,"fUST",-1200.04,0.00024269,3,"2025-08-18T13:10:56.656",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062415,1755522656666,"fUST",-480.0,0.00024269,3,"2025-08-18T13:10:56.666",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062416,1755522656676,"fUST",-983.41,0.00024269,3,"2025-08-18T13:10:56.676",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062417,1755522656686,"fUST",-480.0,0.00024269,3,"2025-08-18T13:10:56.686",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062418,1755522656695,"fUST",-920.17,0.000243,3,"2025-08-18T13:10:56.695",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062419,1755522656704,"fUST",-480.0,0.000243,3,"2025-08-18T13:10:56.704",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062420,1755522656713,"fUST",-480.0,0.000243,3,"2025-08-18T13:10:56.713",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062421,1755522656724,"fUST",-985.63,0.000243,3,"2025-08-18T13:10:56.724",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062422,1755522656733,"fUST",-480.0,0.000243,3,"2025-08-18T13:10:56.733",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062423,1755522656742,"fUST",-155.19,0.00024308,7,"2025-08-18T13:10:56.742",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062424,1755522656751,"fUST",-480.0,0.00024315,3,"2025-08-18T13:10:56.751",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062425,1755522656760,"fUST",-818.27,0.00024315,3,"2025-08-18T13:10:56.760",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062426,1755522656769,"fUST",-480.0,0.00024315,3,"2025-08-18T13:10:56.769",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062427,1755522656779,"fUST",-583.75,0.00024316,3,"2025-08-18T13:10:56.779",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062428,1755522656788,"fUST",-6143.04,0.00024316,3,"2025-08-18T13:10:56.788",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062429,1755522656797,"fUST",-8378.93,0.00024316,3,"2025-08-18T13:10:56.797",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062430,1755522656807,"fUST",-668.35,0.00024316,3,"2025-08-18T13:10:56.807",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062431,1755522656816,"fUST",-1345.64,0.00024316,3,"2025-08-18T13:10:56.816",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062432,1755522656825,"fUST",-524.51,0.00024316,3,"2025-08-18T13:10:56.825",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062433,1755522656834,"fUST",-939.53,0.00024316,3,"2025-08-18T13:10:56.834",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062434,1755522656845,"fUST",-1292.81,0.00024316,3,"2025-08-18T13:10:56.845",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062435,1755522656855,"fUST",-480.0,0.00024316,3,"2025-08-18T13:10:56.855",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062436,1755522656864,"fUST",-170.26131077,0.00024329,2,"2025-08-18T13:10:56.864",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062437,1755522656873,"fUST",-153.32251726,0.00024329,2,"2025-08-18T13:10:56.873",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062438,1755522656883,"fUST",-2761.02,0.0002434,3,"2025-08-18T13:10:56.883",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062439,1755522656892,"fUST",-3725.18,0.0002434,3,"2025-08-18T13:10:56.892",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062440,1755522656902,"fUST",-305.23063181,0.00024356,3,"2025-08-18T13:10:56.902",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062441,1755522656911,"fUST",-480.0,0.00024356,3,"2025-08-18T13:10:56.911",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062442,1755522656920,"fUST",-1366.12,0.00024356,3,"2025-08-18T13:10:56.920",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062443,1755522656930,"fUST",-480.0,0.00024356,3,"2025-08-18T13:10:56.930",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062444,1755522656940,"fUST",-480.0,0.00024356,3,"2025-08-18T13:10:56.940",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062445,1755522656950,"fUST",-480.0,0.00024356,3,"2025-08-18T13:10:56.950",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062446,1755522656959,"fUST",-480.0,0.00024356,3,"2025-08-18T13:10:56.959",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062447,1755522656969,"fUST",-371.6961619,0.00024356,3,"2025-08-18T13:10:56.969",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062448,1755522656978,"fUST",-480.0,0.00024356,3,"2025-08-18T13:10:56.978",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062449,1755522656988,"fUST",-480.0,0.00024356,3,"2025-08-18T13:10:56.988",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062450,1755522656997,"fUST",-480.0,0.00024356,3,"2025-08-18T13:10:56.997",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062451,1755522657007,"fUST",-480.0,0.00024356,3,"2025-08-18T13:10:57.007",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062452,1755522657015,"fUST",-809.63,0.00024356,3,"2025-08-18T13:10:57.015",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062453,1755522657024,"fUST",-480.0,0.00024356,3,"2025-08-18T13:10:57.024",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062454,1755522657038,"fUST",-480.0,0.00024356,3,"2025-08-18T13:10:57.038",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062455,1755522657057,"fUST",-367.26629957,0.00024356,3,"2025-08-18T13:10:57.057",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062456,1755522657074,"fUST",-649.39,0.00024356,3,"2025-08-18T13:10:57.074",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062457,1755522657093,"fUST",-548.93,0.00024356,3,"2025-08-18T13:10:57.093",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062458,1755522657112,"fUST",-480.0,0.00024356,3,"2025-08-18T13:10:57.112",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062459,1755522657129,"fUST",-583.56,0.00024356,3,"2025-08-18T13:10:57.129",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062460,1755522657146,"fUST",-480.0,0.00024356,3,"2025-08-18T13:10:57.146",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062461,1755522657162,"fUST",-480.0,0.00024356,3,"2025-08-18T13:10:57.162",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062462,1755522657176,"fUST",-480.0,0.00024356,3,"2025-08-18T13:10:57.176",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062463,1755522657195,"fUST",-814.63,0.00024356,3,"2025-08-18T13:10:57.195",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062464,1755522657233,"fUST",-480.0,0.00024356,3,"2025-08-18T13:10:57.233",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062465,1755522657253,"fUST",-1947.05,0.00024356,3,"2025-08-18T13:10:57.253",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062466,1755522657269,"fUST",-480.0,0.00024356,3,"2025-08-18T13:10:57.269",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062467,1755522657287,"fUST",-4106.52,0.00024356,3,"2025-08-18T13:10:57.287",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062468,1755522657303,"fUST",-1580.08,0.00024356,3,"2025-08-18T13:10:57.303",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062469,1755522657318,"fUST",-480.0,0.00024356,3,"2025-08-18T13:10:57.318",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062470,1755522657332,"fUST",-1673.73,0.00024356,3,"2025-08-18T13:10:57.332",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062471,1755522657348,"fUST",-480.0,0.00024356,3,"2025-08-18T13:10:57.348",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062472,1755522657362,"fUST",-480.0,0.00024356,3,"2025-08-18T13:10:57.362",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062473,1755522657377,"fUST",-480.0,0.00024356,3,"2025-08-18T13:10:57.377",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062474,1755522657391,"fUST",-507.93341817,0.00024356,3,"2025-08-18T13:10:57.391",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062475,1755522657405,"fUST",-480.0,0.00024356,3,"2025-08-18T13:10:57.405",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062476,1755522657419,"fUST",-480.0,0.00024356,3,"2025-08-18T13:10:57.419",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062477,1755522657434,"fUST",-480.0,0.00024356,3,"2025-08-18T13:10:57.434",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062478,1755522657448,"fUST",-500.71,0.00024356,3,"2025-08-18T13:10:57.448",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062479,1755522657463,"fUST",-480.0,0.00024356,3,"2025-08-18T13:10:57.463",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062480,1755522657477,"fUST",-480.0,0.00024356,3,"2025-08-18T13:10:57.477",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062481,1755522657491,"fUST",-540.31,0.00024356,3,"2025-08-18T13:10:57.491",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062482,1755522657506,"fUST",-480.0,0.00024356,3,"2025-08-18T13:10:57.506",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062483,1755522657521,"fUST",-480.0,0.00024356,3,"2025-08-18T13:10:57.521",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062484,1755522657536,"fUST",-480.0,0.00024356,3,"2025-08-18T13:10:57.536",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062485,1755522657549,"fUST",-376.18884641,0.00024356,3,"2025-08-18T13:10:57.549",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062486,1755522657563,"fUST",-480.0,0.00024357,3,"2025-08-18T13:10:57.563",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062487,1755522657577,"fUST",-480.0,0.00024357,3,"2025-08-18T13:10:57.577",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062488,1755522657594,"fUST",-480.0,0.00024357,3,"2025-08-18T13:10:57.594",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062489,1755522657613,"fUST",-480.0,0.00024357,3,"2025-08-18T13:10:57.613",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062490,1755522657627,"fUST",-480.0,0.00024357,3,"2025-08-18T13:10:57.627",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062491,1755522657643,"fUST",-480.0,0.00024357,3,"2025-08-18T13:10:57.643",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062492,1755522657657,"fUST",-480.0,0.00024357,3,"2025-08-18T13:10:57.657",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062493,1755522657671,"fUST",-489.34,0.00024357,3,"2025-08-18T13:10:57.671",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062494,1755522657686,"fUST",-501.81116805,0.00024368,2,"2025-08-18T13:10:57.686",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062495,1755522657701,"fUST",-1500.0,0.00024368,2,"2025-08-18T13:10:57.701",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062496,1755522657716,"fUST",-1104.80625665,0.00024368,2,"2025-08-18T13:10:57.716",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062497,1755522657731,"fUST",-1500.0,0.00024368,2,"2025-08-18T13:10:57.731",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062498,1755522657746,"fUST",-502.42720489,0.00024368,2,"2025-08-18T13:10:57.746",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062499,1755522657760,"fUST",-1500.0,0.00024368,2,"2025-08-18T13:10:57.760",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062500,1755522657774,"fUST",-245.0,0.0002437,2,"2025-08-18T13:10:57.774",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062501,1755522657788,"fUST",-479.41290013,0.0002437,2,"2025-08-18T13:10:57.788",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062502,1755522657803,"fUST",-206.49,0.00024396,7,"2025-08-18T13:10:57.803",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062503,1755522657817,"fUST",-491.76804288,0.00024421,2,"2025-08-18T13:10:57.817",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062504,1755522657827,"fUST",-480.0,0.00024438,3,"2025-08-18T13:10:57.827",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062505,1755522657919,"fUST",-480.0,0.00024438,3,"2025-08-18T13:10:57.919",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062506,1755522657957,"fUST",-480.0,0.00024438,3,"2025-08-18T13:10:57.957",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062507,1755522657967,"fUST",-480.0,0.00024438,3,"2025-08-18T13:10:57.967",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062508,1755522657976,"fUST",-1868.82,0.00024438,3,"2025-08-18T13:10:57.976",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062509,1755522657986,"fUST",-480.0,0.00024438,3,"2025-08-18T13:10:57.986",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062510,1755522657995,"fUST",-584.97658661,0.00024438,3,"2025-08-18T13:10:57.995",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062511,1755522658004,"fUST",-480.0,0.00024438,3,"2025-08-18T13:10:58.004",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062512,1755522658014,"fUST",-1302.73,0.00024438,3,"2025-08-18T13:10:58.014",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062513,1755522658023,"fUST",-480.0,0.00024438,3,"2025-08-18T13:10:58.023",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062514,1755522658033,"fUST",-480.0,0.00024438,3,"2025-08-18T13:10:58.033",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062515,1755522658042,"fUST",-480.0,0.00024438,3,"2025-08-18T13:10:58.042",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062516,1755522658052,"fUST",-480.0,0.00024438,3,"2025-08-18T13:10:58.052",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062517,1755522658061,"fUST",-1959.53,0.00024438,3,"2025-08-18T13:10:58.061",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062519,1755522658070,"fUST",-3358.6,0.00024438,3,"2025-08-18T13:10:58.070",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062520,1755522658078,"fUST",-480.0,0.00024438,3,"2025-08-18T13:10:58.078",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062521,1755522658088,"fUST",-624.02448852,0.00024438,3,"2025-08-18T13:10:58.088",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062522,1755522658097,"fUST",-480.0,0.00024438,3,"2025-08-18T13:10:58.097",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062523,1755522658108,"fUST",-480.0,0.00024438,3,"2025-08-18T13:10:58.108",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062524,1755522658117,"fUST",-601.1,0.00024438,3,"2025-08-18T13:10:58.117",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062525,1755522658127,"fUST",-550.04,0.00024438,3,"2025-08-18T13:10:58.127",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062526,1755522658137,"fUST",-480.0,0.00024438,3,"2025-08-18T13:10:58.137",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062527,1755522658147,"fUST",-1724.96,0.00024438,3,"2025-08-18T13:10:58.147",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062528,1755522658156,"fUST",-574.07,0.00024438,3,"2025-08-18T13:10:58.156",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062529,1755522658165,"fUST",-975.37,0.00024438,3,"2025-08-18T13:10:58.165",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062530,1755522658175,"fUST",-480.0,0.00024438,3,"2025-08-18T13:10:58.175",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062531,1755522658185,"fUST",-761.62,0.00024438,3,"2025-08-18T13:10:58.185",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062532,1755522658194,"fUST",-480.0,0.00024438,3,"2025-08-18T13:10:58.194",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062533,1755522658204,"fUST",-714.19,0.00024438,3,"2025-08-18T13:10:58.204",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062534,1755522658213,"fUST",-887.04,0.00024438,3,"2025-08-18T13:10:58.213",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062535,1755522658222,"fUST",-480.0,0.00024438,3,"2025-08-18T13:10:58.222",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062536,1755522658232,"fUST",-1572.47,0.00024438,3,"2025-08-18T13:10:58.232",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062537,1755522658241,"fUST",-480.0,0.00024438,3,"2025-08-18T13:10:58.241",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062538,1755522658250,"fUST",-480.0,0.00024438,3,"2025-08-18T13:10:58.250",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062539,1755522658259,"fUST",-1612.83,0.00024438,3,"2025-08-18T13:10:58.259",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062540,1755522658269,"fUST",-480.0,0.00024438,3,"2025-08-18T13:10:58.269",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062541,1755522658278,"fUST",-4140.93,0.00024438,3,"2025-08-18T13:10:58.278",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062542,1755522658288,"fUST",-1050.53,0.00024438,3,"2025-08-18T13:10:58.288",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062543,1755522658297,"fUST",-825.33,0.00024438,3,"2025-08-18T13:10:58.297",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062544,1755522658307,"fUST",-1642.11,0.00024496,3,"2025-08-18T13:10:58.307",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062545,1755522658317,"fUST",-153.57,0.00024496,3,"2025-08-18T13:10:58.317",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062546,1755522658326,"fUST",-2359.42,0.00024496,3,"2025-08-18T13:10:58.326",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062547,1755522658336,"fUST",-547.04,0.00024496,3,"2025-08-18T13:10:58.336",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062548,1755522658346,"fUST",-480.0,0.00024496,3,"2025-08-18T13:10:58.346",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062549,1755522658356,"fUST",-206.49,0.00024496,7,"2025-08-18T13:10:58.356",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062550,1755522658365,"fUST",-724.0,0.000245,2,"2025-08-18T13:10:58.365",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062551,1755522658375,"fUST",-480.0,0.00024506,3,"2025-08-18T13:10:58.375",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062552,1755522658384,"fUST",-811.16,0.00024543,3,"2025-08-18T13:10:58.384",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062553,1755522658394,"fUST",-1200.04,0.00024543,3,"2025-08-18T13:10:58.394",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062554,1755522658403,"fUST",-480.0,0.00024543,3,"2025-08-18T13:10:58.403",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062555,1755522658413,"fUST",-983.41,0.00024543,3,"2025-08-18T13:10:58.413",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062556,1755522658422,"fUST",-480.0,0.00024543,3,"2025-08-18T13:10:58.422",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062557,1755522658432,"fUST",-168.0,0.00024569,2,"2025-08-18T13:10:58.432",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062558,1755522658442,"fUST",-920.17,0.00024574,3,"2025-08-18T13:10:58.442",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062559,1755522658452,"fUST",-480.0,0.00024574,3,"2025-08-18T13:10:58.452",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062560,1755522658461,"fUST",-480.0,0.00024574,3,"2025-08-18T13:10:58.461",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062561,1755522658470,"fUST",-985.63,0.00024574,3,"2025-08-18T13:10:58.470",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062562,1755522658480,"fUST",-359.62,0.00024574,3,"2025-08-18T13:10:58.480",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062563,1755522658489,"fUST",-480.0,0.00024589,3,"2025-08-18T13:10:58.489",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062564,1755522658498,"fUST",-818.27,0.00024589,3,"2025-08-18T13:10:58.498",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062565,1755522658508,"fUST",-480.0,0.00024589,3,"2025-08-18T13:10:58.508",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062566,1755522658517,"fUST",-583.75,0.0002459,3,"2025-08-18T13:10:58.517",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062567,1755522658526,"fUST",-6143.04,0.0002459,3,"2025-08-18T13:10:58.526",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062568,1755522658536,"fUST",-8378.93,0.0002459,3,"2025-08-18T13:10:58.536",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062569,1755522658545,"fUST",-668.35,0.0002459,3,"2025-08-18T13:10:58.545",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062570,1755522658555,"fUST",-1345.64,0.0002459,3,"2025-08-18T13:10:58.555",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062571,1755522658565,"fUST",-524.51,0.0002459,3,"2025-08-18T13:10:58.565",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062572,1755522658574,"fUST",-939.53,0.0002459,3,"2025-08-18T13:10:58.574",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062573,1755522658584,"fUST",-1292.81,0.0002459,3,"2025-08-18T13:10:58.584",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062574,1755522658598,"fUST",-480.0,0.0002459,3,"2025-08-18T13:10:58.598",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062575,1755522658608,"fUST",-206.49,0.00024596,7,"2025-08-18T13:10:58.608",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062576,1755522658619,"fUST",-170.26131077,0.00024603,2,"2025-08-18T13:10:58.619",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062577,1755522658628,"fUST",-153.32251726,0.00024603,2,"2025-08-18T13:10:58.628",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062578,1755522658639,"fUST",-2761.02,0.00024614,3,"2025-08-18T13:10:58.639",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062579,1755522658648,"fUST",-3725.18,0.00024614,3,"2025-08-18T13:10:58.648",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062580,1755522658657,"fUST",-500.0,0.00024616,2,"2025-08-18T13:10:58.657",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062581,1755522658668,"fUST",-1018.77669448,0.00024621,2,"2025-08-18T13:10:58.668",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062582,1755522658677,"fUST",-480.0,0.0002463,3,"2025-08-18T13:10:58.677",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062583,1755522658686,"fUST",-1366.12,0.0002463,3,"2025-08-18T13:10:58.686",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062584,1755522658695,"fUST",-480.0,0.0002463,3,"2025-08-18T13:10:58.695",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062585,1755522658705,"fUST",-480.0,0.0002463,3,"2025-08-18T13:10:58.705",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062586,1755522658715,"fUST",-480.0,0.0002463,3,"2025-08-18T13:10:58.715",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062587,1755522658724,"fUST",-480.0,0.0002463,3,"2025-08-18T13:10:58.724",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062588,1755522658733,"fUST",-480.0,0.0002463,3,"2025-08-18T13:10:58.733",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062589,1755522658742,"fUST",-480.0,0.0002463,3,"2025-08-18T13:10:58.742",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062590,1755522658751,"fUST",-480.0,0.0002463,3,"2025-08-18T13:10:58.751",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062591,1755522658761,"fUST",-523.13102575,0.0002463,3,"2025-08-18T13:10:58.761",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062592,1755522658770,"fUST",-809.63,0.0002463,3,"2025-08-18T13:10:58.770",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062593,1755522658779,"fUST",-480.0,0.0002463,3,"2025-08-18T13:10:58.779",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062594,1755522658789,"fUST",-480.0,0.0002463,3,"2025-08-18T13:10:58.789",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062595,1755522658798,"fUST",-649.39,0.0002463,3,"2025-08-18T13:10:58.798",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062596,1755522658808,"fUST",-548.93,0.0002463,3,"2025-08-18T13:10:58.808",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062597,1755522658817,"fUST",-480.0,0.0002463,3,"2025-08-18T13:10:58.817",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062598,1755522658827,"fUST",-583.56,0.0002463,3,"2025-08-18T13:10:58.827",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062599,1755522658836,"fUST",-480.0,0.0002463,3,"2025-08-18T13:10:58.836",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062600,1755522658846,"fUST",-480.0,0.0002463,3,"2025-08-18T13:10:58.846",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062601,1755522658856,"fUST",-480.0,0.0002463,3,"2025-08-18T13:10:58.856",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062602,1755522658865,"fUST",-814.63,0.0002463,3,"2025-08-18T13:10:58.865",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062603,1755522658875,"fUST",-480.0,0.0002463,3,"2025-08-18T13:10:58.875",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062604,1755522658885,"fUST",-1947.05,0.0002463,3,"2025-08-18T13:10:58.885",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062605,1755522658895,"fUST",-480.0,0.0002463,3,"2025-08-18T13:10:58.895",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062606,1755522658904,"fUST",-4106.52,0.0002463,3,"2025-08-18T13:10:58.904",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062607,1755522658913,"fUST",-1580.08,0.0002463,3,"2025-08-18T13:10:58.913",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062608,1755522658923,"fUST",-463.05123982,0.0002463,3,"2025-08-18T13:10:58.923",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062609,1755522658932,"fUST",-1673.73,0.0002463,3,"2025-08-18T13:10:58.932",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062610,1755522658941,"fUST",-480.0,0.0002463,3,"2025-08-18T13:10:58.941",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062611,1755522658951,"fUST",-480.0,0.0002463,3,"2025-08-18T13:10:58.951",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062612,1755522658960,"fUST",-480.0,0.0002463,3,"2025-08-18T13:10:58.960",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062613,1755522658970,"fUST",-480.0,0.0002463,3,"2025-08-18T13:10:58.970",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062614,1755522658979,"fUST",-480.0,0.0002463,3,"2025-08-18T13:10:58.979",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062615,1755522658988,"fUST",-480.0,0.0002463,3,"2025-08-18T13:10:58.988",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062616,1755522658998,"fUST",-500.71,0.0002463,3,"2025-08-18T13:10:58.998",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062617,1755522659007,"fUST",-480.0,0.0002463,3,"2025-08-18T13:10:59.007",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062618,1755522659017,"fUST",-480.0,0.0002463,3,"2025-08-18T13:10:59.017",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062619,1755522659026,"fUST",-540.31,0.0002463,3,"2025-08-18T13:10:59.026",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062620,1755522659035,"fUST",-480.0,0.0002463,3,"2025-08-18T13:10:59.035",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062621,1755522659044,"fUST",-340.0,0.0002463,3,"2025-08-18T13:10:59.044",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062622,1755522659053,"fUST",-344.32424444,0.0002463,3,"2025-08-18T13:10:59.053",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062623,1755522659063,"fUST",-480.0,0.00024631,3,"2025-08-18T13:10:59.063",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062624,1755522659073,"fUST",-480.0,0.00024631,3,"2025-08-18T13:10:59.073",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062625,1755522659083,"fUST",-480.0,0.00024631,3,"2025-08-18T13:10:59.083",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062626,1755522659092,"fUST",-480.0,0.00024631,3,"2025-08-18T13:10:59.092",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062627,1755522659102,"fUST",-480.0,0.00024631,3,"2025-08-18T13:10:59.102",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062628,1755522659111,"fUST",-480.0,0.00024631,3,"2025-08-18T13:10:59.111",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062629,1755522659121,"fUST",-480.0,0.00024631,3,"2025-08-18T13:10:59.121",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062630,1755522659130,"fUST",-489.34,0.00024631,3,"2025-08-18T13:10:59.130",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062631,1755522659139,"fUST",-419000.0,0.0002465,2,"2025-08-18T13:10:59.139",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062632,1755522659149,"fUST",-500.0,0.00024658,2,"2025-08-18T13:10:59.149",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062633,1755522659159,"fUST",-460.0,0.00024666,2,"2025-08-18T13:10:59.159",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062634,1755522659168,"fUST",-232.18122251,0.00024687,2,"2025-08-18T13:10:59.168",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062635,1755522659178,"fUST",-375.82681177,0.00024687,2,"2025-08-18T13:10:59.178",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062636,1755522659187,"fUST",-215.75323784,0.00024687,2,"2025-08-18T13:10:59.187",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062637,1755522659196,"fUST",-160.0,0.00024687,2,"2025-08-18T13:10:59.196",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062638,1755522659206,"fUST",-653.19,0.00024694,2,"2025-08-18T13:10:59.206",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062639,1755522659215,"fUST",-206.4959,0.00024696,7,"2025-08-18T13:10:59.215",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062640,1755522659225,"fUST",-151.0,0.000247,9,"2025-08-18T13:10:59.225",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062641,1755522659234,"fUST",-151.0,0.000247,9,"2025-08-18T13:10:59.234",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062642,1755522659244,"fUST",-151.0,0.000247,9,"2025-08-18T13:10:59.244",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062643,1755522659253,"fUST",-424.42477483,0.000247,2,"2025-08-18T13:10:59.253",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062644,1755522659263,"fUST",-168.0,0.00024707,2,"2025-08-18T13:10:59.263",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062645,1755522659272,"fUST",-480.0,0.00024712,3,"2025-08-18T13:10:59.272",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062646,1755522659282,"fUST",-480.0,0.00024712,3,"2025-08-18T13:10:59.282",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062647,1755522659291,"fUST",-480.0,0.00024712,3,"2025-08-18T13:10:59.291",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062648,1755522659300,"fUST",-480.0,0.00024712,3,"2025-08-18T13:10:59.300",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062649,1755522659311,"fUST",-1868.82,0.00024712,3,"2025-08-18T13:10:59.311",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062650,1755522659320,"fUST",-480.0,0.00024712,3,"2025-08-18T13:10:59.320",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062651,1755522659329,"fUST",-480.0,0.00024712,3,"2025-08-18T13:10:59.329",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062652,1755522659338,"fUST",-1302.73,0.00024712,3,"2025-08-18T13:10:59.338",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062653,1755522659348,"fUST",-480.0,0.00024712,3,"2025-08-18T13:10:59.348",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062654,1755522659358,"fUST",-480.0,0.00024712,3,"2025-08-18T13:10:59.358",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062655,1755522659367,"fUST",-480.0,0.00024712,3,"2025-08-18T13:10:59.367",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062656,1755522659377,"fUST",-480.0,0.00024712,3,"2025-08-18T13:10:59.377",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062657,1755522659386,"fUST",-1959.53,0.00024712,3,"2025-08-18T13:10:59.386",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062658,1755522659395,"fUST",-3358.6,0.00024712,3,"2025-08-18T13:10:59.395",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062659,1755522659405,"fUST",-480.0,0.00024712,3,"2025-08-18T13:10:59.405",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062660,1755522659414,"fUST",-480.0,0.00024712,3,"2025-08-18T13:10:59.414",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062661,1755522659424,"fUST",-480.0,0.00024712,3,"2025-08-18T13:10:59.424",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062662,1755522659433,"fUST",-601.1,0.00024712,3,"2025-08-18T13:10:59.433",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062663,1755522659443,"fUST",-550.04,0.00024712,3,"2025-08-18T13:10:59.443",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062664,1755522659452,"fUST",-480.0,0.00024712,3,"2025-08-18T13:10:59.452",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062665,1755522659462,"fUST",-1724.96,0.00024712,3,"2025-08-18T13:10:59.462",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062666,1755522659471,"fUST",-574.07,0.00024712,3,"2025-08-18T13:10:59.471",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062667,1755522659480,"fUST",-975.37,0.00024712,3,"2025-08-18T13:10:59.480",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062668,1755522659489,"fUST",-480.0,0.00024712,3,"2025-08-18T13:10:59.489",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062669,1755522659498,"fUST",-761.62,0.00024712,3,"2025-08-18T13:10:59.498",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062670,1755522659507,"fUST",-480.0,0.00024712,3,"2025-08-18T13:10:59.507",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062671,1755522659517,"fUST",-714.19,0.00024712,3,"2025-08-18T13:10:59.517",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062672,1755522659526,"fUST",-887.04,0.00024712,3,"2025-08-18T13:10:59.526",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062673,1755522659535,"fUST",-480.0,0.00024712,3,"2025-08-18T13:10:59.535",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062674,1755522659544,"fUST",-1572.47,0.00024712,3,"2025-08-18T13:10:59.544",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062675,1755522659633,"fUST",-480.0,0.00024712,3,"2025-08-18T13:10:59.633",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062676,1755522659643,"fUST",-513.73115005,0.00024712,3,"2025-08-18T13:10:59.643",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062677,1755522659651,"fUST",-1612.83,0.00024712,3,"2025-08-18T13:10:59.651",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062678,1755522659662,"fUST",-480.0,0.00024712,3,"2025-08-18T13:10:59.662",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062679,1755522659671,"fUST",-4140.93,0.00024712,3,"2025-08-18T13:10:59.671",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062680,1755522659681,"fUST",-1050.53,0.00024712,3,"2025-08-18T13:10:59.681",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062681,1755522659690,"fUST",-825.33,0.00024712,3,"2025-08-18T13:10:59.690",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062682,1755522659700,"fUST",-4021.0,0.00024767,2,"2025-08-18T13:10:59.700",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062683,1755522659709,"fUST",-1642.11,0.0002477,3,"2025-08-18T13:10:59.709",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062684,1755522659718,"fUST",-2359.42,0.0002477,3,"2025-08-18T13:10:59.718",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062685,1755522659728,"fUST",-547.04,0.0002477,3,"2025-08-18T13:10:59.728",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062686,1755522659737,"fUST",-480.0,0.0002477,3,"2025-08-18T13:10:59.737",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062687,1755522659747,"fUST",-500.0,0.00024773,2,"2025-08-18T13:10:59.747",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062688,1755522659757,"fUST",-500.0,0.00024773,2,"2025-08-18T13:10:59.757",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062689,1755522659766,"fUST",-480.0,0.0002478,3,"2025-08-18T13:10:59.766",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062690,1755522659776,"fUST",-74163.91772031,0.000248,5,"2025-08-18T13:10:59.776",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062691,1755522659894,"fUST",-19771.56948269,0.000248,5,"2025-08-18T13:10:59.894",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062692,1755522659903,"fUST",-843.81736472,0.000248,3,"2025-08-18T13:10:59.903",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062693,1755522659912,"fUST",-20987.9,0.000248,2,"2025-08-18T13:10:59.912",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062694,1755522659921,"fUST",-12187.24,0.000248,7,"2025-08-18T13:10:59.921",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062695,1755522659931,"fUST",-151.0,0.000248,8,"2025-08-18T13:10:59.931",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062696,1755522659940,"fUST",-1000.000001,0.000248,2,"2025-08-18T13:10:59.940",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062697,1755522659949,"fUST",-190.933692,0.000248,2,"2025-08-18T13:10:59.949",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062698,1755522659958,"fUST",-3213.46613123,0.00024804,2,"2025-08-18T13:10:59.958",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062699,1755522659969,"fUST",-1949.85429028,0.00024804,2,"2025-08-18T13:10:59.969",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062700,1755522659978,"fUST",-168.0,0.00024807,2,"2025-08-18T13:10:59.978",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062701,1755522659988,"fUST",-811.16,0.00024817,3,"2025-08-18T13:10:59.988",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062702,1755522659997,"fUST",-1200.04,0.00024817,3,"2025-08-18T13:10:59.997",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062703,1755522660007,"fUST",-480.0,0.00024817,3,"2025-08-18T13:11:00.007",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062704,1755522660016,"fUST",-983.41,0.00024817,3,"2025-08-18T13:11:00.016",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062705,1755522660026,"fUST",-480.0,0.00024817,3,"2025-08-18T13:11:00.026",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062706,1755522660035,"fUST",-920.17,0.00024848,3,"2025-08-18T13:11:00.035",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062707,1755522660046,"fUST",-461.94166335,0.00024848,3,"2025-08-18T13:11:00.046",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062708,1755522660057,"fUST",-480.0,0.00024848,3,"2025-08-18T13:11:00.057",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062709,1755522660067,"fUST",-985.63,0.00024848,3,"2025-08-18T13:11:00.067",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062710,1755522660077,"fUST",-170.26131077,0.00024849,30,"2025-08-18T13:11:00.077",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062711,1755522660087,"fUST",-153.32251726,0.00024849,30,"2025-08-18T13:11:00.087",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062712,1755522660097,"fUST",-480.0,0.00024863,3,"2025-08-18T13:11:00.097",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062713,1755522660106,"fUST",-818.27,0.00024863,3,"2025-08-18T13:11:00.106",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062714,1755522660116,"fUST",-480.0,0.00024863,3,"2025-08-18T13:11:00.116",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062715,1755522660126,"fUST",-583.75,0.00024864,3,"2025-08-18T13:11:00.126",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062716,1755522660136,"fUST",-3455.46822768,0.00024864,3,"2025-08-18T13:11:00.136",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062717,1755522660153,"fUST",-200.0,0.00024082,3,"2025-08-18T13:11:00.153",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062718,1755522660163,"fUST",-84.32621841,0.00024864,3,"2025-08-18T13:11:00.163",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062719,1755522660175,"fUST",-2603.24555391,0.00024864,3,"2025-08-18T13:11:00.175",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062720,1755522660184,"fUST",-8378.93,0.00024864,3,"2025-08-18T13:11:00.184",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062721,1755522660194,"fUST",-668.35,0.00024864,3,"2025-08-18T13:11:00.194",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062722,1755522660204,"fUST",-364.47444609,0.00024864,3,"2025-08-18T13:11:00.204",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062723,1755522660216,"fUST",-981.16555391,0.00024864,3,"2025-08-18T13:11:00.216",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062724,1755522660226,"fUST",-524.51,0.00024864,3,"2025-08-18T13:11:00.226",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062725,1755522660235,"fUST",-939.53,0.00024864,3,"2025-08-18T13:11:00.235",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062726,1755522660245,"fUST",-1292.81,0.00024864,3,"2025-08-18T13:11:00.245",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062727,1755522660255,"fUST",-480.0,0.00024864,3,"2025-08-18T13:11:00.255",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062728,1755522660265,"fUST",-1000.69307547,0.00024873,2,"2025-08-18T13:11:00.265",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062729,1755522660274,"fUST",-150.0,0.00024873,2,"2025-08-18T13:11:00.274",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062730,1755522660284,"fUST",-293.0,0.00024877,2,"2025-08-18T13:11:00.284",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062731,1755522660293,"fUST",-4425.85670706,0.00024888,2,"2025-08-18T13:11:00.293",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062732,1755522660303,"fUST",-1354.37992088,0.00024888,3,"2025-08-18T13:11:00.303",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062733,1755522660395,"fUST",-151.0,0.0002252,7,"2025-08-18T13:11:00.395",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062734,1755522660405,"fUST",-160.0,0.00023456,2,"2025-08-18T13:11:00.405",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062735,1755522660415,"fUST",-200.0,0.00024356,3,"2025-08-18T13:11:00.415",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062736,1755522660425,"fUST",-134.74076775,0.0002463,3,"2025-08-18T13:11:00.425",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062737,1755522660494,"fUST",-151.0,0.00022662,7,"2025-08-18T13:11:00.494",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062738,1755522660503,"fUST",-65.25923225,0.0002463,3,"2025-08-18T13:11:00.503",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062739,1755522660512,"fUST",-1406.64007912,0.00024888,3,"2025-08-18T13:11:00.512",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062740,1755522660522,"fUST",-774.21230664,0.00024888,3,"2025-08-18T13:11:00.522",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062741,1755522660533,"fUST",-2950.96769336,0.00024888,3,"2025-08-18T13:11:00.533",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062742,1755522660543,"fUST",-178.9867079,0.0002489,9,"2025-08-18T13:11:00.543",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062743,1755522660553,"fUST",-160.0,0.000249,7,"2025-08-18T13:11:00.553",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062744,1755522660562,"fUST",-843.81736472,0.000249,7,"2025-08-18T13:11:00.562",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062745,1755522660572,"fUST",-67429.74141735,0.000249,2,"2025-08-18T13:11:00.572",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062746,1755522660583,"fUST",-66214.01111274,0.000249,2,"2025-08-18T13:11:00.583",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062747,1755522660598,"fUST",-304.2614001,0.000249,2,"2025-08-18T13:11:00.598",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062748,1755522660821,"fUST",-160.8129855,0.0002211,2,"2025-08-18T13:11:00.821",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062749,1755522660831,"fUST",-567.12,0.00022123,3,"2025-08-18T13:11:00.831",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062750,1755522660841,"fUST",-776.04,0.0002252,3,"2025-08-18T13:11:00.841",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062751,1755522660850,"fUST",-151.0,0.00022794,7,"2025-08-18T13:11:00.850",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062752,1755522660859,"fUST",-89.35000928,0.00022794,3,"2025-08-18T13:11:00.859",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062753,1755522660954,"fUST",-480.0,0.0002252,3,"2025-08-18T13:11:00.954",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062754,1755522660964,"fUST",-151.0,0.00022774,7,"2025-08-18T13:11:00.964",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062756,1755522660973,"fUST",-686.68999072,0.00022794,3,"2025-08-18T13:11:00.973",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062757,1755522660982,"fUST",-152.918594,0.00022794,7,"2025-08-18T13:11:00.982",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062758,1755522660992,"fUST",-135.23239601,0.00022794,3,"2025-08-18T13:11:00.992",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062760,1755522661091,"fUST",-344.76760399,0.00022794,3,"2025-08-18T13:11:01.091",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062761,1755522661101,"fUST",-480.0,0.0002293,3,"2025-08-18T13:11:01.101",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062762,1755522661110,"fUST",-480.0,0.00022986,3,"2025-08-18T13:11:01.110",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062763,1755522661121,"fUST",-193.54642979,0.00022986,3,"2025-08-18T13:11:01.121",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062764,1755522661131,"fUST",-245.26005987,0.00023068,3,"2025-08-18T13:11:01.131",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062770,1755522738421,"fUST",200.0,0.00028767,120,"2025-08-18T13:12:18.421",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062772,1755522740258,"fUST",178.18,0.00028767,120,"2025-08-18T13:12:20.258",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062779,1755523000491,"fUST",201.0658634,0.00013699,2,"2025-08-18T13:16:40.491",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062780,1755523174798,"fUST",158.0,0.000287,120,"2025-08-18T13:19:34.798",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062781,1755523181274,"fUST",158.0,0.000287,120,"2025-08-18T13:19:41.274",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062782,1755523185422,"fUST",158.0,0.000287,120,"2025-08-18T13:19:45.422",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062787,1755523630105,"fUST",-174.81076636,0.0001957,2,"2025-08-18T13:27:10.105",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062788,1755523645082,"fUST",-634.26062382,0.0001957,2,"2025-08-18T13:27:25.082",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062789,1755523648095,"fUST",-235.44285029,0.0001957,2,"2025-08-18T13:27:28.095",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062798,1755523752098,"fUST",-300.0,0.00019569,2,"2025-08-18T13:29:12.098",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062799,1755523752124,"fUST",-3686.46537831,0.0001957,2,"2025-08-18T13:29:12.124",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062800,1755523752148,"fUST",-2000.0,0.0001957,7,"2025-08-18T13:29:12.148",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062801,1755523752173,"fUST",-1234.09690083,0.0001957,7,"2025-08-18T13:29:12.173",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062802,1755523753113,"fUST",-765.90309917,0.0001957,7,"2025-08-18T13:29:13.113",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062803,1755523753138,"fUST",-736.122,0.0001957,7,"2025-08-18T13:29:13.138",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062804,1755523753168,"fUST",-200.0,0.0001996,20,"2025-08-18T13:29:13.168",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062805,1755523753195,"fUST",-200.0,0.0001996,20,"2025-08-18T13:29:13.195",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062806,1755523753223,"fUST",-200.0,0.0001996,20,"2025-08-18T13:29:13.223",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062807,1755523753252,"fUST",-200.0,0.0001996,20,"2025-08-18T13:29:13.252",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062808,1755523753280,"fUST",-200.0,0.0001996,20,"2025-08-18T13:29:13.280",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062809,1755523753307,"fUST",-200.0,0.0001996,20,"2025-08-18T13:29:13.307",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062810,1755523753331,"fUST",-200.0,0.0001996,20,"2025-08-18T13:29:13.331",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062811,1755523753529,"fUST",-200.0,0.0001996,20,"2025-08-18T13:29:13.529",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062812,1755523753554,"fUST",-200.0,0.0001996,20,"2025-08-18T13:29:13.554",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062813,1755523753581,"fUST",-200.0,0.0001996,20,"2025-08-18T13:29:13.581",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062814,1755523753606,"fUST",-150.0,0.00019968,2,"2025-08-18T13:29:13.606",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062815,1755523753630,"fUST",-234.31,0.00020886,2,"2025-08-18T13:29:13.630",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062816,1755523753653,"fUST",-420.0,0.00021318,2,"2025-08-18T13:29:13.653",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062817,1755523753677,"fUST",-2265.34246963,0.00021373,2,"2025-08-18T13:29:13.677",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062818,1755523753698,"fUST",-193.55319619,0.00021373,2,"2025-08-18T13:29:13.698",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062819,1755523753719,"fUST",-1200.0,0.00021395,2,"2025-08-18T13:29:13.719",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062820,1755523753742,"fUST",-300.0,0.00021471,2,"2025-08-18T13:29:13.742",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062821,1755523753766,"fUST",-226.25251092,0.00021472,2,"2025-08-18T13:29:13.766",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062822,1755523753788,"fUST",-500.0,0.00021472,2,"2025-08-18T13:29:13.788",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062823,1755523753812,"fUST",-500.0,0.00021472,2,"2025-08-18T13:29:13.812",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062824,1755523753833,"fUST",-500.0,0.00021472,2,"2025-08-18T13:29:13.833",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062825,1755523753856,"fUST",-500.0,0.00021472,2,"2025-08-18T13:29:13.856",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062826,1755523753879,"fUST",-500.0,0.00021472,2,"2025-08-18T13:29:13.879",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062827,1755523753905,"fUST",-469.96085377,0.00021472,2,"2025-08-18T13:29:13.905",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062828,1755523753927,"fUST",-500.0,0.00021472,2,"2025-08-18T13:29:13.927",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062829,1755523753950,"fUST",-500.0,0.00021472,2,"2025-08-18T13:29:13.950",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062830,1755523753972,"fUST",-500.0,0.00021472,2,"2025-08-18T13:29:13.972",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062831,1755523753996,"fUST",-445.38527377,0.00021472,2,"2025-08-18T13:29:13.996",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062832,1755523754030,"fUST",-300.0,0.00021472,2,"2025-08-18T13:29:14.030",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062833,1755523754054,"fUST",-1200.0,0.00021472,2,"2025-08-18T13:29:14.054",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062834,1755523754077,"fUST",-300.0,0.00021472,2,"2025-08-18T13:29:14.077",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062835,1755523754099,"fUST",-300.0,0.00021472,2,"2025-08-18T13:29:14.099",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062836,1755523754122,"fUST",-1196.17729478,0.00021472,2,"2025-08-18T13:29:14.122",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062839,1755523774091,"fUST",-41925.75355783,0.00021472,2,"2025-08-18T13:29:34.091",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062840,1755523774111,"fUST",-500.0,0.00021473,2,"2025-08-18T13:29:34.111",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062841,1755523774132,"fUST",-163.71059965,0.00021473,2,"2025-08-18T13:29:34.132",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062842,1755523774153,"fUST",-212.28513054,0.00021473,2,"2025-08-18T13:29:34.153",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062843,1755523774174,"fUST",-277.10577989,0.00021473,2,"2025-08-18T13:29:34.174",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062844,1755523774196,"fUST",-500.0,0.00021473,2,"2025-08-18T13:29:34.196",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062845,1755523774216,"fUST",-501.26892437,0.00021473,2,"2025-08-18T13:29:34.216",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062846,1755523774236,"fUST",-501.23711248,0.00021473,2,"2025-08-18T13:29:34.236",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062847,1755523774257,"fUST",-500.0,0.00021473,2,"2025-08-18T13:29:34.257",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062848,1755523774287,"fUST",-500.0,0.00021473,2,"2025-08-18T13:29:34.287",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062849,1755523774439,"fUST",-11611.92,0.000215,2,"2025-08-18T13:29:34.439",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062850,1755523774460,"fUST",-216.85420361,0.00021776,2,"2025-08-18T13:29:34.460",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062851,1755523774480,"fUST",-160.0,0.00021776,2,"2025-08-18T13:29:34.480",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062852,1755523774500,"fUST",-160.0,0.00021777,2,"2025-08-18T13:29:34.500",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062853,1755523774520,"fUST",-580.787823,0.000218,2,"2025-08-18T13:29:34.520",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062854,1755523774542,"fUST",-351.46,0.00021835,2,"2025-08-18T13:29:34.542",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062855,1755523774565,"fUST",-600.0,0.000219,20,"2025-08-18T13:29:34.565",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062856,1755523774586,"fUST",-258.02,0.00021907,10,"2025-08-18T13:29:34.586",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062857,1755523774605,"fUST",-480.0,0.00021917,3,"2025-08-18T13:29:34.605",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062858,1755523774625,"fUST",-700.28,0.00021917,3,"2025-08-18T13:29:34.625",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062859,1755523774648,"fUST",-480.0,0.00021917,3,"2025-08-18T13:29:34.648",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062860,1755523774678,"fUST",-480.0,0.00021917,3,"2025-08-18T13:29:34.678",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062861,1755523774735,"fUST",-480.0,0.00021917,3,"2025-08-18T13:29:34.735",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062862,1755523774757,"fUST",-480.0,0.00021917,3,"2025-08-18T13:29:34.757",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062863,1755523774777,"fUST",-480.0,0.00021917,3,"2025-08-18T13:29:34.777",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062864,1755523774798,"fUST",-480.0,0.00021917,3,"2025-08-18T13:29:34.798",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062865,1755523774819,"fUST",-498.68479348,0.00021917,3,"2025-08-18T13:29:34.819",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062866,1755523774839,"fUST",-1239.66,0.00021917,3,"2025-08-18T13:29:34.839",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062867,1755523774860,"fUST",-3345.86,0.00021917,3,"2025-08-18T13:29:34.860",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062868,1755523774881,"fUST",-2119.13,0.00021917,3,"2025-08-18T13:29:34.881",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062869,1755523774901,"fUST",-480.0,0.00021917,3,"2025-08-18T13:29:34.901",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062870,1755523774920,"fUST",-480.0,0.00021917,3,"2025-08-18T13:29:34.920",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062871,1755523774940,"fUST",-480.0,0.00021917,3,"2025-08-18T13:29:34.940",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062872,1755523774961,"fUST",-480.0,0.00021917,3,"2025-08-18T13:29:34.961",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062873,1755523774980,"fUST",-480.0,0.00021917,3,"2025-08-18T13:29:34.980",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062874,1755523775004,"fUST",-480.0,0.00021917,3,"2025-08-18T13:29:35.004",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062875,1755523775026,"fUST",-4538.59,0.00021917,3,"2025-08-18T13:29:35.026",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062876,1755523775047,"fUST",-480.0,0.00021917,3,"2025-08-18T13:29:35.047",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062877,1755523775068,"fUST",-480.0,0.00021917,3,"2025-08-18T13:29:35.068",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062878,1755523775090,"fUST",-609.6,0.00021917,3,"2025-08-18T13:29:35.090",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062879,1755523775111,"fUST",-480.0,0.00021917,3,"2025-08-18T13:29:35.111",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062880,1755523775131,"fUST",-480.0,0.00021917,3,"2025-08-18T13:29:35.131",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062881,1755523775154,"fUST",-480.0,0.00021917,3,"2025-08-18T13:29:35.154",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062882,1755523775175,"fUST",-480.0,0.00021917,3,"2025-08-18T13:29:35.175",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062883,1755523775197,"fUST",-728.89,0.00021917,3,"2025-08-18T13:29:35.197",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062884,1755523775217,"fUST",-554.4,0.00021917,3,"2025-08-18T13:29:35.217",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062885,1755523775237,"fUST",-480.0,0.00021917,3,"2025-08-18T13:29:35.237",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062886,1755523775257,"fUST",-480.0,0.00021917,3,"2025-08-18T13:29:35.257",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062887,1755523775277,"fUST",-480.0,0.00021917,3,"2025-08-18T13:29:35.277",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062888,1755523775298,"fUST",-480.0,0.00021917,3,"2025-08-18T13:29:35.298",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062889,1755523775319,"fUST",-215.02,0.00021917,10,"2025-08-18T13:29:35.319",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062890,1755523775340,"fUST",-516.6,0.00021917,3,"2025-08-18T13:29:35.340",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062891,1755523775360,"fUST",-480.0,0.00021927,3,"2025-08-18T13:29:35.360",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062892,1755523775381,"fUST",-480.0,0.00021927,3,"2025-08-18T13:29:35.381",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062893,1755523775400,"fUST",-480.0,0.00021927,3,"2025-08-18T13:29:35.400",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062894,1755523775420,"fUST",-480.0,0.00021927,3,"2025-08-18T13:29:35.420",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062895,1755523775441,"fUST",-480.0,0.00021927,3,"2025-08-18T13:29:35.441",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062896,1755523775462,"fUST",-1168.01,0.00021927,3,"2025-08-18T13:29:35.462",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062897,1755523775482,"fUST",-304.17057823,0.00021927,3,"2025-08-18T13:29:35.482",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062898,1755523775502,"fUST",-480.0,0.00021927,3,"2025-08-18T13:29:35.502",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062899,1755523775522,"fUST",-814.2,0.00021927,3,"2025-08-18T13:29:35.522",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062900,1755523775542,"fUST",-480.0,0.00021927,3,"2025-08-18T13:29:35.542",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062901,1755523775562,"fUST",-480.0,0.00021927,3,"2025-08-18T13:29:35.562",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062902,1755523775582,"fUST",-474.30778521,0.00021927,3,"2025-08-18T13:29:35.582",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062903,1755523775602,"fUST",-461.70400869,0.00021927,3,"2025-08-18T13:29:35.602",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062904,1755523775621,"fUST",-460.0,0.00021927,3,"2025-08-18T13:29:35.621",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062905,1755523775641,"fUST",-460.0,0.00021927,3,"2025-08-18T13:29:35.641",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062906,1755523775661,"fUST",-480.0,0.00021927,3,"2025-08-18T13:29:35.661",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062907,1755523775680,"fUST",-480.0,0.00021927,3,"2025-08-18T13:29:35.680",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062908,1755523775700,"fUST",-480.0,0.00021927,3,"2025-08-18T13:29:35.700",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062909,1755523775720,"fUST",-480.0,0.00021927,3,"2025-08-18T13:29:35.720",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062910,1755523775741,"fUST",-480.0,0.00021927,3,"2025-08-18T13:29:35.741",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062911,1755523775761,"fUST",-480.0,0.00021927,3,"2025-08-18T13:29:35.761",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062912,1755523775780,"fUST",-480.0,0.00021927,3,"2025-08-18T13:29:35.780",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062913,1755523775800,"fUST",-2588.08,0.00021927,3,"2025-08-18T13:29:35.800",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062914,1755523775820,"fUST",-515.83,0.00021927,3,"2025-08-18T13:29:35.820",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062915,1755523775840,"fUST",-1094.74,0.00021927,3,"2025-08-18T13:29:35.840",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062916,1755523775861,"fUST",-1572.95,0.00021927,3,"2025-08-18T13:29:35.861",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062917,1755523775882,"fUST",-480.0,0.00021927,3,"2025-08-18T13:29:35.882",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062918,1755523775902,"fUST",-158.0,0.00022,3,"2025-08-18T13:29:35.902",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062919,1755523775922,"fUST",-158.0,0.00022,3,"2025-08-18T13:29:35.922",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062920,1755523775942,"fUST",-158.0,0.00022,3,"2025-08-18T13:29:35.942",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062921,1755523775961,"fUST",-169.0,0.00022,2,"2025-08-18T13:29:35.961",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062922,1755523775981,"fUST",-1008.04807521,0.00022021,2,"2025-08-18T13:29:35.981",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062923,1755523776005,"fUST",-1008.02,0.0002204,3,"2025-08-18T13:29:36.005",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062924,1755523776024,"fUST",-480.0,0.0002204,3,"2025-08-18T13:29:36.024",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062925,1755523776047,"fUST",-656.58,0.0002204,3,"2025-08-18T13:29:36.047",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062926,1755523776067,"fUST",-480.0,0.0002204,3,"2025-08-18T13:29:36.067",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062927,1755523776090,"fUST",-480.0,0.0002204,3,"2025-08-18T13:29:36.090",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062928,1755523776110,"fUST",-480.0,0.0002204,3,"2025-08-18T13:29:36.110",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062929,1755523776131,"fUST",-975.22,0.0002204,3,"2025-08-18T13:29:36.131",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062930,1755523776150,"fUST",-480.0,0.0002204,3,"2025-08-18T13:29:36.150",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062931,1755523776170,"fUST",-480.0,0.0002204,3,"2025-08-18T13:29:36.170",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062932,1755523776190,"fUST",-480.0,0.0002204,3,"2025-08-18T13:29:36.190",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062933,1755523776210,"fUST",-480.0,0.0002204,3,"2025-08-18T13:29:36.210",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062934,1755523776233,"fUST",-613.45,0.0002204,3,"2025-08-18T13:29:36.233",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062935,1755523776254,"fUST",-480.0,0.0002204,3,"2025-08-18T13:29:36.254",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062936,1755523776275,"fUST",-1828.45583685,0.00022091,2,"2025-08-18T13:29:36.275",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062937,1755523776295,"fUST",-267.75,0.000221,2,"2025-08-18T13:29:36.295",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062938,1755523776316,"fUST",-480.0,0.00022119,3,"2025-08-18T13:29:36.316",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062939,1755523776337,"fUST",-982.79,0.00022119,3,"2025-08-18T13:29:36.337",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062940,1755523776357,"fUST",-701.15,0.00022119,3,"2025-08-18T13:29:36.357",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062941,1755523776379,"fUST",-480.0,0.00022119,3,"2025-08-18T13:29:36.379",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062942,1755523776400,"fUST",-462.17875475,0.00022119,3,"2025-08-18T13:29:36.400",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062943,1755523776421,"fUST",-611.58,0.00022119,3,"2025-08-18T13:29:36.421",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062944,1755523776442,"fUST",-480.0,0.00022119,3,"2025-08-18T13:29:36.442",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062945,1755523776462,"fUST",-540.78,0.00022119,3,"2025-08-18T13:29:36.462",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062946,1755523776483,"fUST",-800.03,0.00022119,3,"2025-08-18T13:29:36.483",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062947,1755523776503,"fUST",-480.0,0.00022119,3,"2025-08-18T13:29:36.503",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062948,1755523776522,"fUST",-431.76168523,0.00022119,3,"2025-08-18T13:29:36.522",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062949,1755523776541,"fUST",-655.6,0.00022119,3,"2025-08-18T13:29:36.541",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062950,1755523776560,"fUST",-480.0,0.00022123,3,"2025-08-18T13:29:36.560",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062951,1755523776581,"fUST",-1840.68,0.00022123,3,"2025-08-18T13:29:36.581",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062952,1755523776602,"fUST",-2503.45,0.00022123,3,"2025-08-18T13:29:36.602",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062953,1755523776622,"fUST",-480.0,0.00022123,3,"2025-08-18T13:29:36.622",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062954,1755523776642,"fUST",-577.03,0.00022124,3,"2025-08-18T13:29:36.642",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062955,1755523776663,"fUST",-2928.79,0.00022124,3,"2025-08-18T13:29:36.663",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062956,1755523776683,"fUST",-1119.22,0.00022124,3,"2025-08-18T13:29:36.683",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062957,1755523776704,"fUST",-242.292,0.0002214,2,"2025-08-18T13:29:36.704",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062958,1755523776723,"fUST",-180.17315768,0.0002214,2,"2025-08-18T13:29:36.723",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062959,1755523776743,"fUST",-236.0573822,0.00022147,2,"2025-08-18T13:29:36.743",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062960,1755523776762,"fUST",-2265.34246957,0.00022163,2,"2025-08-18T13:29:36.762",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062961,1755523776781,"fUST",-480.0,0.00022191,3,"2025-08-18T13:29:36.781",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062962,1755523776801,"fUST",-700.28,0.00022191,3,"2025-08-18T13:29:36.801",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062963,1755523776821,"fUST",-480.0,0.00022191,3,"2025-08-18T13:29:36.821",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062964,1755523776842,"fUST",-480.0,0.00022191,3,"2025-08-18T13:29:36.842",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062965,1755523776862,"fUST",-480.0,0.00022191,3,"2025-08-18T13:29:36.862",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062966,1755523776882,"fUST",-480.0,0.00022191,3,"2025-08-18T13:29:36.882",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062967,1755523776901,"fUST",-480.0,0.00022191,3,"2025-08-18T13:29:36.901",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062968,1755523776920,"fUST",-446.2167009,0.00022191,3,"2025-08-18T13:29:36.920",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062969,1755523776940,"fUST",-1239.66,0.00022191,3,"2025-08-18T13:29:36.940",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062970,1755523776960,"fUST",-3345.86,0.00022191,3,"2025-08-18T13:29:36.960",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062971,1755523776979,"fUST",-2119.13,0.00022191,3,"2025-08-18T13:29:36.979",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062972,1755523777001,"fUST",-480.0,0.00022191,3,"2025-08-18T13:29:37.001",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062973,1755523777022,"fUST",-480.0,0.00022191,3,"2025-08-18T13:29:37.022",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062974,1755523777042,"fUST",-480.0,0.00022191,3,"2025-08-18T13:29:37.042",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062975,1755523777063,"fUST",-480.0,0.00022191,3,"2025-08-18T13:29:37.063",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062976,1755523777087,"fUST",-480.0,0.00022191,3,"2025-08-18T13:29:37.087",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062977,1755523777107,"fUST",-4538.59,0.00022191,3,"2025-08-18T13:29:37.107",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062978,1755523777127,"fUST",-480.0,0.00022191,3,"2025-08-18T13:29:37.127",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062979,1755523777147,"fUST",-480.0,0.00022191,3,"2025-08-18T13:29:37.147",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062980,1755523777167,"fUST",-609.6,0.00022191,3,"2025-08-18T13:29:37.167",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062981,1755523777187,"fUST",-480.0,0.00022191,3,"2025-08-18T13:29:37.187",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062982,1755523777207,"fUST",-480.0,0.00022191,3,"2025-08-18T13:29:37.207",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062983,1755523777227,"fUST",-480.0,0.00022191,3,"2025-08-18T13:29:37.227",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062984,1755523777248,"fUST",-480.0,0.00022191,3,"2025-08-18T13:29:37.248",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062985,1755523777268,"fUST",-728.89,0.00022191,3,"2025-08-18T13:29:37.268",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062986,1755523777398,"fUST",-554.4,0.00022191,3,"2025-08-18T13:29:37.398",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062987,1755523777420,"fUST",-480.0,0.00022191,3,"2025-08-18T13:29:37.420",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062988,1755523777440,"fUST",-480.0,0.00022191,3,"2025-08-18T13:29:37.440",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062989,1755523777461,"fUST",-480.0,0.00022191,3,"2025-08-18T13:29:37.461",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062990,1755523777481,"fUST",-293.6456949,0.00022191,3,"2025-08-18T13:29:37.481",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062991,1755523777502,"fUST",-516.6,0.00022191,3,"2025-08-18T13:29:37.502",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062992,1755523777522,"fUST",-1271.66,0.000222,7,"2025-08-18T13:29:37.522",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062993,1755523777542,"fUST",-480.0,0.00022201,3,"2025-08-18T13:29:37.542",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062994,1755523777562,"fUST",-443.20426075,0.00022201,3,"2025-08-18T13:29:37.562",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062995,1755523777582,"fUST",-480.0,0.00022201,3,"2025-08-18T13:29:37.582",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062996,1755523777601,"fUST",-480.0,0.00022201,3,"2025-08-18T13:29:37.601",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062997,1755523777620,"fUST",-480.0,0.00022201,3,"2025-08-18T13:29:37.620",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062998,1755523777640,"fUST",-1168.01,0.00022201,3,"2025-08-18T13:29:37.640",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380062999,1755523777660,"fUST",-480.0,0.00022201,3,"2025-08-18T13:29:37.660",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063000,1755523777680,"fUST",-690.07185158,0.00022201,3,"2025-08-18T13:29:37.680",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063035,1755523832494,"fUST",-150.0,0.00019945,2,"2025-08-18T13:30:32.494",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063036,1755523832505,"fUST",-215.58,0.00020895,2,"2025-08-18T13:30:32.505",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063038,1755523832515,"fUST",-500.68847206,0.00021473,2,"2025-08-18T13:30:32.515",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063040,1755523832524,"fUST",-323.37,0.00021844,2,"2025-08-18T13:30:32.524",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063042,1755523832534,"fUST",-300.0,0.00021916,2,"2025-08-18T13:30:32.534",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063044,1755523832543,"fUST",-938.89846147,0.00021916,2,"2025-08-18T13:30:32.543",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063046,1755523832555,"fUST",-261.10153853,0.00021916,2,"2025-08-18T13:30:32.555",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063047,1755523832564,"fUST",-966.02,0.00021917,3,"2025-08-18T13:30:32.564",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063049,1755523832574,"fUST",-295.74846147,0.00021917,3,"2025-08-18T13:30:32.574",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063050,1755523832585,"fUST",-184.25153853,0.00021917,3,"2025-08-18T13:30:32.585",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063051,1755523832594,"fUST",-217.598285,0.00021917,3,"2025-08-18T13:30:32.594",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063052,1755523832606,"fUST",-262.401715,0.00021917,3,"2025-08-18T13:30:32.606",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063053,1755523832616,"fUST",-704.3344491,0.00021917,3,"2025-08-18T13:30:32.616",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063054,1755523832628,"fUST",-237.5055509,0.00021917,3,"2025-08-18T13:30:32.628",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063055,1755523832637,"fUST",-62.4944491,0.00021917,3,"2025-08-18T13:30:32.637",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063056,1755523832650,"fUST",-566.7255509,0.00021917,3,"2025-08-18T13:30:32.650",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063057,1755523832659,"fUST",-641.92,0.00021917,3,"2025-08-18T13:30:32.659",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063058,1755523832669,"fUST",-480.0,0.00021917,3,"2025-08-18T13:30:32.669",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063059,1755523832679,"fUST",-438.48593145,0.00021917,3,"2025-08-18T13:30:32.679",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063060,1755523832691,"fUST",-41.51406855,0.00021917,3,"2025-08-18T13:30:32.691",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063061,1755523832701,"fUST",-480.0,0.00021917,3,"2025-08-18T13:30:32.701",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063062,1755523832710,"fUST",-480.0,0.00021917,3,"2025-08-18T13:30:32.710",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063063,1755523832720,"fUST",-480.0,0.00021917,3,"2025-08-18T13:30:32.720",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063064,1755523832729,"fUST",-494.34,0.00021917,3,"2025-08-18T13:30:32.729",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063065,1755523832739,"fUST",-480.0,0.00021917,3,"2025-08-18T13:30:32.739",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063066,1755523832749,"fUST",-480.0,0.00021917,3,"2025-08-18T13:30:32.749",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063067,1755523832760,"fUST",-480.0,0.00021917,3,"2025-08-18T13:30:32.760",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063068,1755523832769,"fUST",-480.0,0.00021927,3,"2025-08-18T13:30:32.769",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063069,1755523832779,"fUST",-480.0,0.00021927,3,"2025-08-18T13:30:32.779",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063070,1755523832789,"fUST",-657.09,0.0002204,3,"2025-08-18T13:30:32.789",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063071,1755523832798,"fUST",-178.5,0.000221,2,"2025-08-18T13:30:32.798",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063072,1755523832807,"fUST",-480.0,0.00022119,3,"2025-08-18T13:30:32.807",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063073,1755523832816,"fUST",-1185.56,0.00022124,3,"2025-08-18T13:30:32.816",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063074,1755523832826,"fUST",-1057.0,0.00022125,2,"2025-08-18T13:30:32.826",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063075,1755523832835,"fUST",-151.0,0.00022125,2,"2025-08-18T13:30:32.835",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063076,1755523832844,"fUST",-17842.522448,0.00022125,2,"2025-08-18T13:30:32.844",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063077,1755523832854,"fUST",-966.02,0.00022191,3,"2025-08-18T13:30:32.854",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063078,1755523832863,"fUST",-480.0,0.00022191,3,"2025-08-18T13:30:32.863",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063079,1755523832872,"fUST",-480.0,0.00022191,3,"2025-08-18T13:30:32.872",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063080,1755523832881,"fUST",-941.84,0.00022191,3,"2025-08-18T13:30:32.881",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063081,1755523832891,"fUST",-629.22,0.00022191,3,"2025-08-18T13:30:32.891",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063082,1755523832901,"fUST",-641.92,0.00022191,3,"2025-08-18T13:30:32.901",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063083,1755523832910,"fUST",-480.0,0.00022191,3,"2025-08-18T13:30:32.910",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063084,1755523832920,"fUST",-480.0,0.00022191,3,"2025-08-18T13:30:32.920",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063085,1755523832929,"fUST",-480.0,0.00022191,3,"2025-08-18T13:30:32.929",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063086,1755523832939,"fUST",-480.0,0.00022191,3,"2025-08-18T13:30:32.939",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063087,1755523832948,"fUST",-480.0,0.00022191,3,"2025-08-18T13:30:32.948",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063088,1755523832957,"fUST",-494.34,0.00022191,3,"2025-08-18T13:30:32.957",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063089,1755523832967,"fUST",-480.0,0.00022191,3,"2025-08-18T13:30:32.967",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063090,1755523832976,"fUST",-490.24362679,0.00022191,3,"2025-08-18T13:30:32.976",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063091,1755523832985,"fUST",-124.12814842,0.00022201,3,"2025-08-18T13:30:32.985",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063092,1755523832995,"fUST",-480.0,0.00022201,3,"2025-08-18T13:30:32.995",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063093,1755523833007,"fUST",-450.75694331,0.00022201,3,"2025-08-18T13:30:33.007",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063094,1755523833019,"fUST",-441.38130171,0.00022201,3,"2025-08-18T13:30:33.019",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063095,1755523833028,"fUST",-480.0,0.00022201,3,"2025-08-18T13:30:33.028",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063096,1755523833038,"fUST",-417.14854858,0.00022201,3,"2025-08-18T13:30:33.038",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063097,1755523833048,"fUST",-2588.08,0.00022201,3,"2025-08-18T13:30:33.048",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063098,1755523833058,"fUST",-1094.74,0.00022201,3,"2025-08-18T13:30:33.058",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063099,1755523833067,"fUST",-1572.95,0.00022201,3,"2025-08-18T13:30:33.067",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063100,1755523833077,"fUST",-330.24,0.00022201,3,"2025-08-18T13:30:33.077",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063101,1755523833087,"fUST",-480.0,0.00022201,3,"2025-08-18T13:30:33.087",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063102,1755523833097,"fUST",-168.0,0.00022205,2,"2025-08-18T13:30:33.097",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063103,1755523833107,"fUST",-500.0,0.0002226,2,"2025-08-18T13:30:33.107",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063104,1755523833116,"fUST",-500.0,0.0002226,2,"2025-08-18T13:30:33.116",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063105,1755523833126,"fUST",-324.40108956,0.00022313,2,"2025-08-18T13:30:33.126",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063106,1755523833136,"fUST",-975.22,0.00022314,3,"2025-08-18T13:30:33.136",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063107,1755523833146,"fUST",-480.0,0.00022314,3,"2025-08-18T13:30:33.146",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063108,1755523833156,"fUST",-480.0,0.00022314,3,"2025-08-18T13:30:33.156",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063109,1755523833165,"fUST",-480.0,0.00022314,3,"2025-08-18T13:30:33.165",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063110,1755523833176,"fUST",-613.45,0.00022314,3,"2025-08-18T13:30:33.176",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063111,1755523833185,"fUST",-480.0,0.00022314,3,"2025-08-18T13:30:33.185",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063112,1755523833194,"fUST",-657.09,0.00022314,3,"2025-08-18T13:30:33.194",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063113,1755523833204,"fUST",-200.0,0.00022354,20,"2025-08-18T13:30:33.204",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063114,1755523833213,"fUST",-200.0,0.00022354,20,"2025-08-18T13:30:33.213",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063115,1755523833223,"fUST",-200.0,0.00022354,20,"2025-08-18T13:30:33.223",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063116,1755523833232,"fUST",-200.0,0.00022354,20,"2025-08-18T13:30:33.232",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063117,1755523833243,"fUST",-200.0,0.00022354,20,"2025-08-18T13:30:33.243",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063118,1755523833252,"fUST",-200.0,0.00022354,20,"2025-08-18T13:30:33.252",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063119,1755523833262,"fUST",-200.0,0.00022354,20,"2025-08-18T13:30:33.262",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063120,1755523833271,"fUST",-200.0,0.00022354,20,"2025-08-18T13:30:33.271",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063121,1755523833281,"fUST",-200.0,0.00022354,20,"2025-08-18T13:30:33.281",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063122,1755523833290,"fUST",-200.0,0.00022354,20,"2025-08-18T13:30:33.290",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063123,1755523833300,"fUST",-158.88003166,0.00022365,2,"2025-08-18T13:30:33.300",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063124,1755523833310,"fUST",-297.0035989,0.00022365,2,"2025-08-18T13:30:33.310",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063125,1755523833319,"fUST",-701.15,0.00022393,3,"2025-08-18T13:30:33.319",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063126,1755523833329,"fUST",-480.0,0.00022393,3,"2025-08-18T13:30:33.329",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063127,1755523833338,"fUST",-611.58,0.00022393,3,"2025-08-18T13:30:33.338",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063128,1755523833348,"fUST",-540.78,0.00022393,3,"2025-08-18T13:30:33.348",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063129,1755523833357,"fUST",-800.03,0.00022393,3,"2025-08-18T13:30:33.357",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063130,1755523833367,"fUST",-655.6,0.00022393,3,"2025-08-18T13:30:33.367",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063131,1755523833377,"fUST",-480.0,0.00022393,3,"2025-08-18T13:30:33.377",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063132,1755523833387,"fUST",-1840.68,0.00022397,3,"2025-08-18T13:30:33.387",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063133,1755523833396,"fUST",-1215.60019452,0.00022397,3,"2025-08-18T13:30:33.396",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063134,1755523833412,"fUST",-480.0,0.00022191,3,"2025-08-18T13:30:33.412",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063135,1755523833423,"fUST",-1287.84980548,0.00022397,3,"2025-08-18T13:30:33.423",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063136,1755523833432,"fUST",-577.03,0.00022398,3,"2025-08-18T13:30:33.432",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063137,1755523833442,"fUST",-2928.79,0.00022398,3,"2025-08-18T13:30:33.442",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063138,1755523833452,"fUST",-1119.22,0.00022398,3,"2025-08-18T13:30:33.452",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063139,1755523833462,"fUST",-1185.56,0.00022398,3,"2025-08-18T13:30:33.462",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063140,1755523833471,"fUST",-13468.64706129,0.0002242,2,"2025-08-18T13:30:33.471",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063141,1755523833483,"fUST",-847.999995,0.0002242,2,"2025-08-18T13:30:33.483",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063142,1755523833495,"fUST",-55413.04145336,0.0002242,2,"2025-08-18T13:30:33.495",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063143,1755523833505,"fUST",-293.0,0.00022422,2,"2025-08-18T13:30:33.505",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063144,1755523833514,"fUST",-1828.45583684,0.00022436,2,"2025-08-18T13:30:33.514",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063145,1755523833524,"fUST",-480.0,0.00022465,3,"2025-08-18T13:30:33.524",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063146,1755523833533,"fUST",-480.0,0.00022465,3,"2025-08-18T13:30:33.533",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063147,1755523833543,"fUST",-480.0,0.00022465,3,"2025-08-18T13:30:33.543",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063148,1755523833552,"fUST",-480.0,0.00022465,3,"2025-08-18T13:30:33.552",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063149,1755523833562,"fUST",-1239.66,0.00022465,3,"2025-08-18T13:30:33.562",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063150,1755523833572,"fUST",-3345.86,0.00022465,3,"2025-08-18T13:30:33.572",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063151,1755523833581,"fUST",-2119.13,0.00022465,3,"2025-08-18T13:30:33.581",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063152,1755523833591,"fUST",-480.0,0.00022465,3,"2025-08-18T13:30:33.591",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063153,1755523833600,"fUST",-480.0,0.00022465,3,"2025-08-18T13:30:33.600",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063154,1755523833610,"fUST",-480.0,0.00022465,3,"2025-08-18T13:30:33.610",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063155,1755523833619,"fUST",-480.0,0.00022465,3,"2025-08-18T13:30:33.619",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063156,1755523833629,"fUST",-480.0,0.00022465,3,"2025-08-18T13:30:33.629",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063157,1755523833638,"fUST",-4538.59,0.00022465,3,"2025-08-18T13:30:33.638",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063158,1755523833649,"fUST",-480.0,0.00022465,3,"2025-08-18T13:30:33.649",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063159,1755523833659,"fUST",-480.0,0.00022465,3,"2025-08-18T13:30:33.659",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063160,1755523833669,"fUST",-609.6,0.00022465,3,"2025-08-18T13:30:33.669",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063161,1755523833681,"fUST",-480.0,0.00022465,3,"2025-08-18T13:30:33.681",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063162,1755523833691,"fUST",-480.0,0.00022465,3,"2025-08-18T13:30:33.691",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063163,1755523833702,"fUST",-480.0,0.00022465,3,"2025-08-18T13:30:33.702",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063164,1755523833711,"fUST",-728.89,0.00022465,3,"2025-08-18T13:30:33.711",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063165,1755523833721,"fUST",-554.4,0.00022465,3,"2025-08-18T13:30:33.721",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063166,1755523833731,"fUST",-480.0,0.00022465,3,"2025-08-18T13:30:33.731",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063167,1755523833741,"fUST",-480.0,0.00022465,3,"2025-08-18T13:30:33.741",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063168,1755523833751,"fUST",-480.0,0.00022465,3,"2025-08-18T13:30:33.751",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063169,1755523833761,"fUST",-516.6,0.00022465,3,"2025-08-18T13:30:33.761",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063170,1755523833772,"fUST",-966.02,0.00022465,3,"2025-08-18T13:30:33.772",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063171,1755523833782,"fUST",-480.0,0.00022465,3,"2025-08-18T13:30:33.782",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063172,1755523833791,"fUST",-480.0,0.00022465,3,"2025-08-18T13:30:33.791",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063173,1755523833800,"fUST",-941.84,0.00022465,3,"2025-08-18T13:30:33.800",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063174,1755523833810,"fUST",-629.22,0.00022465,3,"2025-08-18T13:30:33.810",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063175,1755523833820,"fUST",-641.92,0.00022465,3,"2025-08-18T13:30:33.820",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063176,1755523833830,"fUST",-480.0,0.00022465,3,"2025-08-18T13:30:33.830",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063177,1755523833840,"fUST",-480.0,0.00022465,3,"2025-08-18T13:30:33.840",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063178,1755523833849,"fUST",-480.0,0.00022465,3,"2025-08-18T13:30:33.849",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063179,1755523833859,"fUST",-480.0,0.00022465,3,"2025-08-18T13:30:33.859",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063180,1755523833869,"fUST",-480.0,0.00022465,3,"2025-08-18T13:30:33.869",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063181,1755523833878,"fUST",-494.34,0.00022465,3,"2025-08-18T13:30:33.878",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063182,1755523833888,"fUST",-480.0,0.00022465,3,"2025-08-18T13:30:33.888",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063183,1755523833898,"fUST",-500.79919152,0.00022473,2,"2025-08-18T13:30:33.898",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063184,1755523833907,"fUST",-501.14541372,0.00022473,2,"2025-08-18T13:30:33.907",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063185,1755523833916,"fUST",-500.58611904,0.00022473,2,"2025-08-18T13:30:33.916",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063186,1755523833927,"fUST",-501.26524356,0.00022473,2,"2025-08-18T13:30:33.927",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063187,1755523833936,"fUST",-501.64261294,0.00022473,2,"2025-08-18T13:30:33.936",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063188,1755523833946,"fUST",-500.0,0.00022473,2,"2025-08-18T13:30:33.946",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063189,1755523833956,"fUST",-500.0,0.00022473,2,"2025-08-18T13:30:33.956",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063190,1755523833965,"fUST",-500.0,0.00022473,2,"2025-08-18T13:30:33.965",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063191,1755523833975,"fUST",-502.10486458,0.00022473,2,"2025-08-18T13:30:33.975",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063192,1755523833984,"fUST",-330.148708,0.00022473,2,"2025-08-18T13:30:33.984",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063193,1755523833995,"fUST",-500.0,0.00022473,2,"2025-08-18T13:30:33.995",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063194,1755523834007,"fUST",-204.54244079,0.00022473,2,"2025-08-18T13:30:34.007",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063195,1755523834020,"fUST",-500.0,0.00022473,2,"2025-08-18T13:30:34.020",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063196,1755523834032,"fUST",-501.72996674,0.00022473,2,"2025-08-18T13:30:34.032",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063197,1755523834042,"fUST",-500.0,0.00022473,2,"2025-08-18T13:30:34.042",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063198,1755523834052,"fUST",-500.0,0.00022473,2,"2025-08-18T13:30:34.052",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063199,1755523834066,"fUST",-500.0,0.00022473,2,"2025-08-18T13:30:34.066",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063200,1755523834079,"fUST",-500.0,0.00022473,2,"2025-08-18T13:30:34.079",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063201,1755523834091,"fUST",-500.0,0.00022473,2,"2025-08-18T13:30:34.091",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063202,1755523834101,"fUST",-500.0,0.00022473,2,"2025-08-18T13:30:34.101",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063203,1755523834113,"fUST",-500.0,0.00022473,2,"2025-08-18T13:30:34.113",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063204,1755523834123,"fUST",-500.51507045,0.00022473,2,"2025-08-18T13:30:34.123",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063205,1755523834135,"fUST",-505.96788698,0.00022473,2,"2025-08-18T13:30:34.135",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063206,1755523834145,"fUST",-500.0,0.00022473,2,"2025-08-18T13:30:34.145",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063207,1755523834155,"fUST",-500.0,0.00022473,2,"2025-08-18T13:30:34.155",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063208,1755523834165,"fUST",-554.74712268,0.00022473,2,"2025-08-18T13:30:34.165",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063209,1755523834175,"fUST",-500.93104883,0.00022473,2,"2025-08-18T13:30:34.175",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063210,1755523834185,"fUST",-500.0,0.00022473,2,"2025-08-18T13:30:34.185",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063211,1755523834194,"fUST",-500.0,0.00022473,2,"2025-08-18T13:30:34.194",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063212,1755523834204,"fUST",-500.0,0.00022473,2,"2025-08-18T13:30:34.204",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063213,1755523834213,"fUST",-500.0,0.00022473,2,"2025-08-18T13:30:34.213",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063214,1755523834223,"fUST",-612.22344823,0.00022473,2,"2025-08-18T13:30:34.223",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063215,1755523834232,"fUST",-500.0,0.00022473,2,"2025-08-18T13:30:34.232",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063216,1755523834241,"fUST",-500.0,0.00022473,2,"2025-08-18T13:30:34.241",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063217,1755523834251,"fUST",-500.0,0.00022473,2,"2025-08-18T13:30:34.251",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063218,1755523834260,"fUST",-501.97212271,0.00022473,2,"2025-08-18T13:30:34.260",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063219,1755523834270,"fUST",-413.4443185,0.00022473,2,"2025-08-18T13:30:34.270",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063220,1755523834279,"fUST",-502.98473716,0.00022473,2,"2025-08-18T13:30:34.279",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063221,1755523834288,"fUST",-501.07116851,0.00022473,2,"2025-08-18T13:30:34.288",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063222,1755523834298,"fUST",-200.66618042,0.00022473,2,"2025-08-18T13:30:34.298",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063223,1755523834307,"fUST",-500.0,0.00022473,2,"2025-08-18T13:30:34.307",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063224,1755523834317,"fUST",-480.0,0.00022475,3,"2025-08-18T13:30:34.317",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063225,1755523834326,"fUST",-480.0,0.00022475,3,"2025-08-18T13:30:34.326",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063226,1755523834335,"fUST",-864.26576919,0.00022475,3,"2025-08-18T13:30:34.335",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063239,1755523838408,"fUST",-480.0,0.00021917,3,"2025-08-18T13:30:38.408",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063240,1755523838418,"fUST",-349.92113084,0.00021917,3,"2025-08-18T13:30:38.418",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063248,1755523838607,"fUST",-66.9435083,0.00021917,3,"2025-08-18T13:30:38.607",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063249,1755523838649,"fUST",-63.13536086,0.00021917,3,"2025-08-18T13:30:38.649",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063250,1755523838690,"fUST",-233.11463914,0.00021917,3,"2025-08-18T13:30:38.690",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063251,1755523838702,"fUST",-246.88536086,0.00021917,3,"2025-08-18T13:30:38.702",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063252,1755523838712,"fUST",-495.71,0.00021927,3,"2025-08-18T13:30:38.712",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063253,1755523838722,"fUST",-480.0,0.00021927,3,"2025-08-18T13:30:38.722",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063254,1755523838731,"fUST",-480.0,0.00022191,3,"2025-08-18T13:30:38.731",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063255,1755523838741,"fUST",-480.0,0.00022191,3,"2025-08-18T13:30:38.741",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063256,1755523838751,"fUST",-495.71,0.00022201,3,"2025-08-18T13:30:38.751",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063257,1755523838759,"fUST",-480.0,0.00022201,3,"2025-08-18T13:30:38.759",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063258,1755523838769,"fUST",-542.13004651,0.00022465,3,"2025-08-18T13:30:38.769",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063259,1755523838778,"fUST",-480.0,0.00022465,3,"2025-08-18T13:30:38.778",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063260,1755523838787,"fUST",-309.71346697,0.00022465,3,"2025-08-18T13:30:38.787",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063261,1755523838796,"fUST",-303.74423081,0.00022475,3,"2025-08-18T13:30:38.796",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063262,1755523838806,"fUST",-480.0,0.00022475,3,"2025-08-18T13:30:38.806",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063263,1755523838815,"fUST",-814.2,0.00022475,3,"2025-08-18T13:30:38.815",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063264,1755523838824,"fUST",-480.0,0.00022475,3,"2025-08-18T13:30:38.824",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063265,1755523838833,"fUST",-287.67,0.00022475,3,"2025-08-18T13:30:38.833",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063266,1755523838842,"fUST",-2588.08,0.00022475,3,"2025-08-18T13:30:38.842",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063267,1755523838851,"fUST",-1094.74,0.00022475,3,"2025-08-18T13:30:38.851",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063268,1755523838860,"fUST",-1572.95,0.00022475,3,"2025-08-18T13:30:38.860",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063269,1755523838869,"fUST",-480.0,0.00022475,3,"2025-08-18T13:30:38.869",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063270,1755523838879,"fUST",-495.71,0.00022475,3,"2025-08-18T13:30:38.879",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063271,1755523838888,"fUST",-480.0,0.00022475,3,"2025-08-18T13:30:38.888",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063272,1755523838897,"fUST",-595.95537817,0.000225,3,"2025-08-18T13:30:38.897",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063273,1755523839006,"fUST",-1025.92947994,0.000225,3,"2025-08-18T13:30:39.006",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063274,1755523839024,"fUST",-589.12514189,0.000225,3,"2025-08-18T13:30:39.024",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063275,1755523839034,"fUST",-223.36381211,0.000225,30,"2025-08-18T13:30:39.034",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063276,1755523839043,"fUST",-1144.49,0.000225,7,"2025-08-18T13:30:39.043",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063277,1755523839053,"fUST",-480.0,0.0002252,3,"2025-08-18T13:30:39.053",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063278,1755523839063,"fUST",-480.0,0.0002252,3,"2025-08-18T13:30:39.063",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063279,1755523839071,"fUST",-296.27285758,0.0002252,3,"2025-08-18T13:30:39.071",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063280,1755523839083,"fUST",-183.72714242,0.0002252,3,"2025-08-18T13:30:39.083",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063281,1755523839092,"fUST",-480.0,0.0002252,3,"2025-08-18T13:30:39.092",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063282,1755523839102,"fUST",-480.0,0.0002252,3,"2025-08-18T13:30:39.102",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063283,1755523839111,"fUST",-987.66,0.0002252,3,"2025-08-18T13:30:39.111",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063284,1755523839122,"fUST",-501.37747728,0.0002252,2,"2025-08-18T13:30:39.122",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063285,1755523839131,"fUST",-480.0,0.0002252,3,"2025-08-18T13:30:39.131",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063286,1755523839141,"fUST",-480.0,0.0002252,3,"2025-08-18T13:30:39.141",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063287,1755523839150,"fUST",-527.93349322,0.0002252,3,"2025-08-18T13:30:39.150",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063288,1755523839160,"fUST",-480.0,0.0002252,3,"2025-08-18T13:30:39.160",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063290,1755523839169,"fUST",-480.0,0.0002252,3,"2025-08-18T13:30:39.169",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063292,1755523839180,"fUST",-480.0,0.0002252,3,"2025-08-18T13:30:39.180",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063294,1755523839190,"fUST",-158.8928947,0.0002252,3,"2025-08-18T13:30:39.190",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063296,1755523839201,"fUST",-414.5971053,0.0002252,3,"2025-08-18T13:30:39.201",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063298,1755523839210,"fUST",-302.66064333,0.0002252,3,"2025-08-18T13:30:39.210",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063300,1755523839219,"fUST",-480.0,0.0002252,3,"2025-08-18T13:30:39.219",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063302,1755523839229,"fUST",-480.0,0.0002252,3,"2025-08-18T13:30:39.229",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063304,1755523839239,"fUST",-480.0,0.0002252,3,"2025-08-18T13:30:39.239",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063306,1755523839249,"fUST",-480.0,0.0002252,3,"2025-08-18T13:30:39.249",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063307,1755523839258,"fUST",-336.6607761,0.0002252,3,"2025-08-18T13:30:39.258",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063308,1755523839268,"fUST",-480.0,0.0002252,3,"2025-08-18T13:30:39.268",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063309,1755523839277,"fUST",-480.0,0.0002252,3,"2025-08-18T13:30:39.277",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063310,1755523839287,"fUST",-390.99,0.0002252,3,"2025-08-18T13:30:39.287",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063311,1755523839296,"fUST",-480.0,0.0002252,3,"2025-08-18T13:30:39.296",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063312,1755523839305,"fUST",-480.0,0.0002252,3,"2025-08-18T13:30:39.305",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063313,1755523839315,"fUST",-1379.16,0.0002252,3,"2025-08-18T13:30:39.315",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063314,1755523839324,"fUST",-480.0,0.0002252,3,"2025-08-18T13:30:39.324",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063315,1755523839334,"fUST",-480.0,0.0002252,3,"2025-08-18T13:30:39.334",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063316,1755523839343,"fUST",-480.0,0.0002252,3,"2025-08-18T13:30:39.343",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063317,1755523839352,"fUST",-602.90007192,0.0002252,3,"2025-08-18T13:30:39.352",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063318,1755523839361,"fUST",-480.0,0.0002252,3,"2025-08-18T13:30:39.361",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063319,1755523839371,"fUST",-480.0,0.0002252,3,"2025-08-18T13:30:39.371",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063320,1755523839380,"fUST",-480.0,0.0002252,3,"2025-08-18T13:30:39.380",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063321,1755523839390,"fUST",-480.0,0.0002252,3,"2025-08-18T13:30:39.390",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063322,1755523839399,"fUST",-461.72111974,0.0002252,3,"2025-08-18T13:30:39.399",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063323,1755523839409,"fUST",-480.0,0.0002252,3,"2025-08-18T13:30:39.409",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063324,1755523839419,"fUST",-460.0,0.0002252,3,"2025-08-18T13:30:39.419",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063325,1755523839429,"fUST",-460.0,0.0002252,3,"2025-08-18T13:30:39.429",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063326,1755523839439,"fUST",-480.0,0.0002252,3,"2025-08-18T13:30:39.439",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063327,1755523839448,"fUST",-480.0,0.0002252,3,"2025-08-18T13:30:39.448",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063328,1755523839457,"fUST",-480.0,0.0002252,3,"2025-08-18T13:30:39.457",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063329,1755523839465,"fUST",-462.0341783,0.0002252,3,"2025-08-18T13:30:39.465",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063330,1755523839474,"fUST",-430.89970971,0.0002252,3,"2025-08-18T13:30:39.474",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063331,1755523839483,"fUST",-460.0,0.0002252,3,"2025-08-18T13:30:39.483",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063332,1755523839493,"fUST",-450.00361395,0.0002252,3,"2025-08-18T13:30:39.493",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063333,1755523839502,"fUST",-460.0,0.0002252,3,"2025-08-18T13:30:39.502",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063334,1755523839511,"fUST",-480.0,0.0002252,3,"2025-08-18T13:30:39.511",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063335,1755523839520,"fUST",-480.0,0.0002252,3,"2025-08-18T13:30:39.520",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063336,1755523839530,"fUST",-480.0,0.0002252,3,"2025-08-18T13:30:39.530",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063337,1755523839541,"fUST",-480.0,0.0002252,3,"2025-08-18T13:30:39.541",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063338,1755523839551,"fUST",-480.0,0.0002252,3,"2025-08-18T13:30:39.551",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063339,1755523839560,"fUST",-480.0,0.0002252,2,"2025-08-18T13:30:39.560",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063340,1755523839570,"fUST",-461.71536786,0.0002252,3,"2025-08-18T13:30:39.570",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063341,1755523839579,"fUST",-460.0,0.0002252,3,"2025-08-18T13:30:39.579",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063342,1755523839589,"fUST",-461.21713178,0.0002252,3,"2025-08-18T13:30:39.589",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063343,1755523839598,"fUST",-480.0,0.0002252,3,"2025-08-18T13:30:39.598",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063344,1755523839608,"fUST",-480.0,0.0002252,3,"2025-08-18T13:30:39.608",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063345,1755523839617,"fUST",-480.0,0.0002252,3,"2025-08-18T13:30:39.617",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063347,1755523839627,"fUST",-461.18108894,0.0002252,3,"2025-08-18T13:30:39.627",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063349,1755523839635,"fUST",-500.0,0.0002252,3,"2025-08-18T13:30:39.635",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063351,1755523839645,"fUST",-480.0,0.0002252,3,"2025-08-18T13:30:39.645",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063353,1755523839653,"fUST",-480.0,0.0002252,3,"2025-08-18T13:30:39.653",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063355,1755523839663,"fUST",-480.0,0.0002252,3,"2025-08-18T13:30:39.663",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063357,1755523839672,"fUST",-462.08453455,0.0002252,3,"2025-08-18T13:30:39.672",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063358,1755523839682,"fUST",-480.0,0.0002252,3,"2025-08-18T13:30:39.682",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063360,1755523839690,"fUST",-480.0,0.0002252,3,"2025-08-18T13:30:39.690",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063362,1755523839699,"fUST",-480.0,0.0002252,3,"2025-08-18T13:30:39.699",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063364,1755523839709,"fUST",-480.0,0.0002252,3,"2025-08-18T13:30:39.709",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063366,1755523839718,"fUST",-480.0,0.0002252,3,"2025-08-18T13:30:39.718",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063368,1755523839727,"fUST",-480.0,0.0002252,3,"2025-08-18T13:30:39.727",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063370,1755523839737,"fUST",-600.0,0.00022566,20,"2025-08-18T13:30:39.737",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063372,1755523839746,"fUST",-318.25109058,0.00022588,3,"2025-08-18T13:30:39.746",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063374,1755523839756,"fUST",-613.45,0.00022588,3,"2025-08-18T13:30:39.756",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063376,1755523839765,"fUST",-480.0,0.00022588,3,"2025-08-18T13:30:39.765",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063378,1755523839775,"fUST",-657.09,0.00022588,3,"2025-08-18T13:30:39.775",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063380,1755523839785,"fUST",-701.15,0.00022667,3,"2025-08-18T13:30:39.785",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063382,1755523839795,"fUST",-480.0,0.00022667,3,"2025-08-18T13:30:39.795",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063384,1755523839804,"fUST",-611.58,0.00022667,3,"2025-08-18T13:30:39.804",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063386,1755523839813,"fUST",-800.03,0.00022667,3,"2025-08-18T13:30:39.813",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063388,1755523839822,"fUST",-655.6,0.00022667,3,"2025-08-18T13:30:39.822",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063390,1755523839832,"fUST",-480.0,0.00022667,3,"2025-08-18T13:30:39.832",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063392,1755523839841,"fUST",-1840.68,0.00022671,3,"2025-08-18T13:30:39.841",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063394,1755523839850,"fUST",-2503.45,0.00022671,3,"2025-08-18T13:30:39.850",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063396,1755523839860,"fUST",-577.03,0.00022672,3,"2025-08-18T13:30:39.860",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063398,1755523839869,"fUST",-2928.79,0.00022672,3,"2025-08-18T13:30:39.869",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063400,1755523839879,"fUST",-1119.22,0.00022672,3,"2025-08-18T13:30:39.879",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063402,1755523839888,"fUST",-1185.56,0.00022672,3,"2025-08-18T13:30:39.888",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063405,1755523839898,"fUST",-370.72007388,0.0002271,2,"2025-08-18T13:30:39.898",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063407,1755523839907,"fUST",-480.0,0.00022739,3,"2025-08-18T13:30:39.907",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063409,1755523839917,"fUST",-480.0,0.00022739,3,"2025-08-18T13:30:39.917",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063412,1755523839927,"fUST",-480.0,0.00022739,3,"2025-08-18T13:30:39.927",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063414,1755523839937,"fUST",-480.0,0.00022739,3,"2025-08-18T13:30:39.937",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063416,1755523839947,"fUST",-580.84394444,0.00022739,3,"2025-08-18T13:30:39.947",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063484,1755523840588,"fUST",-411.53802869,0.00022191,3,"2025-08-18T13:30:40.588",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063486,1755523840598,"fUST",-658.81605556,0.00022739,3,"2025-08-18T13:30:40.598",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063488,1755523840608,"fUST",-1766.19597389,0.00022739,3,"2025-08-18T13:30:40.608",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063490,1755523840620,"fUST",-1579.66402611,0.00022739,3,"2025-08-18T13:30:40.620",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063492,1755523840630,"fUST",-2119.13,0.00022739,3,"2025-08-18T13:30:40.630",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063494,1755523840640,"fUST",-480.0,0.00022739,3,"2025-08-18T13:30:40.640",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063496,1755523840650,"fUST",-480.0,0.00022739,3,"2025-08-18T13:30:40.650",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063498,1755523840659,"fUST",-480.0,0.00022739,3,"2025-08-18T13:30:40.659",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063500,1755523840668,"fUST",-480.0,0.00022739,3,"2025-08-18T13:30:40.668",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063502,1755523840683,"fUST",-480.0,0.00022739,3,"2025-08-18T13:30:40.683",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063504,1755523840693,"fUST",-4538.59,0.00022739,3,"2025-08-18T13:30:40.693",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063506,1755523840703,"fUST",-480.0,0.00022739,3,"2025-08-18T13:30:40.703",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063508,1755523840713,"fUST",-480.0,0.00022739,3,"2025-08-18T13:30:40.713",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063510,1755523840722,"fUST",-609.6,0.00022739,3,"2025-08-18T13:30:40.722",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063512,1755523840732,"fUST",-480.0,0.00022739,3,"2025-08-18T13:30:40.732",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063514,1755523840741,"fUST",-480.0,0.00022739,3,"2025-08-18T13:30:40.741",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063515,1755523840751,"fUST",-480.0,0.00022739,3,"2025-08-18T13:30:40.751",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063516,1755523840760,"fUST",-728.89,0.00022739,3,"2025-08-18T13:30:40.760",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063517,1755523840770,"fUST",-554.4,0.00022739,3,"2025-08-18T13:30:40.770",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063518,1755523840779,"fUST",-480.0,0.00022739,3,"2025-08-18T13:30:40.779",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063519,1755523840788,"fUST",-480.0,0.00022739,3,"2025-08-18T13:30:40.788",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063520,1755523840797,"fUST",-480.0,0.00022739,3,"2025-08-18T13:30:40.797",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063521,1755523840807,"fUST",-516.6,0.00022739,3,"2025-08-18T13:30:40.807",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063522,1755523840816,"fUST",-966.02,0.00022739,3,"2025-08-18T13:30:40.816",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063523,1755523840826,"fUST",-480.0,0.00022739,3,"2025-08-18T13:30:40.826",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063524,1755523840835,"fUST",-480.0,0.00022739,3,"2025-08-18T13:30:40.835",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063525,1755523840844,"fUST",-941.84,0.00022739,3,"2025-08-18T13:30:40.844",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063526,1755523840853,"fUST",-629.22,0.00022739,3,"2025-08-18T13:30:40.853",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063527,1755523840863,"fUST",-641.92,0.00022739,3,"2025-08-18T13:30:40.863",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063528,1755523840872,"fUST",-480.0,0.00022739,3,"2025-08-18T13:30:40.872",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063529,1755523840882,"fUST",-480.0,0.00022739,3,"2025-08-18T13:30:40.882",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063530,1755523840891,"fUST",-480.0,0.00022739,3,"2025-08-18T13:30:40.891",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063531,1755523840910,"fUST",-480.0,0.00022739,3,"2025-08-18T13:30:40.910",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063532,1755523840919,"fUST",-480.0,0.00022739,3,"2025-08-18T13:30:40.919",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063533,1755523840931,"fUST",-494.34,0.00022739,3,"2025-08-18T13:30:40.931",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063534,1755523840941,"fUST",-480.0,0.00022739,3,"2025-08-18T13:30:40.941",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063535,1755523840951,"fUST",-480.0,0.00022739,3,"2025-08-18T13:30:40.951",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063536,1755523840960,"fUST",-480.0,0.00022749,3,"2025-08-18T13:30:40.960",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063537,1755523840969,"fUST",-220.84946215,0.00022749,3,"2025-08-18T13:30:40.969",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063538,1755523840978,"fUST",-1168.01,0.00022749,3,"2025-08-18T13:30:40.978",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063541,1755523841091,"fUST",-480.0,0.00022749,3,"2025-08-18T13:30:41.091",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063543,1755523841100,"fUST",-814.2,0.00022749,3,"2025-08-18T13:30:41.100",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063544,1755523841110,"fUST",-480.0,0.00022749,3,"2025-08-18T13:30:41.110",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063545,1755523841120,"fUST",-2588.08,0.00022749,3,"2025-08-18T13:30:41.120",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063546,1755523841129,"fUST",-1094.74,0.00022749,3,"2025-08-18T13:30:41.129",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063547,1755523841139,"fUST",-1572.95,0.00022749,3,"2025-08-18T13:30:41.139",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063548,1755523841149,"fUST",-480.0,0.00022749,3,"2025-08-18T13:30:41.149",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063549,1755523841158,"fUST",-495.71,0.00022749,3,"2025-08-18T13:30:41.158",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063550,1755523841167,"fUST",-480.0,0.00022749,3,"2025-08-18T13:30:41.167",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063551,1755523841178,"fUST",-500.0,0.00022773,2,"2025-08-18T13:30:41.178",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063552,1755523841187,"fUST",-500.0,0.00022773,2,"2025-08-18T13:30:41.187",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063553,1755523841197,"fUST",-500.0,0.00022773,2,"2025-08-18T13:30:41.197",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063554,1755523841206,"fUST",-229.65860377,0.00022773,2,"2025-08-18T13:30:41.206",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063555,1755523841216,"fUST",-500.0,0.00022773,2,"2025-08-18T13:30:41.216",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063556,1755523841225,"fUST",-500.0,0.00022773,2,"2025-08-18T13:30:41.225",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063557,1755523841234,"fUST",-500.0,0.00022773,2,"2025-08-18T13:30:41.234",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063558,1755523841243,"fUST",-500.0,0.00022773,2,"2025-08-18T13:30:41.243",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063559,1755523841253,"fUST",-1828.45583684,0.00022781,2,"2025-08-18T13:30:41.253",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063560,1755523841262,"fUST",-440.0,0.00022794,3,"2025-08-18T13:30:41.262",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063561,1755523841271,"fUST",-480.0,0.00022794,3,"2025-08-18T13:30:41.271",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063562,1755523841282,"fUST",-480.0,0.00022794,3,"2025-08-18T13:30:41.282",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063563,1755523841291,"fUST",-480.0,0.00022794,3,"2025-08-18T13:30:41.291",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063564,1755523841301,"fUST",-480.0,0.00022794,3,"2025-08-18T13:30:41.301",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063565,1755523841311,"fUST",-987.66,0.00022794,3,"2025-08-18T13:30:41.311",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063566,1755523841321,"fUST",-480.0,0.00022794,3,"2025-08-18T13:30:41.321",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063567,1755523841330,"fUST",-480.0,0.00022794,3,"2025-08-18T13:30:41.330",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063568,1755523841339,"fUST",-480.0,0.00022794,3,"2025-08-18T13:30:41.339",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063569,1755523841349,"fUST",-480.0,0.00022794,3,"2025-08-18T13:30:41.349",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063570,1755523841359,"fUST",-573.49,0.00022794,3,"2025-08-18T13:30:41.359",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063571,1755523841368,"fUST",-480.0,0.00022794,3,"2025-08-18T13:30:41.368",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063572,1755523841377,"fUST",-480.0,0.00022794,3,"2025-08-18T13:30:41.377",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063573,1755523841387,"fUST",-480.0,0.00022794,3,"2025-08-18T13:30:41.387",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063574,1755523841396,"fUST",-480.0,0.00022794,3,"2025-08-18T13:30:41.396",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063575,1755523841405,"fUST",-548.20227018,0.00022794,3,"2025-08-18T13:30:41.405",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063576,1755523841414,"fUST",-480.0,0.00022794,3,"2025-08-18T13:30:41.414",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063577,1755523841423,"fUST",-613.83298754,0.00022794,3,"2025-08-18T13:30:41.423",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063578,1755523841434,"fUST",-480.0,0.00022794,3,"2025-08-18T13:30:41.434",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063579,1755523841443,"fUST",-1379.16,0.00022794,3,"2025-08-18T13:30:41.443",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063580,1755523841452,"fUST",-480.0,0.00022794,3,"2025-08-18T13:30:41.452",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063581,1755523841461,"fUST",-480.0,0.00022794,3,"2025-08-18T13:30:41.461",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063582,1755523841471,"fUST",-480.0,0.00022794,3,"2025-08-18T13:30:41.471",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063583,1755523841480,"fUST",-480.0,0.00022794,3,"2025-08-18T13:30:41.480",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063584,1755523841490,"fUST",-507.45,0.00022794,3,"2025-08-18T13:30:41.490",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063585,1755523841499,"fUST",-480.0,0.00022794,3,"2025-08-18T13:30:41.499",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063586,1755523841509,"fUST",-172.3856974,0.00022794,3,"2025-08-18T13:30:41.509",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063587,1755523841518,"fUST",-480.0,0.00022794,3,"2025-08-18T13:30:41.518",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063588,1755523841527,"fUST",-480.0,0.00022794,3,"2025-08-18T13:30:41.527",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063589,1755523841537,"fUST",-480.0,0.00022794,3,"2025-08-18T13:30:41.537",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063590,1755523841547,"fUST",-480.0,0.00022794,3,"2025-08-18T13:30:41.547",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063591,1755523841557,"fUST",-445.31582035,0.00022794,3,"2025-08-18T13:30:41.557",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063592,1755523841567,"fUST",-480.0,0.00022794,3,"2025-08-18T13:30:41.567",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063593,1755523841576,"fUST",-480.0,0.00022794,3,"2025-08-18T13:30:41.576",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063594,1755523841586,"fUST",-442.84320267,0.00022794,3,"2025-08-18T13:30:41.586",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063595,1755523841596,"fUST",-480.0,0.00022794,3,"2025-08-18T13:30:41.596",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063596,1755523841605,"fUST",-480.0,0.00022794,2,"2025-08-18T13:30:41.605",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063597,1755523841616,"fUST",-440.0,0.00022794,3,"2025-08-18T13:30:41.616",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063599,1755523841628,"fUST",-480.0,0.00022794,3,"2025-08-18T13:30:41.628",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063600,1755523841639,"fUST",-480.0,0.00022794,3,"2025-08-18T13:30:41.639",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063602,1755523841652,"fUST",-500.0,0.00022794,3,"2025-08-18T13:30:41.652",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063603,1755523841671,"fUST",-480.0,0.00022794,3,"2025-08-18T13:30:41.671",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063604,1755523841692,"fUST",-480.0,0.00022794,3,"2025-08-18T13:30:41.692",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063605,1755523841704,"fUST",-480.0,0.00022794,3,"2025-08-18T13:30:41.704",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063606,1755523841713,"fUST",-480.0,0.00022794,3,"2025-08-18T13:30:41.713",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063607,1755523841723,"fUST",-480.0,0.00022794,3,"2025-08-18T13:30:41.723",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063608,1755523841732,"fUST",-480.0,0.00022794,3,"2025-08-18T13:30:41.732",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063609,1755523841742,"fUST",-480.0,0.00022794,3,"2025-08-18T13:30:41.742",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063610,1755523841751,"fUST",-480.0,0.00022794,3,"2025-08-18T13:30:41.751",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063611,1755523841761,"fUST",-431.15,0.00022794,2,"2025-08-18T13:30:41.761",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063612,1755523841770,"fUST",-3417.07,0.000228,7,"2025-08-18T13:30:41.770",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063613,1755523841780,"fUST",-158.0,0.000228,4,"2025-08-18T13:30:41.780",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063614,1755523841789,"fUST",-161.97678504,0.000228,4,"2025-08-18T13:30:41.789",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063615,1755523841799,"fUST",-160.0,0.0002282,2,"2025-08-18T13:30:41.799",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063616,1755523841808,"fUST",-613.45,0.00022862,3,"2025-08-18T13:30:41.808",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063617,1755523841818,"fUST",-480.0,0.00022862,3,"2025-08-18T13:30:41.818",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063618,1755523841827,"fUST",-657.09,0.00022862,3,"2025-08-18T13:30:41.827",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063619,1755523841837,"fUST",-701.15,0.00022941,3,"2025-08-18T13:30:41.837",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063620,1755523841848,"fUST",-480.0,0.00022941,3,"2025-08-18T13:30:41.848",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063621,1755523841857,"fUST",-611.58,0.00022941,3,"2025-08-18T13:30:41.857",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063622,1755523841867,"fUST",-800.03,0.00022941,3,"2025-08-18T13:30:41.867",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063623,1755523841876,"fUST",-655.6,0.00022941,3,"2025-08-18T13:30:41.876",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063624,1755523841884,"fUST",-480.0,0.00022941,3,"2025-08-18T13:30:41.884",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063625,1755523841894,"fUST",-1840.68,0.00022945,3,"2025-08-18T13:30:41.894",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063626,1755523841903,"fUST",-2503.45,0.00022945,3,"2025-08-18T13:30:41.903",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063627,1755523841912,"fUST",-577.03,0.00022946,3,"2025-08-18T13:30:41.912",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063628,1755523841921,"fUST",-2928.79,0.00022946,3,"2025-08-18T13:30:41.921",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063629,1755523841932,"fUST",-1119.22,0.00022946,3,"2025-08-18T13:30:41.932",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063630,1755523841942,"fUST",-1185.56,0.00022946,3,"2025-08-18T13:30:41.942",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063631,1755523841951,"fUST",-168.0,0.00022978,2,"2025-08-18T13:30:41.951",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063632,1755523841960,"fUST",-168.0,0.00022984,2,"2025-08-18T13:30:41.960",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063633,1755523841970,"fUST",-892.01985561,0.0002299,2,"2025-08-18T13:30:41.970",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063634,1755523841979,"fUST",-10833.1,0.00023,7,"2025-08-18T13:30:41.979",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063635,1755523841989,"fUST",-12683.78573522,0.00023,7,"2025-08-18T13:30:41.989",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063636,1755523841999,"fUST",-232.18122251,0.00023,3,"2025-08-18T13:30:41.999",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063637,1755523842009,"fUST",-160.0,0.00023,2,"2025-08-18T13:30:42.009",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063638,1755523842023,"fUST",-216.85420361,0.00023,3,"2025-08-18T13:30:42.023",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063639,1755523842032,"fUST",-227.08076269,0.00023012,2,"2025-08-18T13:30:42.032",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063640,1755523842041,"fUST",-480.0,0.00023013,3,"2025-08-18T13:30:42.041",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063641,1755523842051,"fUST",-480.0,0.00023013,3,"2025-08-18T13:30:42.051",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063642,1755523842062,"fUST",-480.0,0.00023013,3,"2025-08-18T13:30:42.062",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063643,1755523842071,"fUST",-480.0,0.00023013,3,"2025-08-18T13:30:42.071",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063644,1755523842080,"fUST",-1239.66,0.00023013,3,"2025-08-18T13:30:42.080",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063645,1755523842090,"fUST",-1354.28352831,0.00023013,3,"2025-08-18T13:30:42.090",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063709,1755523846576,"fUST",-464.18,0.00021917,3,"2025-08-18T13:30:46.576",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063710,1755523846598,"fUST",-43.25706392,0.00021917,3,"2025-08-18T13:30:46.598",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063722,1755523949698,"fUST",1000.0,0.00028767,120,"2025-08-18T13:32:29.698",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063723,1755523988714,"fUST",983.04776194,0.00028767,120,"2025-08-18T13:33:08.714",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063724,1755524046818,"fUST",272.91066154,0.00019945,2,"2025-08-18T13:34:06.818",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063727,1755524167366,"fUST",330.0,0.00028767,120,"2025-08-18T13:36:07.366",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063729,1755524336885,"fUST",333.0,0.0002876,120,"2025-08-18T13:38:56.885",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063730,1755524353079,"fUST",1000.0,0.00028,120,"2025-08-18T13:39:13.079",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063731,1755524359981,"fUST",18459.0,0.00026995,120,"2025-08-18T13:39:19.981",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063732,1755524492380,"fUST",1000.0,0.00028767,120,"2025-08-18T13:41:32.380",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063733,1755524511043,"fUST",500.0,0.00028767,120,"2025-08-18T13:41:51.043",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063739,1755524649884,"fUST",263.7933146,0.00028,120,"2025-08-18T13:44:09.884",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063743,1755524754086,"fUST",-177.13331112,0.00018773,2,"2025-08-18T13:45:54.086",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063744,1755524754110,"fUST",-2684.04810241,0.00019354,2,"2025-08-18T13:45:54.110",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063745,1755524754268,"fUST",-676.1230685,0.000199,2,"2025-08-18T13:45:54.268",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063746,1755524754290,"fUST",-210.754337,0.00019989,2,"2025-08-18T13:45:54.290",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063747,1755524754316,"fUST",-150.0,0.00019991,2,"2025-08-18T13:45:54.316",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063748,1755524754339,"fUST",-676.12306821,0.00020316,2,"2025-08-18T13:45:54.339",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063749,1755524754363,"fUST",-676.12306821,0.00020731,2,"2025-08-18T13:45:54.363",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063750,1755524754389,"fUST",-225.62,0.0002087,2,"2025-08-18T13:45:54.389",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063751,1755524754414,"fUST",-676.12306821,0.00021147,2,"2025-08-18T13:45:54.414",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063752,1755524754435,"fUST",-2348.27220598,0.0002139,2,"2025-08-18T13:45:54.435",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063753,1755524754459,"fUST",-484.7084002,0.00021471,2,"2025-08-18T13:45:54.459",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063754,1755524754480,"fUST",-482.28686095,0.00021471,2,"2025-08-18T13:45:54.480",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063755,1755524754501,"fUST",-483.19057629,0.00021471,2,"2025-08-18T13:45:54.501",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063756,1755524754523,"fUST",-1200.0,0.00021471,2,"2025-08-18T13:45:54.523",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063757,1755524754543,"fUST",-484.3927932,0.00021471,2,"2025-08-18T13:45:54.543",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063758,1755524754564,"fUST",-300.0,0.00021472,2,"2025-08-18T13:45:54.564",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063759,1755524754586,"fUST",-480.0,0.00021472,2,"2025-08-18T13:45:54.586",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063760,1755524754606,"fUST",-480.0,0.00021472,2,"2025-08-18T13:45:54.606",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063761,1755524754627,"fUST",-973.34,0.00021472,2,"2025-08-18T13:45:54.627",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063762,1755524754648,"fUST",-203.09447796,0.00021472,2,"2025-08-18T13:45:54.648",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063763,1755524754669,"fUST",-501.47743025,0.00021473,2,"2025-08-18T13:45:54.669",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063764,1755524754689,"fUST",-502.14370261,0.00021473,2,"2025-08-18T13:45:54.689",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063765,1755524754713,"fUST",-159.55032346,0.00021473,2,"2025-08-18T13:45:54.713",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063766,1755524754734,"fUST",-360.27169985,0.00021473,2,"2025-08-18T13:45:54.734",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063767,1755524754754,"fUST",-500.0,0.00021473,2,"2025-08-18T13:45:54.754",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063768,1755524754776,"fUST",-41925.75355783,0.00021473,2,"2025-08-18T13:45:54.776",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063769,1755524754797,"fUST",-546.34,0.00021495,2,"2025-08-18T13:45:54.797",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063770,1755524754818,"fUST",-1200.0,0.00021498,2,"2025-08-18T13:45:54.818",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063771,1755524754839,"fUST",-153.97632131,0.00021499,2,"2025-08-18T13:45:54.839",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063772,1755524754860,"fUST",-500.0,0.00021499,2,"2025-08-18T13:45:54.860",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063773,1755524754882,"fUST",-500.0,0.00021499,2,"2025-08-18T13:45:54.882",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063774,1755524754906,"fUST",-500.0,0.00021499,2,"2025-08-18T13:45:54.906",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063775,1755524754928,"fUST",-207.98810641,0.00021499,2,"2025-08-18T13:45:54.928",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063776,1755524754953,"fUST",-552.08332595,0.00021499,2,"2025-08-18T13:45:54.953",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063777,1755524754977,"fUST",-480.0,0.00021499,3,"2025-08-18T13:45:54.977",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063778,1755524755000,"fUST",-480.0,0.00021499,3,"2025-08-18T13:45:55.000",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063779,1755524755022,"fUST",-607.4,0.00021499,2,"2025-08-18T13:45:55.022",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063780,1755524755049,"fUST",-480.0,0.00021499,2,"2025-08-18T13:45:55.049",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063781,1755524755073,"fUST",-480.86,0.00021499,2,"2025-08-18T13:45:55.073",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063782,1755524755096,"fUST",-480.0,0.00021499,2,"2025-08-18T13:45:55.096",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063783,1755524755121,"fUST",-1789.89,0.00021499,2,"2025-08-18T13:45:55.121",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063784,1755524755143,"fUST",-480.0,0.00021499,2,"2025-08-18T13:45:55.143",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063785,1755524755167,"fUST",-480.0,0.00021499,2,"2025-08-18T13:45:55.167",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063786,1755524755187,"fUST",-460.48778945,0.00021499,2,"2025-08-18T13:45:55.187",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063787,1755524755212,"fUST",-2448.45,0.00021499,2,"2025-08-18T13:45:55.212",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063788,1755524755234,"fUST",-503.43527177,0.00021499,2,"2025-08-18T13:45:55.234",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063789,1755524755257,"fUST",-564.11,0.00021499,2,"2025-08-18T13:45:55.257",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063790,1755524755280,"fUST",-932.68,0.00021499,2,"2025-08-18T13:45:55.280",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063791,1755524755302,"fUST",-265.08669457,0.00021499,2,"2025-08-18T13:45:55.302",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063792,1755524755326,"fUST",-302.69737373,0.000215,2,"2025-08-18T13:45:55.326",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063796,1755524804181,"fUST",-150.0,0.00019937,2,"2025-08-18T13:46:44.181",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063797,1755524804204,"fUST",-216.06,0.00020886,2,"2025-08-18T13:46:44.204",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063798,1755524804227,"fUST",-80.09369234,0.0002128,2,"2025-08-18T13:46:44.227",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063799,1755524835090,"fUST",-150.10364911,0.000199,2,"2025-08-18T13:47:15.090",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063801,1755524841085,"fUST",-54.40412551,0.000199,2,"2025-08-18T13:47:21.085",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063802,1755524841107,"fUST",-204.50777461,0.00020402,2,"2025-08-18T13:47:21.107",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063803,1755524841129,"fUST",-204.50777461,0.00020904,2,"2025-08-18T13:47:21.129",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063804,1755524841151,"fUST",-188.92668888,0.0002128,2,"2025-08-18T13:47:21.151",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063805,1755524841172,"fUST",-204.50777461,0.00021407,2,"2025-08-18T13:47:21.172",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063806,1755524841193,"fUST",-122.97984784,0.0002147,2,"2025-08-18T13:47:21.193",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063814,1755524960135,"fUST",-150.0,0.00019933,2,"2025-08-18T13:49:20.135",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063815,1755524960663,"fUST",-204.15225481,0.00020881,2,"2025-08-18T13:49:20.663",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063845,1755525036070,"fUST",-204.50777461,0.000199,2,"2025-08-18T13:50:36.070",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063846,1755525036082,"fUST",-150.0,0.00019934,2,"2025-08-18T13:50:36.082",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063847,1755525036092,"fUST",-204.50777461,0.00020503,2,"2025-08-18T13:50:36.092",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063848,1755525036101,"fUST",-204.6,0.00020883,2,"2025-08-18T13:50:36.101",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063849,1755525036111,"fUST",-204.50777461,0.00021105,2,"2025-08-18T13:50:36.111",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063850,1755525036121,"fUST",-2054.73818025,0.00021399,2,"2025-08-18T13:50:36.121",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063851,1755525036130,"fUST",-300.0,0.0002147,2,"2025-08-18T13:50:36.130",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063852,1755525036140,"fUST",-1200.0,0.0002147,2,"2025-08-18T13:50:36.140",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063853,1755525036149,"fUST",-480.0,0.00021471,2,"2025-08-18T13:50:36.149",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063854,1755525036158,"fUST",-480.0,0.00021471,2,"2025-08-18T13:50:36.158",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063855,1755525036168,"fUST",-480.0,0.00021471,2,"2025-08-18T13:50:36.168",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063856,1755525036178,"fUST",-925.36,0.00021471,2,"2025-08-18T13:50:36.178",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063857,1755525036187,"fUST",-480.0,0.00021471,2,"2025-08-18T13:50:36.187",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063858,1755525036198,"fUST",-480.0,0.00021471,2,"2025-08-18T13:50:36.198",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063859,1755525036207,"fUST",-480.0,0.00021471,2,"2025-08-18T13:50:36.207",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063860,1755525036217,"fUST",-480.0,0.00021471,2,"2025-08-18T13:50:36.217",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063861,1755525036227,"fUST",-294.99157599,0.00021471,2,"2025-08-18T13:50:36.227",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063862,1755525036236,"fUST",-480.0,0.00021471,2,"2025-08-18T13:50:36.236",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063863,1755525036245,"fUST",-525.69,0.00021471,2,"2025-08-18T13:50:36.245",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063864,1755525036254,"fUST",-511.21,0.00021471,2,"2025-08-18T13:50:36.254",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063865,1755525036263,"fUST",-480.0,0.00021471,2,"2025-08-18T13:50:36.263",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063866,1755525036272,"fUST",-480.0,0.00021471,2,"2025-08-18T13:50:36.272",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063867,1755525036282,"fUST",-362.69283602,0.00021471,2,"2025-08-18T13:50:36.282",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063868,1755525036291,"fUST",-480.0,0.00021471,2,"2025-08-18T13:50:36.291",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063869,1755525036300,"fUST",-480.0,0.00021471,2,"2025-08-18T13:50:36.300",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063870,1755525036310,"fUST",-480.0,0.00021471,2,"2025-08-18T13:50:36.310",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063871,1755525036319,"fUST",-480.0,0.00021471,2,"2025-08-18T13:50:36.319",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063872,1755525036329,"fUST",-480.0,0.00021472,2,"2025-08-18T13:50:36.329",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063873,1755525036338,"fUST",-678.5,0.00021472,2,"2025-08-18T13:50:36.338",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063874,1755525036347,"fUST",-480.0,0.00021472,2,"2025-08-18T13:50:36.347",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063875,1755525036356,"fUST",-480.0,0.00021472,2,"2025-08-18T13:50:36.356",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063876,1755525036366,"fUST",-480.0,0.00021472,2,"2025-08-18T13:50:36.366",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063877,1755525036375,"fUST",-480.0,0.00021472,2,"2025-08-18T13:50:36.375",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063878,1755525036384,"fUST",-480.0,0.00021472,2,"2025-08-18T13:50:36.384",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063879,1755525036393,"fUST",-481.8081341,0.00021472,2,"2025-08-18T13:50:36.393",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063880,1755525036407,"fUST",-1423.93,0.0002149,10,"2025-08-18T13:50:36.407",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063881,1755525036424,"fUST",-1850.17,0.0002149,10,"2025-08-18T13:50:36.424",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063882,1755525036433,"fUST",-1715.31,0.00021495,2,"2025-08-18T13:50:36.433",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063883,1755525036442,"fUST",-2126.77,0.00021495,2,"2025-08-18T13:50:36.442",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063884,1755525036455,"fUST",-480.0,0.00021498,2,"2025-08-18T13:50:36.455",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063885,1755525036465,"fUST",-480.0,0.00021498,2,"2025-08-18T13:50:36.465",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063886,1755525036474,"fUST",-480.77234577,0.00021498,2,"2025-08-18T13:50:36.474",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063887,1755525036484,"fUST",-482.03784488,0.00021498,2,"2025-08-18T13:50:36.484",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063888,1755525036493,"fUST",-483.71013519,0.00021498,2,"2025-08-18T13:50:36.493",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063889,1755525036503,"fUST",-480.0,0.00021499,2,"2025-08-18T13:50:36.503",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063890,1755525036512,"fUST",-480.0,0.00021499,2,"2025-08-18T13:50:36.512",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063891,1755525036521,"fUST",-987.97,0.00021499,2,"2025-08-18T13:50:36.521",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063892,1755525036531,"fUST",-480.0,0.00021499,2,"2025-08-18T13:50:36.531",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063893,1755525036541,"fUST",-2317.69,0.00021499,2,"2025-08-18T13:50:36.541",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063894,1755525036550,"fUST",-480.0,0.00021499,2,"2025-08-18T13:50:36.550",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063895,1755525036560,"fUST",-480.0,0.00021499,2,"2025-08-18T13:50:36.560",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063896,1755525036569,"fUST",-1831.51562042,0.00021499,2,"2025-08-18T13:50:36.569",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063897,1755525036667,"fUST",-1366.61564243,0.00021499,2,"2025-08-18T13:50:36.667",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063898,1755525036679,"fUST",-793.13873715,0.00021499,2,"2025-08-18T13:50:36.679",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063899,1755525036688,"fUST",-480.0,0.00021499,2,"2025-08-18T13:50:36.688",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063900,1755525036699,"fUST",-480.0,0.00021499,2,"2025-08-18T13:50:36.699",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063901,1755525036708,"fUST",-1797.81,0.00021499,2,"2025-08-18T13:50:36.708",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063902,1755525036717,"fUST",-480.0,0.00021499,2,"2025-08-18T13:50:36.717",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063903,1755525036726,"fUST",-480.0,0.00021499,2,"2025-08-18T13:50:36.726",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063904,1755525036736,"fUST",-480.0,0.00021499,2,"2025-08-18T13:50:36.736",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063905,1755525036745,"fUST",-480.0,0.00021499,2,"2025-08-18T13:50:36.745",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063906,1755525036755,"fUST",-582.1,0.00021499,2,"2025-08-18T13:50:36.755",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063907,1755525036765,"fUST",-480.0,0.00021499,2,"2025-08-18T13:50:36.765",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063908,1755525036774,"fUST",-480.0,0.00021499,2,"2025-08-18T13:50:36.774",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063909,1755525036784,"fUST",-480.0,0.00021499,2,"2025-08-18T13:50:36.784",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063910,1755525036794,"fUST",-480.0,0.00021499,2,"2025-08-18T13:50:36.794",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063911,1755525036803,"fUST",-480.0,0.00021499,2,"2025-08-18T13:50:36.803",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063912,1755525036812,"fUST",-480.0,0.00021499,2,"2025-08-18T13:50:36.812",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063913,1755525036822,"fUST",-480.0,0.00021499,2,"2025-08-18T13:50:36.822",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063914,1755525036831,"fUST",-480.0,0.00021499,2,"2025-08-18T13:50:36.831",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063915,1755525036841,"fUST",-480.0,0.00021499,2,"2025-08-18T13:50:36.841",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063916,1755525036850,"fUST",-480.0,0.00021499,2,"2025-08-18T13:50:36.850",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063917,1755525036860,"fUST",-480.0,0.00021499,2,"2025-08-18T13:50:36.860",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063918,1755525036869,"fUST",-480.0,0.00021499,2,"2025-08-18T13:50:36.869",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063919,1755525036878,"fUST",-540.61,0.00021499,2,"2025-08-18T13:50:36.878",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063921,1755525036888,"fUST",-480.0,0.00021499,2,"2025-08-18T13:50:36.888",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063922,1755525036897,"fUST",-480.0,0.00021499,2,"2025-08-18T13:50:36.897",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063924,1755525036906,"fUST",-480.0,0.00021499,2,"2025-08-18T13:50:36.906",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063926,1755525036916,"fUST",-508.0,0.00021499,2,"2025-08-18T13:50:36.916",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063928,1755525036925,"fUST",-480.0,0.00021499,2,"2025-08-18T13:50:36.925",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063930,1755525036934,"fUST",-480.0,0.00021499,2,"2025-08-18T13:50:36.934",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063932,1755525036943,"fUST",-805.02,0.00021499,2,"2025-08-18T13:50:36.943",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063934,1755525036954,"fUST",-480.0,0.00021499,2,"2025-08-18T13:50:36.954",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063936,1755525036963,"fUST",-1311.39,0.00021499,2,"2025-08-18T13:50:36.963",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380063938,1755525036972,"fUST",-412.97529206,0.00021499,2,"2025-08-18T13:50:36.972",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064105,1755525038609,"fUST",-473.71875316,0.00021472,2,"2025-08-18T13:50:38.609",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064107,1755525038619,"fUST",-476.19882466,0.00021498,2,"2025-08-18T13:50:38.619",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064109,1755525038628,"fUST",-67.02470794,0.00021499,2,"2025-08-18T13:50:38.628",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064111,1755525038637,"fUST",-480.0,0.00021499,2,"2025-08-18T13:50:38.637",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064113,1755525038646,"fUST",-524.35,0.00021499,2,"2025-08-18T13:50:38.646",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064115,1755525038656,"fUST",-480.0,0.00021499,2,"2025-08-18T13:50:38.656",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064117,1755525038665,"fUST",-380.95771424,0.00021499,2,"2025-08-18T13:50:38.665",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064119,1755525038676,"fUST",-99.04228576,0.00021499,2,"2025-08-18T13:50:38.676",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064121,1755525038685,"fUST",-480.0,0.00021499,2,"2025-08-18T13:50:38.685",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064123,1755525038694,"fUST",-480.0,0.00021499,2,"2025-08-18T13:50:38.694",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064125,1755525038705,"fUST",-480.0,0.00021499,2,"2025-08-18T13:50:38.705",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064127,1755525038714,"fUST",-480.0,0.00021499,2,"2025-08-18T13:50:38.714",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064129,1755525038723,"fUST",-480.0,0.00021499,2,"2025-08-18T13:50:38.723",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064132,1755525038733,"fUST",-480.0,0.00021499,2,"2025-08-18T13:50:38.733",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064135,1755525038742,"fUST",-480.0,0.00021499,2,"2025-08-18T13:50:38.742",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064138,1755525038751,"fUST",-913.95,0.00021499,2,"2025-08-18T13:50:38.751",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064141,1755525038760,"fUST",-480.0,0.00021499,2,"2025-08-18T13:50:38.760",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064144,1755525038769,"fUST",-310.7902788,0.00021499,2,"2025-08-18T13:50:38.769",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064147,1755525038781,"fUST",-169.2097212,0.00021499,2,"2025-08-18T13:50:38.781",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064149,1755525038791,"fUST",-480.0,0.00021499,2,"2025-08-18T13:50:38.791",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064151,1755525038800,"fUST",-432.37722739,0.00021499,2,"2025-08-18T13:50:38.800",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064153,1755525038809,"fUST",-480.0,0.00021499,2,"2025-08-18T13:50:38.809",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064156,1755525038819,"fUST",-480.0,0.00021499,2,"2025-08-18T13:50:38.819",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064160,1755525038828,"fUST",-480.0,0.00021499,2,"2025-08-18T13:50:38.828",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064163,1755525038839,"fUST",-480.0,0.00021499,2,"2025-08-18T13:50:38.839",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064165,1755525038849,"fUST",-480.0,0.00021499,2,"2025-08-18T13:50:38.849",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064167,1755525038859,"fUST",-480.0,0.00021499,2,"2025-08-18T13:50:38.859",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064170,1755525038867,"fUST",-207.05974891,0.00021499,2,"2025-08-18T13:50:38.867",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064213,1755525039688,"fUST",-272.94025109,0.00021499,2,"2025-08-18T13:50:39.688",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064214,1755525039699,"fUST",-86.25602111,0.00021499,2,"2025-08-18T13:50:39.699",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064237,1755525040851,"fUST",-480.0,0.00021472,2,"2025-08-18T13:50:40.851",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064238,1755525040861,"fUST",-726.40397889,0.00021499,2,"2025-08-18T13:50:40.861",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064239,1755525040871,"fUST",-480.0,0.00021499,2,"2025-08-18T13:50:40.871",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064240,1755525040881,"fUST",-485.72028113,0.00021499,2,"2025-08-18T13:50:40.881",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064241,1755525040890,"fUST",-480.0,0.00021499,2,"2025-08-18T13:50:40.890",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064242,1755525040900,"fUST",-483.53420393,0.00021499,2,"2025-08-18T13:50:40.900",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064243,1755525040909,"fUST",-40.41157413,0.00021499,2,"2025-08-18T13:50:40.909",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064244,1755525040920,"fUST",-439.58842587,0.00021499,2,"2025-08-18T13:50:40.920",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064245,1755525040929,"fUST",-51.75179921,0.00021499,2,"2025-08-18T13:50:40.929",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064246,1755525040940,"fUST",-1001.29820079,0.00021499,2,"2025-08-18T13:50:40.940",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064247,1755525040950,"fUST",-4607.28372342,0.000215,2,"2025-08-18T13:50:40.950",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064248,1755525040962,"fUST",-1477.60890285,0.000215,2,"2025-08-18T13:50:40.962",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064249,1755525040971,"fUST",-118.19109715,0.000215,2,"2025-08-18T13:50:40.971",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064250,1755525040986,"fUST",-870.6123134,0.000215,2,"2025-08-18T13:50:40.986",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064251,1755525040997,"fUST",-2156.44079756,0.000215,2,"2025-08-18T13:50:40.997",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064252,1755525041349,"fUST",-457.49989677,0.000215,2,"2025-08-18T13:50:41.349",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064270,1755525043706,"fUST",-461.15880936,0.00021472,2,"2025-08-18T13:50:43.706",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064271,1755525043716,"fUST",-459.00119064,0.00021498,2,"2025-08-18T13:50:43.716",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064276,1755525045206,"fUST",-20.99880936,0.00021498,2,"2025-08-18T13:50:45.206",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064277,1755525045216,"fUST",-480.0,0.00021499,2,"2025-08-18T13:50:45.216",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064278,1755525045227,"fUST",-6146.08589512,0.000215,2,"2025-08-18T13:50:45.227",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064279,1755525045237,"fUST",-1510.25028834,0.000215,2,"2025-08-18T13:50:45.237",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064280,1755525045249,"fUST",-9131.9999985,0.000215,2,"2025-08-18T13:50:45.249",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064281,1755525045274,"fUST",-480.0,0.00021471,2,"2025-08-18T13:50:45.274",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064282,1755525045284,"fUST",-969.66971316,0.000215,2,"2025-08-18T13:50:45.284",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064283,1755525045293,"fUST",-2138.39,0.000215,2,"2025-08-18T13:50:45.293",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064284,1755525045303,"fUST",-15850.29,0.000215,2,"2025-08-18T13:50:45.303",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064285,1755525045312,"fUST",-204.50777461,0.00021708,2,"2025-08-18T13:50:45.312",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064286,1755525045321,"fUST",-480.0,0.00021745,2,"2025-08-18T13:50:45.321",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064287,1755525045331,"fUST",-217.55775708,0.00021745,2,"2025-08-18T13:50:45.331",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064288,1755525045340,"fUST",-925.36,0.00021745,2,"2025-08-18T13:50:45.340",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064289,1755525045350,"fUST",-480.0,0.00021745,2,"2025-08-18T13:50:45.350",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064290,1755525045360,"fUST",-480.0,0.00021745,2,"2025-08-18T13:50:45.360",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064291,1755525045369,"fUST",-480.0,0.00021745,2,"2025-08-18T13:50:45.369",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064292,1755525045379,"fUST",-599.49983513,0.00021745,2,"2025-08-18T13:50:45.379",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064293,1755525045388,"fUST",-480.0,0.00021745,2,"2025-08-18T13:50:45.388",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064294,1755525045398,"fUST",-525.69,0.00021745,2,"2025-08-18T13:50:45.398",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064295,1755525045408,"fUST",-511.21,0.00021745,2,"2025-08-18T13:50:45.408",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064296,1755525045419,"fUST",-480.0,0.00021745,2,"2025-08-18T13:50:45.419",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064297,1755525045429,"fUST",-531.58,0.00021745,2,"2025-08-18T13:50:45.429",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064298,1755525045438,"fUST",-460.0,0.00021745,2,"2025-08-18T13:50:45.438",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064299,1755525045448,"fUST",-480.0,0.00021746,2,"2025-08-18T13:50:45.448",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064300,1755525045458,"fUST",-480.0,0.00021746,2,"2025-08-18T13:50:45.458",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064301,1755525045468,"fUST",-973.34,0.00021746,2,"2025-08-18T13:50:45.468",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064302,1755525045477,"fUST",-480.0,0.00021746,2,"2025-08-18T13:50:45.477",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064303,1755525045487,"fUST",-678.5,0.00021746,2,"2025-08-18T13:50:45.487",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064304,1755525045499,"fUST",-480.0,0.00021746,2,"2025-08-18T13:50:45.499",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064305,1755525045508,"fUST",-480.0,0.00021746,2,"2025-08-18T13:50:45.508",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064306,1755525045518,"fUST",-480.0,0.00021746,2,"2025-08-18T13:50:45.518",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064307,1755525045527,"fUST",-1170.52,0.00021763,3,"2025-08-18T13:50:45.527",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064308,1755525045537,"fUST",-585.26,0.00021763,3,"2025-08-18T13:50:45.537",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064309,1755525045547,"fUST",-292.63,0.00021763,3,"2025-08-18T13:50:45.547",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064310,1755525045556,"fUST",-160.0,0.00021766,2,"2025-08-18T13:50:45.556",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064311,1755525045565,"fUST",-160.0,0.00021766,2,"2025-08-18T13:50:45.565",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064312,1755525045575,"fUST",-417.15472785,0.00021766,2,"2025-08-18T13:50:45.575",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064313,1755525045584,"fUST",-528.58062739,0.00021766,2,"2025-08-18T13:50:45.584",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064315,1755525045594,"fUST",-160.0,0.00021766,2,"2025-08-18T13:50:45.594",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064317,1755525045603,"fUST",-843.81736472,0.00021766,2,"2025-08-18T13:50:45.603",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064318,1755525045613,"fUST",-160.0,0.00021766,2,"2025-08-18T13:50:45.613",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064320,1755525045623,"fUST",-375.82681177,0.00021766,2,"2025-08-18T13:50:45.623",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064321,1755525045632,"fUST",-160.0,0.00021766,2,"2025-08-18T13:50:45.632",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064322,1755525045642,"fUST",-215.75323784,0.00021766,2,"2025-08-18T13:50:45.642",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064323,1755525045651,"fUST",-160.0,0.00021766,2,"2025-08-18T13:50:45.651",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064324,1755525045660,"fUST",-5655.06923318,0.00021766,2,"2025-08-18T13:50:45.660",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064325,1755525045672,"fUST",-7028.71650204,0.00021766,2,"2025-08-18T13:50:45.672",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064326,1755525045682,"fUST",-1715.31,0.00021769,2,"2025-08-18T13:50:45.682",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064327,1755525045691,"fUST",-2126.77,0.00021769,2,"2025-08-18T13:50:45.691",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064328,1755525045701,"fUST",-480.0,0.00021772,2,"2025-08-18T13:50:45.701",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064329,1755525045712,"fUST",-500.0,0.00021773,2,"2025-08-18T13:50:45.712",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064330,1755525045722,"fUST",-38.20349796,0.00021773,2,"2025-08-18T13:50:45.722",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064333,1755525046631,"fUST",-480.0,0.00021471,2,"2025-08-18T13:50:46.631",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064334,1755525046640,"fUST",-480.0,0.00021499,2,"2025-08-18T13:50:46.640",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064335,1755525046650,"fUST",-1850.17,0.00021763,10,"2025-08-18T13:50:46.650",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064336,1755525046660,"fUST",-442.65650204,0.00021773,2,"2025-08-18T13:50:46.660",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064337,1755525046669,"fUST",-1345.73734316,0.00021773,2,"2025-08-18T13:50:46.669",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064338,1755525046750,"fUST",-1102.71265684,0.00021773,2,"2025-08-18T13:50:46.750",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064339,1755525046760,"fUST",-28.08734266,0.00021773,2,"2025-08-18T13:50:46.760",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064354,1755525233031,"fUST",161.047376,0.00013699,2,"2025-08-18T13:53:53.031",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064355,1755525297495,"fUST",300.0,0.00028,120,"2025-08-18T13:54:57.495",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064357,1755525358946,"fUST",300.0,0.00028,120,"2025-08-18T13:55:58.946",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064358,1755525422472,"fUST",300.0,0.00028,120,"2025-08-18T13:57:02.472",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064359,1755525428224,"fUST",3695.0,0.00018551,2,"2025-08-18T13:57:08.224",0.0002701,21.48,0.8227361348520029,446294689.11201996]
[380064366,1755525986224,"fUST",1464.0,0.0002876,120,"2025-08-18T14:06:26.224",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064367,1755526150109,"fUST",-5000.0,0.00018903,2,"2025-08-18T14:09:10.109",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064368,1755526150136,"fUST",-150.0,0.00019878,2,"2025-08-18T14:09:10.136",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064369,1755526150160,"fUST",-207.34170133,0.000199,2,"2025-08-18T14:09:10.160",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064370,1755526150189,"fUST",-207.34170113,0.00020503,2,"2025-08-18T14:09:10.189",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064371,1755526150225,"fUST",-206.61,0.00020847,2,"2025-08-18T14:09:10.225",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064372,1755526150247,"fUST",-434.64677967,0.00020911,2,"2025-08-18T14:09:10.247",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064373,1755526150269,"fUST",-25.58369345,0.00020911,2,"2025-08-18T14:09:10.269",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064374,1755526152519,"fUST",150.06479754,0.00018551,2,"2025-08-18T14:09:12.519",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064375,1755526164167,"fUST",-409.06308622,0.00020911,2,"2025-08-18T14:09:24.167",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064376,1755526164196,"fUST",-1892.46875872,0.00020929,2,"2025-08-18T14:09:24.196",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064377,1755526164217,"fUST",-151.86983326,0.0002099,2,"2025-08-18T14:09:24.217",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064378,1755526164240,"fUST",-480.0,0.00020999,2,"2025-08-18T14:09:24.240",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064379,1755526164262,"fUST",-300.0,0.00020999,2,"2025-08-18T14:09:24.262",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064380,1755526164283,"fUST",-3000.0,0.00021,2,"2025-08-18T14:09:24.283",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064381,1755526164305,"fUST",-3000.0,0.0002101,2,"2025-08-18T14:09:24.305",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064382,1755526164326,"fUST",-3000.0,0.0002102,2,"2025-08-18T14:09:24.326",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064383,1755526164349,"fUST",-480.0,0.00021028,2,"2025-08-18T14:09:24.349",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064384,1755526164370,"fUST",-480.0,0.00021028,2,"2025-08-18T14:09:24.370",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064385,1755526164391,"fUST",-480.0,0.00021028,2,"2025-08-18T14:09:24.391",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064386,1755526164412,"fUST",-480.0,0.00021028,2,"2025-08-18T14:09:24.412",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064387,1755526164433,"fUST",-480.0,0.00021028,2,"2025-08-18T14:09:24.433",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064388,1755526164454,"fUST",-2877.96,0.00021028,2,"2025-08-18T14:09:24.454",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064389,1755526164476,"fUST",-480.0,0.00021028,2,"2025-08-18T14:09:24.476",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064390,1755526164497,"fUST",-480.0,0.00021028,2,"2025-08-18T14:09:24.497",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064391,1755526164518,"fUST",-480.0,0.00021028,2,"2025-08-18T14:09:24.518",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064392,1755526164539,"fUST",-480.0,0.00021028,2,"2025-08-18T14:09:24.539",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064393,1755526164560,"fUST",-3889.53,0.00021028,2,"2025-08-18T14:09:24.560",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064394,1755526164582,"fUST",-480.0,0.00021028,2,"2025-08-18T14:09:24.582",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064395,1755526164603,"fUST",-480.0,0.00021028,2,"2025-08-18T14:09:24.603",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064396,1755526164624,"fUST",-557.84,0.00021028,2,"2025-08-18T14:09:24.624",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064397,1755526164644,"fUST",-483.89343981,0.00021028,2,"2025-08-18T14:09:24.644",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064398,1755526164666,"fUST",-480.0,0.00021028,2,"2025-08-18T14:09:24.666",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064399,1755526164685,"fUST",-480.0,0.00021028,2,"2025-08-18T14:09:24.685",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064400,1755526164708,"fUST",-480.0,0.00021028,2,"2025-08-18T14:09:24.708",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064401,1755526164734,"fUST",-480.0,0.00021028,2,"2025-08-18T14:09:24.734",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064402,1755526164755,"fUST",-480.0,0.00021028,2,"2025-08-18T14:09:24.755",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064403,1755526164775,"fUST",-480.0,0.00021029,2,"2025-08-18T14:09:24.775",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064404,1755526164797,"fUST",-486.0559083,0.00021029,2,"2025-08-18T14:09:24.797",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064405,1755526164818,"fUST",-480.0,0.00021029,2,"2025-08-18T14:09:24.818",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064406,1755526164837,"fUST",-480.0,0.00021029,2,"2025-08-18T14:09:24.837",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064407,1755526164857,"fUST",-480.0,0.00021029,2,"2025-08-18T14:09:24.857",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064408,1755526164878,"fUST",-912.23,0.00021029,2,"2025-08-18T14:09:24.878",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064409,1755526164898,"fUST",-480.0,0.00021029,2,"2025-08-18T14:09:24.898",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064410,1755526164919,"fUST",-149.63692459,0.00021029,2,"2025-08-18T14:09:24.919",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064411,1755526195237,"fUST",150.0,0.00019891,2,"2025-08-18T14:09:55.237",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064420,1755526199936,"fUST",165.5239725,0.00020061,2,"2025-08-18T14:09:59.936",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064421,1755526214422,"fUST",178.13626422,0.00020592,2,"2025-08-18T14:10:14.422",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064456,1755526231928,"fUST",-197.53,0.00020838,2,"2025-08-18T14:10:31.928",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064457,1755526231939,"fUST",-538.08,0.00021028,2,"2025-08-18T14:10:31.939",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064458,1755526231949,"fUST",-524.29,0.00021028,2,"2025-08-18T14:10:31.949",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064459,1755526231961,"fUST",-480.0,0.00021028,2,"2025-08-18T14:10:31.961",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064460,1755526231971,"fUST",-566.11811573,0.00021028,2,"2025-08-18T14:10:31.971",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064462,1755526231980,"fUST",-480.0,0.00021028,2,"2025-08-18T14:10:31.980",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064463,1755526231989,"fUST",-480.0,0.00021028,2,"2025-08-18T14:10:31.989",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064464,1755526231999,"fUST",-480.0,0.00021028,2,"2025-08-18T14:10:31.999",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064465,1755526232009,"fUST",-480.0,0.00021028,2,"2025-08-18T14:10:32.009",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064466,1755526232019,"fUST",-153.17307541,0.00021029,2,"2025-08-18T14:10:32.019",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064467,1755526232028,"fUST",-460.0,0.00021029,2,"2025-08-18T14:10:32.028",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064468,1755526232038,"fUST",-178.92019171,0.00021029,2,"2025-08-18T14:10:32.038",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064469,1755526232047,"fUST",-480.0,0.00021029,2,"2025-08-18T14:10:32.047",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064470,1755526232056,"fUST",-480.0,0.00021029,2,"2025-08-18T14:10:32.056",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064471,1755526232066,"fUST",-480.0,0.00021029,2,"2025-08-18T14:10:32.066",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064472,1755526232075,"fUST",-486.34224013,0.00021029,2,"2025-08-18T14:10:32.075",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064474,1755526232085,"fUST",-554.00204686,0.00021029,2,"2025-08-18T14:10:32.085",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064476,1755526232094,"fUST",-480.92619521,0.00021029,2,"2025-08-18T14:10:32.094",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064478,1755526232103,"fUST",-480.83407976,0.00021029,2,"2025-08-18T14:10:32.103",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064480,1755526232113,"fUST",-480.0,0.00021029,2,"2025-08-18T14:10:32.113",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064482,1755526232123,"fUST",-480.0,0.00021029,2,"2025-08-18T14:10:32.123",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064484,1755526232132,"fUST",-480.0,0.00021029,2,"2025-08-18T14:10:32.132",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064486,1755526232142,"fUST",-451.97180508,0.00021029,2,"2025-08-18T14:10:32.142",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064487,1755526232152,"fUST",-480.0,0.00021029,2,"2025-08-18T14:10:32.152",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064488,1755526232162,"fUST",-420.0,0.00021029,2,"2025-08-18T14:10:32.162",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064489,1755526232172,"fUST",-480.0,0.00021029,2,"2025-08-18T14:10:32.172",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064490,1755526232182,"fUST",-480.0,0.00021029,2,"2025-08-18T14:10:32.182",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064491,1755526232191,"fUST",-480.0,0.00021029,2,"2025-08-18T14:10:32.191",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064492,1755526232201,"fUST",-639.46,0.00021029,2,"2025-08-18T14:10:32.201",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064493,1755526232212,"fUST",-170.00505722,0.00021029,2,"2025-08-18T14:10:32.212",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064494,1755526232225,"fUST",-309.99494278,0.00021029,2,"2025-08-18T14:10:32.225",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064495,1755526232235,"fUST",-480.0,0.00021029,2,"2025-08-18T14:10:32.235",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064496,1755526232245,"fUST",-480.0,0.00021029,2,"2025-08-18T14:10:32.245",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064497,1755526232254,"fUST",-480.79616787,0.00021029,2,"2025-08-18T14:10:32.254",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064498,1755526232264,"fUST",-495.76,0.00021029,2,"2025-08-18T14:10:32.264",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064499,1755526232275,"fUST",-501.03,0.00021029,2,"2025-08-18T14:10:32.275",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064500,1755526232284,"fUST",-480.0,0.00021029,2,"2025-08-18T14:10:32.284",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064501,1755526232294,"fUST",-429.98,0.00021029,2,"2025-08-18T14:10:32.294",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064502,1755526232303,"fUST",-480.0,0.00021029,2,"2025-08-18T14:10:32.303",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064503,1755526232313,"fUST",-480.0,0.00021029,2,"2025-08-18T14:10:32.313",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064504,1755526232323,"fUST",-480.0,0.00021029,2,"2025-08-18T14:10:32.323",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064505,1755526232332,"fUST",-480.0,0.00021029,2,"2025-08-18T14:10:32.332",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064506,1755526232342,"fUST",-480.0,0.00021029,2,"2025-08-18T14:10:32.342",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064507,1755526232352,"fUST",-480.50776042,0.00021029,2,"2025-08-18T14:10:32.352",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064508,1755526232362,"fUST",-480.0,0.00021029,2,"2025-08-18T14:10:32.362",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064509,1755526232371,"fUST",-409.31187024,0.00021029,2,"2025-08-18T14:10:32.371",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064510,1755526232383,"fUST",-86.71812976,0.00021029,2,"2025-08-18T14:10:32.383",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064511,1755526232392,"fUST",-480.0,0.00021029,2,"2025-08-18T14:10:32.392",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064512,1755526232401,"fUST",-480.0,0.00021029,2,"2025-08-18T14:10:32.401",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064513,1755526232410,"fUST",-376.8596691,0.00021029,2,"2025-08-18T14:10:32.410",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064514,1755526232422,"fUST",-104.61021803,0.00021029,2,"2025-08-18T14:10:32.422",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064515,1755526232431,"fUST",-460.0,0.00021029,2,"2025-08-18T14:10:32.431",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064516,1755526232440,"fUST",-480.0,0.00021029,2,"2025-08-18T14:10:32.440",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064517,1755526232449,"fUST",-480.0,0.00021029,2,"2025-08-18T14:10:32.449",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064518,1755526232459,"fUST",-480.0,0.00021029,2,"2025-08-18T14:10:32.459",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064519,1755526232468,"fUST",-286.69006197,0.00021029,2,"2025-08-18T14:10:32.468",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064520,1755526232484,"fUST",-193.30993803,0.00021029,2,"2025-08-18T14:10:32.484",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064521,1755526232493,"fUST",-460.0,0.00021029,2,"2025-08-18T14:10:32.493",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064522,1755526232503,"fUST",-349.03058881,0.00021029,2,"2025-08-18T14:10:32.503",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064523,1755526232512,"fUST",-480.0,0.00021029,2,"2025-08-18T14:10:32.512",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064524,1755526232521,"fUST",-480.0,0.00021029,2,"2025-08-18T14:10:32.521",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064525,1755526232530,"fUST",-480.0,0.00021029,2,"2025-08-18T14:10:32.530",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064526,1755526232539,"fUST",-480.0,0.00021029,2,"2025-08-18T14:10:32.539",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064527,1755526232548,"fUST",-346.07584757,0.00021029,2,"2025-08-18T14:10:32.548",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064528,1755526232559,"fUST",-153.92415243,0.00021029,2,"2025-08-18T14:10:32.559",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064529,1755526232568,"fUST",-262.72138862,0.00021029,2,"2025-08-18T14:10:32.568",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064530,1755526232579,"fUST",-217.27861138,0.00021029,2,"2025-08-18T14:10:32.579",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064531,1755526232588,"fUST",-239.20099504,0.00021029,2,"2025-08-18T14:10:32.588",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064560,1755526238012,"fUST",-486.56828322,0.00021028,2,"2025-08-18T14:10:38.012",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064561,1755526238023,"fUST",-208.49099333,0.00021029,2,"2025-08-18T14:10:38.023",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064562,1755526238032,"fUST",-191.88435266,0.00021029,2,"2025-08-18T14:10:38.032",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064563,1755526238044,"fUST",-427.21510842,0.00021029,2,"2025-08-18T14:10:38.044",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064564,1755526238054,"fUST",-118.67669644,0.00021029,2,"2025-08-18T14:10:38.054",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064569,1755526239886,"fUST",-5271.73658947,0.000209,2,"2025-08-18T14:10:39.886",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064575,1755526240013,"fUST",-6437.01302051,0.000209,2,"2025-08-18T14:10:40.013",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064655,1755526246180,"fUST",-18886.48281133,0.000209,2,"2025-08-18T14:10:46.180",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064656,1755526246190,"fUST",-480.0,0.00021028,2,"2025-08-18T14:10:46.190",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064657,1755526246199,"fUST",-518.92380147,0.00021028,2,"2025-08-18T14:10:46.199",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064658,1755526246210,"fUST",-480.0,0.00021028,2,"2025-08-18T14:10:46.210",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064659,1755526246222,"fUST",-361.32330356,0.00021029,2,"2025-08-18T14:10:46.222",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064660,1755526246231,"fUST",-484.52307798,0.00021029,2,"2025-08-18T14:10:46.231",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064661,1755526246242,"fUST",-480.0,0.00021029,2,"2025-08-18T14:10:46.242",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064662,1755526246252,"fUST",-363.13383943,0.00021029,2,"2025-08-18T14:10:46.252",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064663,1755526246261,"fUST",-480.0,0.00021029,2,"2025-08-18T14:10:46.261",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064664,1755526246271,"fUST",-598.32,0.00021029,2,"2025-08-18T14:10:46.271",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064665,1755526246281,"fUST",-1009.17,0.00021029,2,"2025-08-18T14:10:46.281",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064666,1755526246290,"fUST",-480.0,0.00021029,2,"2025-08-18T14:10:46.290",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064667,1755526246300,"fUST",-1722.9,0.00021029,2,"2025-08-18T14:10:46.300",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064668,1755526246309,"fUST",-441.03837399,0.00021029,2,"2025-08-18T14:10:46.309",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064669,1755526246319,"fUST",-480.3066575,0.00021029,2,"2025-08-18T14:10:46.319",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064670,1755526246328,"fUST",-480.0,0.00021029,2,"2025-08-18T14:10:46.328",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064671,1755526246337,"fUST",-480.0,0.00021029,2,"2025-08-18T14:10:46.337",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064672,1755526246347,"fUST",-480.0,0.00021029,2,"2025-08-18T14:10:46.347",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064673,1755526246356,"fUST",-480.0,0.00021029,2,"2025-08-18T14:10:46.356",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064674,1755526246366,"fUST",-480.0,0.00021029,2,"2025-08-18T14:10:46.366",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064675,1755526246375,"fUST",-480.0,0.00021029,2,"2025-08-18T14:10:46.375",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064676,1755526246384,"fUST",-480.0,0.00021029,2,"2025-08-18T14:10:46.384",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064677,1755526246393,"fUST",-480.0,0.00021029,2,"2025-08-18T14:10:46.393",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064678,1755526246402,"fUST",-480.0,0.00021029,2,"2025-08-18T14:10:46.402",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064679,1755526246411,"fUST",-461.66385513,0.00021029,2,"2025-08-18T14:10:46.411",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064680,1755526246421,"fUST",-480.0,0.00021029,2,"2025-08-18T14:10:46.421",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064681,1755526246430,"fUST",-480.0,0.00021029,2,"2025-08-18T14:10:46.430",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064682,1755526246439,"fUST",-480.0,0.00021029,2,"2025-08-18T14:10:46.439",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064683,1755526246448,"fUST",-485.42197713,0.00021029,2,"2025-08-18T14:10:46.448",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064684,1755526246458,"fUST",-1302.92,0.00021029,2,"2025-08-18T14:10:46.458",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064685,1755526246467,"fUST",-480.0,0.00021029,2,"2025-08-18T14:10:46.467",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064686,1755526246478,"fUST",-480.0,0.00021029,2,"2025-08-18T14:10:46.478",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064687,1755526246487,"fUST",-506.84,0.00021029,2,"2025-08-18T14:10:46.487",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064689,1755526246496,"fUST",-243.79085374,0.00021029,2,"2025-08-18T14:10:46.496",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064690,1755526246512,"fUST",-236.20914626,0.00021029,2,"2025-08-18T14:10:46.512",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064691,1755526246520,"fUST",-287.81978597,0.00021029,2,"2025-08-18T14:10:46.520",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064692,1755526246530,"fUST",-461.68091578,0.00021029,2,"2025-08-18T14:10:46.530",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064693,1755526246539,"fUST",-480.0,0.00021029,2,"2025-08-18T14:10:46.539",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064694,1755526246548,"fUST",-480.0,0.00021029,2,"2025-08-18T14:10:46.548",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064695,1755526246557,"fUST",-480.0,0.00021029,2,"2025-08-18T14:10:46.557",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064696,1755526246566,"fUST",-463.87240306,0.00021029,2,"2025-08-18T14:10:46.566",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064697,1755526246577,"fUST",-346.33696443,0.00021029,2,"2025-08-18T14:10:46.577",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064698,1755526246586,"fUST",-480.0,0.00021029,2,"2025-08-18T14:10:46.586",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064699,1755526246595,"fUST",-480.0,0.00021029,2,"2025-08-18T14:10:46.595",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064700,1755526246715,"fUST",-493.64025072,0.00021029,2,"2025-08-18T14:10:46.715",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064701,1755526246726,"fUST",-480.0,0.00021029,2,"2025-08-18T14:10:46.726",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064702,1755526246739,"fUST",-483.87599697,0.00021029,2,"2025-08-18T14:10:46.739",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064703,1755526246748,"fUST",-445.53,0.00021029,2,"2025-08-18T14:10:46.748",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064704,1755526246757,"fUST",-339.41478512,0.00021029,2,"2025-08-18T14:10:46.757",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064705,1755526246767,"fUST",-464.52895528,0.00021029,2,"2025-08-18T14:10:46.767",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064707,1755526278385,"fUST",150.0,0.00019891,2,"2025-08-18T14:11:18.385",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064708,1755526295441,"fUST",169.433354,0.00020038,2,"2025-08-18T14:11:35.441",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064709,1755526327853,"fUST",204.68583775,0.000199,2,"2025-08-18T14:12:07.853",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064710,1755526372541,"fUST",1211.6,0.00014,10,"2025-08-18T14:12:52.541",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380064711,1755526630210,"fUST",150.0,0.00018,2,"2025-08-18T14:17:10.210",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380066815,1755527112994,"fUST",5000.0,0.00018551,2,"2025-08-18T14:25:12.994",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380066846,1755527130375,"fUST",5000.0,0.00018551,2,"2025-08-18T14:25:30.375",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380066878,1755527143947,"fUST",177.13331112,0.00018333,2,"2025-08-18T14:25:43.947",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380066903,1755527150820,"fUST",5000.0,0.00018551,2,"2025-08-18T14:25:50.820",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380066951,1755527167882,"fUST",5000.0,0.00018551,2,"2025-08-18T14:26:07.882",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380066987,1755527183963,"fUST",5000.0,0.00018551,2,"2025-08-18T14:26:23.963",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067023,1755527199742,"fUST",2603.95441007,0.00018551,2,"2025-08-18T14:26:39.742",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067054,1755527211464,"fUST",4927.0462741,0.00018,2,"2025-08-18T14:26:51.464",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067135,1755527243124,"fUST",-188.41253449,0.00018799,2,"2025-08-18T14:27:23.124",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067136,1755527243145,"fUST",-500.0,0.00018873,2,"2025-08-18T14:27:23.145",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067137,1755527243167,"fUST",-500.0,0.00018873,2,"2025-08-18T14:27:23.167",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067138,1755527243189,"fUST",-500.0,0.00018873,2,"2025-08-18T14:27:23.189",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067139,1755527243212,"fUST",-500.0,0.00018873,2,"2025-08-18T14:27:23.212",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067140,1755527243234,"fUST",-501.77249218,0.00018873,2,"2025-08-18T14:27:23.234",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067141,1755527243256,"fUST",-500.0,0.00018873,2,"2025-08-18T14:27:23.256",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067142,1755527243277,"fUST",-500.53173135,0.00018873,2,"2025-08-18T14:27:23.277",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067143,1755527243299,"fUST",-1200.0,0.00018898,2,"2025-08-18T14:27:23.299",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067144,1755527243321,"fUST",-300.0,0.00018898,2,"2025-08-18T14:27:23.321",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067145,1755527243343,"fUST",-300.0,0.00018899,2,"2025-08-18T14:27:23.343",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067146,1755527243365,"fUST",-300.0,0.00018899,2,"2025-08-18T14:27:23.365",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067147,1755527243386,"fUST",-300.0,0.00018899,2,"2025-08-18T14:27:23.386",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067148,1755527243409,"fUST",-1200.0,0.00018899,2,"2025-08-18T14:27:23.409",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067149,1755527243431,"fUST",-300.0,0.00018899,2,"2025-08-18T14:27:23.431",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067150,1755527243454,"fUST",-277.89285041,0.00018899,2,"2025-08-18T14:27:23.454",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067152,1755527243475,"fUST",-500.0,0.00018899,2,"2025-08-18T14:27:23.475",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067153,1755527243497,"fUST",-500.0,0.00018899,2,"2025-08-18T14:27:23.497",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067154,1755527243518,"fUST",-500.0,0.00018899,2,"2025-08-18T14:27:23.518",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067155,1755527243538,"fUST",-500.0,0.00018899,2,"2025-08-18T14:27:23.538",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067156,1755527243559,"fUST",-613.04170997,0.00018899,2,"2025-08-18T14:27:23.559",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067157,1755527243581,"fUST",-500.0,0.00018899,2,"2025-08-18T14:27:23.581",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067159,1755527243603,"fUST",-500.0,0.00018899,2,"2025-08-18T14:27:23.603",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067160,1755527243637,"fUST",-484.02848892,0.00018899,2,"2025-08-18T14:27:23.637",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067161,1755527243662,"fUST",-500.0,0.00018899,2,"2025-08-18T14:27:23.662",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067162,1755527243684,"fUST",-525.82315949,0.00018899,2,"2025-08-18T14:27:23.684",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067163,1755527243705,"fUST",-500.0,0.00018899,2,"2025-08-18T14:27:23.705",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067164,1755527243728,"fUST",-391.25853504,0.00018899,2,"2025-08-18T14:27:23.728",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067165,1755527243750,"fUST",-319.61455864,0.00018899,2,"2025-08-18T14:27:23.750",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067166,1755527243772,"fUST",-500.0,0.00018899,2,"2025-08-18T14:27:23.772",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067167,1755527243792,"fUST",-500.0,0.00018899,2,"2025-08-18T14:27:23.792",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067168,1755527243816,"fUST",-500.0,0.00018899,2,"2025-08-18T14:27:23.816",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067169,1755527243839,"fUST",-500.0,0.00018899,2,"2025-08-18T14:27:23.839",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067170,1755527243861,"fUST",-500.0,0.00018899,2,"2025-08-18T14:27:23.861",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067171,1755527243882,"fUST",-500.0,0.00018899,2,"2025-08-18T14:27:23.882",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067172,1755527243906,"fUST",-500.0,0.00018899,2,"2025-08-18T14:27:23.906",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067173,1755527243928,"fUST",-500.0,0.00018899,2,"2025-08-18T14:27:23.928",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067174,1755527243951,"fUST",-500.0,0.00018899,2,"2025-08-18T14:27:23.951",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067175,1755527243973,"fUST",-500.0,0.00018899,2,"2025-08-18T14:27:23.973",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067176,1755527243993,"fUST",-500.0,0.00018899,2,"2025-08-18T14:27:23.993",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067177,1755527244020,"fUST",-587.4661177,0.00018899,2,"2025-08-18T14:27:24.020",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067178,1755527244043,"fUST",-500.0,0.00018899,2,"2025-08-18T14:27:24.043",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067179,1755527244065,"fUST",-516.74457819,0.00018899,2,"2025-08-18T14:27:24.065",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067180,1755527244093,"fUST",-194.52499528,0.00018899,2,"2025-08-18T14:27:24.093",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067181,1755527244114,"fUST",-2328.64539613,0.000189,2,"2025-08-18T14:27:24.114",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067182,1755527244137,"fUST",-160.0,0.000189,2,"2025-08-18T14:27:24.137",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067183,1755527244159,"fUST",-150.71,0.000189,2,"2025-08-18T14:27:24.159",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067184,1755527244183,"fUST",-2507.24794775,0.000189,2,"2025-08-18T14:27:24.183",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067185,1755527244207,"fUST",-116689.25899855,0.000189,2,"2025-08-18T14:27:24.207",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067348,1755527322265,"fUST",268.05235555,0.0001515,20,"2025-08-18T14:28:42.265",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067358,1755527427459,"fUST",39999.999999,0.00018,2,"2025-08-18T14:30:27.459",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067407,1755527432395,"fUST",-157.15477921,0.00018781,2,"2025-08-18T14:30:32.395",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067408,1755527432410,"fUST",-582.11378789,0.000188,2,"2025-08-18T14:30:32.410",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067409,1755527432422,"fUST",-2109.39363948,0.000188,2,"2025-08-18T14:30:32.422",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067411,1755527432431,"fUST",-163.71059965,0.00018873,2,"2025-08-18T14:30:32.431",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067413,1755527432440,"fUST",-1200.0,0.00018891,2,"2025-08-18T14:30:32.440",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067414,1755527432450,"fUST",-300.0,0.00018892,2,"2025-08-18T14:30:32.450",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067416,1755527432459,"fUST",-300.0,0.00018892,2,"2025-08-18T14:30:32.459",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067418,1755527432467,"fUST",-300.0,0.00018892,2,"2025-08-18T14:30:32.467",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067420,1755527432478,"fUST",-300.0,0.00018892,2,"2025-08-18T14:30:32.478",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067421,1755527432487,"fUST",-300.0,0.00018892,2,"2025-08-18T14:30:32.487",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067422,1755527432496,"fUST",-2000.0,0.00018893,3,"2025-08-18T14:30:32.496",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067424,1755527432505,"fUST",-2000.0,0.00018893,3,"2025-08-18T14:30:32.505",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067425,1755527432514,"fUST",-736.122,0.00018893,3,"2025-08-18T14:30:32.514",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067426,1755527432523,"fUST",-3396.22611379,0.000189,2,"2025-08-18T14:30:32.523",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067440,1755527438105,"fUST",-8438.76898996,0.000189,2,"2025-08-18T14:30:38.105",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067441,1755527438252,"fUST",-49606.51414655,0.000189,2,"2025-08-18T14:30:38.252",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067442,1755527438272,"fUST",-35618.08767471,0.000189,2,"2025-08-18T14:30:38.272",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067443,1755527438281,"fUST",-193.59978248,0.000189,2,"2025-08-18T14:30:38.281",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067444,1755527438290,"fUST",-150.0,0.00019,2,"2025-08-18T14:30:38.290",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067445,1755527438301,"fUST",-480.0,0.00019178,2,"2025-08-18T14:30:38.301",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067446,1755527438310,"fUST",-480.0,0.00019178,2,"2025-08-18T14:30:38.310",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067447,1755527438319,"fUST",-460.48778945,0.00019178,2,"2025-08-18T14:30:38.319",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067448,1755527438328,"fUST",-480.0,0.00019178,2,"2025-08-18T14:30:38.328",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067449,1755527438337,"fUST",-480.0,0.00019178,2,"2025-08-18T14:30:38.337",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067450,1755527438346,"fUST",-480.0,0.00019178,2,"2025-08-18T14:30:38.346",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067451,1755527438355,"fUST",-500.99880936,0.00019178,2,"2025-08-18T14:30:38.355",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067452,1755527438364,"fUST",-482.35717519,0.00019178,2,"2025-08-18T14:30:38.364",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067453,1755527438373,"fUST",-480.0,0.00019178,2,"2025-08-18T14:30:38.373",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067454,1755527438383,"fUST",-480.0,0.00019178,2,"2025-08-18T14:30:38.383",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067455,1755527438392,"fUST",-3000.0,0.000192,2,"2025-08-18T14:30:38.392",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067456,1755527438401,"fUST",-485.992447,0.00019306,2,"2025-08-18T14:30:38.401",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067457,1755527438410,"fUST",-480.0,0.00019452,2,"2025-08-18T14:30:38.410",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067458,1755527438419,"fUST",-480.0,0.00019452,2,"2025-08-18T14:30:38.419",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067459,1755527438428,"fUST",-480.0,0.00019452,2,"2025-08-18T14:30:38.428",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067460,1755527438437,"fUST",-480.0,0.00019452,2,"2025-08-18T14:30:38.437",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067461,1755527438446,"fUST",-480.0,0.00019452,2,"2025-08-18T14:30:38.446",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067462,1755527438455,"fUST",-480.0,0.00019452,2,"2025-08-18T14:30:38.455",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067463,1755527438464,"fUST",-443.20426075,0.00019452,2,"2025-08-18T14:30:38.464",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067464,1755527438473,"fUST",-229.05,0.00019654,2,"2025-08-18T14:30:38.473",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067465,1755527438482,"fUST",-1582.6684932,0.00019693,2,"2025-08-18T14:30:38.482",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067466,1755527438492,"fUST",-480.0,0.00019726,2,"2025-08-18T14:30:38.492",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067467,1755527438500,"fUST",-480.0,0.00019726,2,"2025-08-18T14:30:38.500",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067468,1755527438509,"fUST",-480.0,0.00019726,2,"2025-08-18T14:30:38.509",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067469,1755527438518,"fUST",-480.0,0.00019726,2,"2025-08-18T14:30:38.518",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067470,1755527438527,"fUST",-282.94897583,0.00019726,2,"2025-08-18T14:30:38.527",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067471,1755527438536,"fUST",-480.0,0.00019726,2,"2025-08-18T14:30:38.536",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067472,1755527438546,"fUST",-2964.95767879,0.000198,2,"2025-08-18T14:30:38.546",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067473,1755527438555,"fUST",-2927.37,0.00019865,3,"2025-08-18T14:30:38.555",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067474,1755527438563,"fUST",-1003.27691325,0.00019865,3,"2025-08-18T14:30:38.563",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067475,1755527438575,"fUST",-460.40308675,0.00019865,3,"2025-08-18T14:30:38.575",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067476,1755527438584,"fUST",-731.84,0.00019865,3,"2025-08-18T14:30:38.584",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067477,1755527438593,"fUST",-365.92,0.00019865,3,"2025-08-18T14:30:38.593",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067478,1755527438602,"fUST",-182.96,0.00019865,3,"2025-08-18T14:30:38.602",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067479,1755527438611,"fUST",-548.92,0.00019865,3,"2025-08-18T14:30:38.611",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067480,1755527438620,"fUST",-2306.9088532,0.00019875,2,"2025-08-18T14:30:38.620",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067481,1755527439040,"fUST",-47693.0911468,0.00019875,2,"2025-08-18T14:30:39.040",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067482,1755527439054,"fUST",-2691.50742736,0.0001996,2,"2025-08-18T14:30:39.054",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067483,1755527439063,"fUST",-500.0,0.0001996,2,"2025-08-18T14:30:39.063",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067484,1755527439073,"fUST",-501.43765191,0.00019973,2,"2025-08-18T14:30:39.073",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067485,1755527439082,"fUST",-501.37347612,0.00019973,2,"2025-08-18T14:30:39.082",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067486,1755527439093,"fUST",-212.28513054,0.00019973,2,"2025-08-18T14:30:39.093",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067487,1755527439102,"fUST",-500.0,0.00019973,2,"2025-08-18T14:30:39.102",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067488,1755527439112,"fUST",-502.14370261,0.00019973,2,"2025-08-18T14:30:39.112",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067489,1755527439122,"fUST",-500.0,0.00019973,2,"2025-08-18T14:30:39.122",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067490,1755527439132,"fUST",-500.0,0.00019973,2,"2025-08-18T14:30:39.132",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067491,1755527439142,"fUST",-500.0,0.00019973,2,"2025-08-18T14:30:39.142",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067492,1755527439152,"fUST",-500.0,0.00019973,2,"2025-08-18T14:30:39.152",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067493,1755527439161,"fUST",-500.0,0.00019973,2,"2025-08-18T14:30:39.161",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067494,1755527439171,"fUST",-500.0,0.00019973,2,"2025-08-18T14:30:39.171",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067495,1755527439180,"fUST",-500.0,0.00019973,2,"2025-08-18T14:30:39.180",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067496,1755527439190,"fUST",-500.0,0.00019973,2,"2025-08-18T14:30:39.190",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067497,1755527439199,"fUST",-500.0,0.00019973,2,"2025-08-18T14:30:39.199",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067498,1755527439209,"fUST",-500.0,0.00019973,2,"2025-08-18T14:30:39.209",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067499,1755527439219,"fUST",-501.19436436,0.00019973,2,"2025-08-18T14:30:39.219",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067500,1755527439228,"fUST",-500.0,0.00019973,2,"2025-08-18T14:30:39.228",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067501,1755527439240,"fUST",-167.71821933,0.00019973,2,"2025-08-18T14:30:39.240",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067502,1755527439250,"fUST",-500.0,0.00019973,2,"2025-08-18T14:30:39.250",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067503,1755527439259,"fUST",-500.0,0.00019973,2,"2025-08-18T14:30:39.259",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067504,1755527439269,"fUST",-151.0,0.00019988,2,"2025-08-18T14:30:39.269",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067505,1755527439279,"fUST",-1164.32269807,0.0002,2,"2025-08-18T14:30:39.279",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067506,1755527439288,"fUST",-480.0,0.0002,2,"2025-08-18T14:30:39.288",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067507,1755527439298,"fUST",-36540.1971488,0.0002,20,"2025-08-18T14:30:39.298",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067508,1755527439309,"fUST",-8535.73461815,0.0002,2,"2025-08-18T14:30:39.309",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067509,1755527439318,"fUST",-19615.26985351,0.0002,2,"2025-08-18T14:30:39.318",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067510,1755527439328,"fUST",-68337.1767654,0.0002,2,"2025-08-18T14:30:39.328",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067511,1755527439337,"fUST",-28686.62269816,0.0002,2,"2025-08-18T14:30:39.337",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067512,1755527439347,"fUST",-480.0,0.0002,2,"2025-08-18T14:30:39.347",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067513,1755527439358,"fUST",-215.43371464,0.0002,2,"2025-08-18T14:30:39.358",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067514,1755527439367,"fUST",-151.0,0.0002,2,"2025-08-18T14:30:39.367",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067515,1755527439377,"fUST",-151.0,0.0002,2,"2025-08-18T14:30:39.377",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067516,1755527439386,"fUST",-151.0,0.0002,2,"2025-08-18T14:30:39.386",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067517,1755527439396,"fUST",-151.0,0.0002,2,"2025-08-18T14:30:39.396",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067518,1755527439405,"fUST",-152.044904,0.0002,2,"2025-08-18T14:30:39.405",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067519,1755527439415,"fUST",-151.0,0.0002,2,"2025-08-18T14:30:39.415",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067520,1755527439424,"fUST",-480.0,0.0002,2,"2025-08-18T14:30:39.424",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067521,1755527439434,"fUST",-4232.7012569,0.00020003,2,"2025-08-18T14:30:39.434",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067522,1755527439444,"fUST",-2964.95767875,0.0002015,2,"2025-08-18T14:30:39.444",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067523,1755527439453,"fUST",-500.0,0.00020234,2,"2025-08-18T14:30:39.453",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067524,1755527439463,"fUST",-480.0,0.00020273,2,"2025-08-18T14:30:39.463",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067525,1755527439472,"fUST",-480.0,0.00020273,2,"2025-08-18T14:30:39.472",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067526,1755527439482,"fUST",-480.0,0.00020273,2,"2025-08-18T14:30:39.482",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067527,1755527439495,"fUST",-2964.95767875,0.00020501,2,"2025-08-18T14:30:39.495",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067528,1755527439505,"fUST",-505.99678611,0.00020508,2,"2025-08-18T14:30:39.505",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067529,1755527439515,"fUST",-1000.0,0.00020521,2,"2025-08-18T14:30:39.515",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067530,1755527439524,"fUST",-500.90868466,0.00020521,2,"2025-08-18T14:30:39.524",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067531,1755527439534,"fUST",-1000.0,0.00020521,2,"2025-08-18T14:30:39.534",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067532,1755527439543,"fUST",-1001.72093208,0.00020521,2,"2025-08-18T14:30:39.543",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067533,1755527439552,"fUST",-971.39321636,0.00020521,2,"2025-08-18T14:30:39.552",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067534,1755527439562,"fUST",-500.0,0.00020521,2,"2025-08-18T14:30:39.562",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067535,1755527439571,"fUST",-1000.0,0.00020521,2,"2025-08-18T14:30:39.571",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067536,1755527439580,"fUST",-1000.0,0.00020521,2,"2025-08-18T14:30:39.580",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067537,1755527439589,"fUST",-501.42275955,0.00020521,2,"2025-08-18T14:30:39.589",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067538,1755527439598,"fUST",-1000.0,0.00020521,2,"2025-08-18T14:30:39.598",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067539,1755527439608,"fUST",-159.55032346,0.00020521,2,"2025-08-18T14:30:39.608",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067540,1755527439618,"fUST",-500.0,0.00020521,2,"2025-08-18T14:30:39.618",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067541,1755527439627,"fUST",-329.54928962,0.00020545,2,"2025-08-18T14:30:39.627",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067544,1755527439636,"fUST",-480.0,0.00020547,2,"2025-08-18T14:30:39.636",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067547,1755527439646,"fUST",-480.0,0.00020547,2,"2025-08-18T14:30:39.646",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067550,1755527439655,"fUST",-480.0,0.00020547,2,"2025-08-18T14:30:39.655",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067552,1755527439666,"fUST",-458.11,0.0002059,2,"2025-08-18T14:30:39.666",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067555,1755527439675,"fUST",-169.57210808,0.00020592,2,"2025-08-18T14:30:39.675",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067557,1755527439685,"fUST",-420.0,0.00020595,2,"2025-08-18T14:30:39.685",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067561,1755527439694,"fUST",-420.0,0.00020595,2,"2025-08-18T14:30:39.694",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067564,1755527439704,"fUST",-420.0,0.00020595,2,"2025-08-18T14:30:39.704",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067566,1755527439713,"fUST",-1680.0,0.00020601,2,"2025-08-18T14:30:39.713",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067568,1755527439722,"fUST",-1680.0,0.00020694,2,"2025-08-18T14:30:39.722",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067571,1755527439731,"fUST",-151.0,0.00020731,2,"2025-08-18T14:30:39.731",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067574,1755527439742,"fUST",-151.0,0.00020731,2,"2025-08-18T14:30:39.742",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067576,1755527439751,"fUST",-157.149703,0.00020731,2,"2025-08-18T14:30:39.751",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067578,1755527439760,"fUST",-151.0,0.00020731,2,"2025-08-18T14:30:39.760",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067580,1755527439769,"fUST",-151.0,0.00020731,2,"2025-08-18T14:30:39.769",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067582,1755527439778,"fUST",-349.63532197,0.00020821,2,"2025-08-18T14:30:39.778",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067584,1755527439787,"fUST",-480.0,0.00020821,2,"2025-08-18T14:30:39.787",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067586,1755527439797,"fUST",-480.0,0.00020821,2,"2025-08-18T14:30:39.797",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067588,1755527439807,"fUST",-260.7880678,0.00020841,2,"2025-08-18T14:30:39.807",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067590,1755527439816,"fUST",-260.7880678,0.00020841,2,"2025-08-18T14:30:39.816",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067592,1755527439826,"fUST",-2964.95767875,0.00020851,2,"2025-08-18T14:30:39.826",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067593,1755527439835,"fUST",-293.7439445,0.00020951,2,"2025-08-18T14:30:39.835",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067595,1755527439844,"fUST",-299.0,0.00020968,2,"2025-08-18T14:30:39.844",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067597,1755527439854,"fUST",-1942.28339133,0.00021,5,"2025-08-18T14:30:39.854",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067599,1755527439863,"fUST",-1205.26409376,0.00021,2,"2025-08-18T14:30:39.863",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067601,1755527439872,"fUST",-203.11555608,0.00021,2,"2025-08-18T14:30:39.872",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067603,1755527439881,"fUST",-157.0,0.00021018,2,"2025-08-18T14:30:39.881",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067605,1755527439891,"fUST",-480.0,0.00021018,2,"2025-08-18T14:30:39.891",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067607,1755527439900,"fUST",-461.95972647,0.00021018,2,"2025-08-18T14:30:39.900",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067609,1755527439910,"fUST",-480.0,0.00021018,2,"2025-08-18T14:30:39.910",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067611,1755527439919,"fUST",-2818.04,0.00021018,2,"2025-08-18T14:30:39.919",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067613,1755527439928,"fUST",-480.0,0.00021018,2,"2025-08-18T14:30:39.928",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067615,1755527439937,"fUST",-480.0,0.00021018,2,"2025-08-18T14:30:39.937",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067617,1755527439947,"fUST",-4085.88,0.00021018,2,"2025-08-18T14:30:39.947",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067619,1755527439957,"fUST",-507.73,0.00021018,2,"2025-08-18T14:30:39.957",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067621,1755527439966,"fUST",-641.5,0.00021018,2,"2025-08-18T14:30:39.966",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067623,1755527439976,"fUST",-480.0,0.00021018,2,"2025-08-18T14:30:39.976",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067625,1755527439986,"fUST",-480.0,0.00021018,2,"2025-08-18T14:30:39.986",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067627,1755527439995,"fUST",-573.55,0.00021018,2,"2025-08-18T14:30:39.995",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067629,1755527440004,"fUST",-501.87,0.00021018,2,"2025-08-18T14:30:40.004",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067631,1755527440014,"fUST",-609.52,0.00021018,2,"2025-08-18T14:30:40.014",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067633,1755527440023,"fUST",-480.0,0.00021018,2,"2025-08-18T14:30:40.023",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067635,1755527440032,"fUST",-480.0,0.00021018,2,"2025-08-18T14:30:40.032",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067636,1755527440041,"fUST",-480.0,0.00021018,2,"2025-08-18T14:30:40.041",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067639,1755527440057,"fUST",-486.56828322,0.00021018,2,"2025-08-18T14:30:40.057",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067640,1755527440068,"fUST",-480.0,0.00021018,2,"2025-08-18T14:30:40.068",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067643,1755527440079,"fUST",-480.0,0.00021018,2,"2025-08-18T14:30:40.079",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067644,1755527440088,"fUST",-480.0,0.00021018,2,"2025-08-18T14:30:40.088",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067646,1755527440098,"fUST",-486.90207527,0.00021018,2,"2025-08-18T14:30:40.098",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067648,1755527440107,"fUST",-483.46134409,0.00021018,2,"2025-08-18T14:30:40.107",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067650,1755527440117,"fUST",-480.0,0.00021018,2,"2025-08-18T14:30:40.117",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067652,1755527440127,"fUST",-566.89,0.00021018,2,"2025-08-18T14:30:40.127",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067654,1755527440138,"fUST",-618.39,0.00021026,2,"2025-08-18T14:30:40.138",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067656,1755527440147,"fUST",-480.0,0.00021026,2,"2025-08-18T14:30:40.147",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067658,1755527440157,"fUST",-509.86,0.00021026,2,"2025-08-18T14:30:40.157",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067660,1755527440167,"fUST",-480.0,0.00021026,2,"2025-08-18T14:30:40.167",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067662,1755527440176,"fUST",-500.0,0.00021026,2,"2025-08-18T14:30:40.176",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067664,1755527440185,"fUST",-303.45752187,0.00021026,2,"2025-08-18T14:30:40.185",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067666,1755527440195,"fUST",-480.0,0.00021026,2,"2025-08-18T14:30:40.195",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067668,1755527440205,"fUST",-480.0,0.00021026,2,"2025-08-18T14:30:40.205",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067670,1755527440214,"fUST",-484.98684834,0.00021026,2,"2025-08-18T14:30:40.214",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067672,1755527440223,"fUST",-489.61452569,0.00021026,2,"2025-08-18T14:30:40.223",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067674,1755527440233,"fUST",-480.0,0.00021026,2,"2025-08-18T14:30:40.233",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067676,1755527440244,"fUST",-484.71289024,0.00021026,2,"2025-08-18T14:30:40.244",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067678,1755527440254,"fUST",-486.289577,0.00021026,2,"2025-08-18T14:30:40.254",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067680,1755527440264,"fUST",-572.14,0.00021026,2,"2025-08-18T14:30:40.264",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067682,1755527440274,"fUST",-480.0,0.00021026,2,"2025-08-18T14:30:40.274",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067684,1755527440283,"fUST",-480.0,0.00021026,2,"2025-08-18T14:30:40.283",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067686,1755527440292,"fUST",-480.0,0.00021026,2,"2025-08-18T14:30:40.292",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067688,1755527440302,"fUST",-480.0,0.00021026,2,"2025-08-18T14:30:40.302",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067690,1755527440312,"fUST",-480.0,0.00021026,2,"2025-08-18T14:30:40.312",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067692,1755527440321,"fUST",-208.49099333,0.00021026,2,"2025-08-18T14:30:40.321",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067694,1755527440331,"fUST",-1035.25,0.00021026,2,"2025-08-18T14:30:40.331",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067695,1755527440341,"fUST",-480.0,0.00021026,2,"2025-08-18T14:30:40.341",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067698,1755527440351,"fUST",-1716.32,0.00021026,2,"2025-08-18T14:30:40.351",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067700,1755527440361,"fUST",-480.0,0.00021026,2,"2025-08-18T14:30:40.361",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067701,1755527440371,"fUST",-480.0,0.00021026,2,"2025-08-18T14:30:40.371",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067703,1755527440380,"fUST",-480.0,0.00021026,2,"2025-08-18T14:30:40.380",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067705,1755527440390,"fUST",-480.0,0.00021026,2,"2025-08-18T14:30:40.390",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067706,1755527440400,"fUST",-480.0,0.00021026,2,"2025-08-18T14:30:40.400",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067707,1755527440411,"fUST",-480.0,0.00021026,2,"2025-08-18T14:30:40.411",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067709,1755527440420,"fUST",-871.1,0.00021026,2,"2025-08-18T14:30:40.420",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067710,1755527440430,"fUST",-480.0,0.00021026,2,"2025-08-18T14:30:40.430",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067712,1755527440439,"fUST",-480.0,0.00021026,2,"2025-08-18T14:30:40.439",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067714,1755527440448,"fUST",-882.62,0.00021026,2,"2025-08-18T14:30:40.448",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067715,1755527440458,"fUST",-446.2167009,0.00021026,2,"2025-08-18T14:30:40.458",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067716,1755527440467,"fUST",-480.0,0.00021026,2,"2025-08-18T14:30:40.467",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067717,1755527440478,"fUST",-549.86,0.00021026,2,"2025-08-18T14:30:40.478",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067718,1755527440489,"fUST",-480.0,0.00021026,2,"2025-08-18T14:30:40.489",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067720,1755527440499,"fUST",-480.0,0.00021026,2,"2025-08-18T14:30:40.499",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067721,1755527440509,"fUST",-480.0,0.00021026,2,"2025-08-18T14:30:40.509",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067722,1755527440518,"fUST",-1645.56,0.00021026,2,"2025-08-18T14:30:40.518",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067723,1755527440527,"fUST",-594.17,0.00021026,2,"2025-08-18T14:30:40.527",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067724,1755527440537,"fUST",-480.0,0.00021026,2,"2025-08-18T14:30:40.537",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067725,1755527440547,"fUST",-916.51,0.00021026,2,"2025-08-18T14:30:40.547",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067726,1755527440556,"fUST",-480.0,0.00021026,2,"2025-08-18T14:30:40.556",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067727,1755527440565,"fUST",-462.17875475,0.00021026,2,"2025-08-18T14:30:40.565",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067728,1755527440576,"fUST",-546.9435083,0.00021026,2,"2025-08-18T14:30:40.576",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067729,1755527440586,"fUST",-535.14,0.00021026,2,"2025-08-18T14:30:40.586",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067730,1755527440595,"fUST",-480.0,0.00021026,2,"2025-08-18T14:30:40.595",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067731,1755527440605,"fUST",-480.0,0.00021026,2,"2025-08-18T14:30:40.605",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067732,1755527440717,"fUST",-483.53420393,0.00021026,2,"2025-08-18T14:30:40.717",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067733,1755527440727,"fUST",-527.99620771,0.00021026,2,"2025-08-18T14:30:40.727",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067734,1755527440738,"fUST",-480.0,0.00021026,2,"2025-08-18T14:30:40.738",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067735,1755527440747,"fUST",-480.0,0.00021026,2,"2025-08-18T14:30:40.747",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067736,1755527440757,"fUST",-480.0,0.00021026,2,"2025-08-18T14:30:40.757",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067737,1755527440766,"fUST",-489.31857062,0.00021026,2,"2025-08-18T14:30:40.766",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067738,1755527440776,"fUST",-480.0,0.00021026,2,"2025-08-18T14:30:40.776",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067739,1755527440785,"fUST",-480.0,0.00021026,2,"2025-08-18T14:30:40.785",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067740,1755527440795,"fUST",-480.0,0.00021026,2,"2025-08-18T14:30:40.795",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067741,1755527440804,"fUST",-596.52,0.00021026,2,"2025-08-18T14:30:40.804",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067742,1755527440813,"fUST",-480.0,0.00021026,2,"2025-08-18T14:30:40.813",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067743,1755527440822,"fUST",-480.0,0.00021026,2,"2025-08-18T14:30:40.822",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067744,1755527440832,"fUST",-480.0,0.00021026,2,"2025-08-18T14:30:40.832",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067745,1755527440841,"fUST",-481.38394314,0.00021026,2,"2025-08-18T14:30:40.841",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067746,1755527440851,"fUST",-776.57,0.00021026,2,"2025-08-18T14:30:40.851",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067747,1755527440860,"fUST",-629.99,0.00021026,2,"2025-08-18T14:30:40.860",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067748,1755527440869,"fUST",-387.22438873,0.00021026,2,"2025-08-18T14:30:40.869",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067749,1755527440879,"fUST",-151.0,0.00021026,2,"2025-08-18T14:30:40.879",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067750,1755527440888,"fUST",-480.0,0.00021026,2,"2025-08-18T14:30:40.888",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067751,1755527440897,"fUST",-151.0,0.00021026,2,"2025-08-18T14:30:40.897",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067752,1755527440906,"fUST",-480.0,0.00021026,2,"2025-08-18T14:30:40.906",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067753,1755527440916,"fUST",-500.0,0.00021026,2,"2025-08-18T14:30:40.916",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067754,1755527440926,"fUST",-2335.16,0.00021026,2,"2025-08-18T14:30:40.926",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067755,1755527440935,"fUST",-480.0,0.00021026,2,"2025-08-18T14:30:40.935",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067756,1755527440944,"fUST",-483.02450972,0.00021026,2,"2025-08-18T14:30:40.944",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067757,1755527440953,"fUST",-488.56443017,0.00021026,2,"2025-08-18T14:30:40.953",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067758,1755527440962,"fUST",-485.72028113,0.00021026,2,"2025-08-18T14:30:40.962",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067759,1755527440971,"fUST",-151.0,0.00021026,2,"2025-08-18T14:30:40.971",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067760,1755527440982,"fUST",-480.0,0.00021026,2,"2025-08-18T14:30:40.982",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067761,1755527440994,"fUST",-898.26,0.00021026,2,"2025-08-18T14:30:40.994",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067762,1755527441003,"fUST",-151.0,0.00021026,2,"2025-08-18T14:30:41.003",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067763,1755527441013,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:41.013",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067764,1755527441022,"fUST",-874.22,0.00021027,2,"2025-08-18T14:30:41.022",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067765,1755527441032,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:41.032",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067766,1755527441041,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:41.041",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067767,1755527441055,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:41.055",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067768,1755527441064,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:41.064",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067769,1755527441074,"fUST",-612.82,0.00021027,2,"2025-08-18T14:30:41.074",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067770,1755527441083,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:41.083",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067771,1755527441095,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:41.095",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067772,1755527441104,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:41.104",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067773,1755527441113,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:41.113",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067774,1755527441125,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:41.125",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067775,1755527441134,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:41.134",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067776,1755527441143,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:41.143",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067777,1755527441152,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:41.152",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067778,1755527441162,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:41.162",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067779,1755527441171,"fUST",-523.34117837,0.00021027,2,"2025-08-18T14:30:41.171",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067780,1755527441180,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:41.180",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067781,1755527441189,"fUST",-191.88435266,0.00021027,2,"2025-08-18T14:30:41.189",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067782,1755527441198,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:41.198",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067783,1755527441208,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:41.208",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067784,1755527441217,"fUST",-462.70496126,0.00021027,2,"2025-08-18T14:30:41.217",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067785,1755527441227,"fUST",-486.75860941,0.00021027,2,"2025-08-18T14:30:41.227",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067786,1755527441238,"fUST",-484.93570729,0.00021027,2,"2025-08-18T14:30:41.238",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067787,1755527441247,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:41.247",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067788,1755527441256,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:41.256",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067789,1755527441266,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:41.266",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067790,1755527441275,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:41.275",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067791,1755527441284,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:41.284",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067792,1755527441294,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:41.294",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067793,1755527441303,"fUST",-445.35109414,0.00021027,2,"2025-08-18T14:30:41.303",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067794,1755527441312,"fUST",-151.0,0.00021027,2,"2025-08-18T14:30:41.312",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067795,1755527441322,"fUST",-151.0,0.00021027,2,"2025-08-18T14:30:41.322",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067796,1755527441332,"fUST",-151.0,0.00021027,2,"2025-08-18T14:30:41.332",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067797,1755527441341,"fUST",-151.40050607,0.00021027,2,"2025-08-18T14:30:41.341",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067798,1755527441352,"fUST",-151.0,0.00021027,2,"2025-08-18T14:30:41.352",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067799,1755527441361,"fUST",-500.0,0.00021027,2,"2025-08-18T14:30:41.361",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067800,1755527441371,"fUST",-500.0,0.00021027,2,"2025-08-18T14:30:41.371",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067801,1755527441380,"fUST",-151.59723003,0.00021027,2,"2025-08-18T14:30:41.380",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067802,1755527441389,"fUST",-151.48628107,0.00021027,2,"2025-08-18T14:30:41.389",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067803,1755527441399,"fUST",-463.18602924,0.00021027,2,"2025-08-18T14:30:41.399",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067804,1755527441408,"fUST",-435.66289868,0.00021027,2,"2025-08-18T14:30:41.408",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067805,1755527441417,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:41.417",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067806,1755527441426,"fUST",-485.04437223,0.00021027,2,"2025-08-18T14:30:41.426",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067807,1755527441434,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:41.434",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067808,1755527441444,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:41.444",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067809,1755527441453,"fUST",-315.89642422,0.00021027,2,"2025-08-18T14:30:41.453",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067810,1755527441462,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:41.462",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067811,1755527441472,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:41.472",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067812,1755527441481,"fUST",-485.45950104,0.00021027,2,"2025-08-18T14:30:41.481",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067813,1755527441492,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:41.492",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067814,1755527441501,"fUST",-571.5,0.00021027,2,"2025-08-18T14:30:41.501",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067815,1755527441511,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:41.511",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067816,1755527441520,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:41.520",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067817,1755527441530,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:41.530",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067818,1755527441540,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:41.540",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067819,1755527441549,"fUST",-481.25287398,0.00021027,2,"2025-08-18T14:30:41.549",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067820,1755527441558,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:41.558",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067821,1755527441567,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:41.567",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067822,1755527441577,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:41.577",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067823,1755527441586,"fUST",-441.67706893,0.00021027,2,"2025-08-18T14:30:41.586",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067824,1755527441596,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:41.596",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067825,1755527441605,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:41.605",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067826,1755527441614,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:41.614",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067827,1755527441623,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:41.623",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067828,1755527441633,"fUST",-151.46434,0.00021027,2,"2025-08-18T14:30:41.633",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067829,1755527441642,"fUST",-598.66771451,0.00021027,2,"2025-08-18T14:30:41.642",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067830,1755527441651,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:41.651",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067831,1755527441661,"fUST",-151.0,0.00021027,2,"2025-08-18T14:30:41.661",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067832,1755527441670,"fUST",-151.0,0.00021027,2,"2025-08-18T14:30:41.670",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067833,1755527441680,"fUST",-151.845301,0.00021027,2,"2025-08-18T14:30:41.680",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067834,1755527441689,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:41.689",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067835,1755527441698,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:41.698",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067836,1755527441708,"fUST",-151.0,0.00021027,2,"2025-08-18T14:30:41.708",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067837,1755527441717,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:41.717",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067838,1755527441727,"fUST",-384.901582,0.00021027,2,"2025-08-18T14:30:41.727",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067839,1755527441737,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:41.737",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067840,1755527441746,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:41.746",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067841,1755527441755,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:41.755",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067842,1755527441765,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:41.765",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067843,1755527441774,"fUST",-384.901582,0.00021027,2,"2025-08-18T14:30:41.774",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067844,1755527441783,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:41.783",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067845,1755527441792,"fUST",-151.0,0.00021027,2,"2025-08-18T14:30:41.792",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067846,1755527441802,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:41.802",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067847,1755527441811,"fUST",-151.0,0.00021027,2,"2025-08-18T14:30:41.811",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067848,1755527441820,"fUST",-162.425812,0.00021027,2,"2025-08-18T14:30:41.820",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067849,1755527441830,"fUST",-562.884549,0.00021027,2,"2025-08-18T14:30:41.830",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067850,1755527441839,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:41.839",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067851,1755527441849,"fUST",-1061.13,0.00021027,2,"2025-08-18T14:30:41.849",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067852,1755527441858,"fUST",-151.0,0.00021027,2,"2025-08-18T14:30:41.858",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067853,1755527441868,"fUST",-562.884549,0.00021027,2,"2025-08-18T14:30:41.868",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067854,1755527441877,"fUST",-151.0,0.00021027,2,"2025-08-18T14:30:41.877",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067855,1755527441886,"fUST",-151.0,0.00021027,2,"2025-08-18T14:30:41.886",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067856,1755527441895,"fUST",-151.0,0.00021027,2,"2025-08-18T14:30:41.895",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067857,1755527441904,"fUST",-500.0,0.00021027,2,"2025-08-18T14:30:41.904",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067858,1755527441914,"fUST",-500.0,0.00021027,2,"2025-08-18T14:30:41.914",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067859,1755527441923,"fUST",-151.0,0.00021027,2,"2025-08-18T14:30:41.923",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067860,1755527441932,"fUST",-995.29,0.00021027,2,"2025-08-18T14:30:41.932",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067861,1755527441942,"fUST",-151.0,0.00021027,2,"2025-08-18T14:30:41.942",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067863,1755527441952,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:41.952",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067864,1755527441961,"fUST",-537.35,0.00021027,2,"2025-08-18T14:30:41.961",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067866,1755527441970,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:41.970",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067867,1755527441980,"fUST",-151.0,0.00021027,2,"2025-08-18T14:30:41.980",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067868,1755527441991,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:41.991",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067869,1755527442000,"fUST",-259.16787837,0.00021027,2,"2025-08-18T14:30:42.000",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067871,1755527442010,"fUST",-151.0,0.00021027,2,"2025-08-18T14:30:42.010",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067872,1755527442020,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:42.020",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067873,1755527442031,"fUST",-151.0,0.00021027,2,"2025-08-18T14:30:42.031",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067874,1755527442040,"fUST",-500.0,0.00021027,2,"2025-08-18T14:30:42.040",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067875,1755527442058,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:42.058",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067876,1755527442068,"fUST",-151.0,0.00021027,2,"2025-08-18T14:30:42.068",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067877,1755527442078,"fUST",-396.69188472,0.00021027,2,"2025-08-18T14:30:42.078",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067878,1755527442089,"fUST",-151.0,0.00021027,2,"2025-08-18T14:30:42.089",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067879,1755527442099,"fUST",-2013.38,0.00021027,2,"2025-08-18T14:30:42.099",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067880,1755527442108,"fUST",-1069.08,0.00021027,2,"2025-08-18T14:30:42.108",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067881,1755527442117,"fUST",-441.31275012,0.00021027,2,"2025-08-18T14:30:42.117",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067882,1755527442127,"fUST",-151.0,0.00021027,2,"2025-08-18T14:30:42.127",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067883,1755527442138,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:42.138",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067884,1755527442148,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:42.148",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067885,1755527442157,"fUST",-151.0,0.00021027,2,"2025-08-18T14:30:42.157",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067886,1755527442166,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:42.166",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067887,1755527442175,"fUST",-151.0,0.00021027,2,"2025-08-18T14:30:42.175",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067888,1755527442184,"fUST",-151.0,0.00021027,2,"2025-08-18T14:30:42.184",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067889,1755527442194,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:42.194",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067890,1755527442203,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:42.203",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067891,1755527442212,"fUST",-151.0,0.00021027,2,"2025-08-18T14:30:42.212",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067892,1755527442222,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:42.222",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067893,1755527442231,"fUST",-472.92867837,0.00021027,2,"2025-08-18T14:30:42.231",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067894,1755527442304,"fUST",173.227958,0.00018551,2,"2025-08-18T14:30:42.304",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067895,1755527442354,"fUST",-7.07132163,0.00021027,2,"2025-08-18T14:30:42.354",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067896,1755527442364,"fUST",-278.222525,0.00021027,2,"2025-08-18T14:30:42.364",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067897,1755527442374,"fUST",-151.362037,0.00021027,2,"2025-08-18T14:30:42.374",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067898,1755527442383,"fUST",-278.222525,0.00021027,2,"2025-08-18T14:30:42.383",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067899,1755527442393,"fUST",-480.0,0.00021027,2,"2025-08-18T14:30:42.393",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067900,1755527442404,"fUST",-547.57,0.00021027,2,"2025-08-18T14:30:42.404",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067901,1755527442413,"fUST",-1179.3565067,0.00021027,2,"2025-08-18T14:30:42.413",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067902,1755527442424,"fUST",-323.21226312,0.00021027,2,"2025-08-18T14:30:42.424",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067948,1755527868947,"fUST",1876.0185694,0.0002876,120,"2025-08-18T14:37:48.947",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067949,1755527985740,"fUST",1003.3454656,0.0002876,120,"2025-08-18T14:39:45.740",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067950,1755528260969,"fUST",150.0,0.00027046,60,"2025-08-18T14:44:20.969",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067951,1755528279184,"fUST",242.996224,0.0001817,2,"2025-08-18T14:44:39.184",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067952,1755528386782,"fUST",164.704074,0.00013699,2,"2025-08-18T14:46:26.782",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067953,1755528393123,"fUST",-446.15369234,0.00018793,2,"2025-08-18T14:46:33.123",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067954,1755528427193,"fUST",-341.31356843,0.00018793,2,"2025-08-18T14:47:07.193",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067955,1755528427214,"fUST",-1641.73532544,0.000188,2,"2025-08-18T14:47:07.214",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067956,1755528427235,"fUST",-297.44507295,0.0001897,2,"2025-08-18T14:47:07.235",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067957,1755528427256,"fUST",-2278.07849039,0.0001907,2,"2025-08-18T14:47:07.256",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067958,1755528427277,"fUST",-193.59978247,0.0001907,2,"2025-08-18T14:47:07.277",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067959,1755528427299,"fUST",-1475.26843289,0.00019078,2,"2025-08-18T14:47:07.299",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067960,1755528427319,"fUST",-300.0,0.00019162,2,"2025-08-18T14:47:07.319",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067961,1755528427341,"fUST",-1200.0,0.00019163,2,"2025-08-18T14:47:07.341",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067962,1755528427365,"fUST",-1200.0,0.00019163,2,"2025-08-18T14:47:07.365",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067963,1755528427385,"fUST",-300.0,0.00019164,2,"2025-08-18T14:47:07.385",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067964,1755528427406,"fUST",-300.0,0.00019164,2,"2025-08-18T14:47:07.406",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067965,1755528427427,"fUST",-500.0,0.0001917,2,"2025-08-18T14:47:07.427",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067966,1755528427450,"fUST",-500.0,0.0001917,2,"2025-08-18T14:47:07.450",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067967,1755528427471,"fUST",-500.0,0.0001917,2,"2025-08-18T14:47:07.471",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067968,1755528427492,"fUST",-343.04906305,0.0001917,2,"2025-08-18T14:47:07.492",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067969,1755528427516,"fUST",-500.0,0.0001917,2,"2025-08-18T14:47:07.516",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067970,1755528427538,"fUST",-500.0,0.0001917,2,"2025-08-18T14:47:07.538",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067971,1755528427562,"fUST",-500.0,0.0001917,2,"2025-08-18T14:47:07.562",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067972,1755528427587,"fUST",-500.0,0.0001917,2,"2025-08-18T14:47:07.587",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067973,1755528427611,"fUST",-500.0,0.0001917,2,"2025-08-18T14:47:07.611",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067974,1755528427633,"fUST",-500.0,0.0001917,2,"2025-08-18T14:47:07.633",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067975,1755528427654,"fUST",-500.0,0.0001917,2,"2025-08-18T14:47:07.654",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067976,1755528427677,"fUST",-500.0,0.0001917,2,"2025-08-18T14:47:07.677",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067977,1755528427698,"fUST",-404.33026314,0.0001917,2,"2025-08-18T14:47:07.698",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067978,1755528427718,"fUST",-246.28740624,0.0001917,2,"2025-08-18T14:47:07.718",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067979,1755528427741,"fUST",-500.0,0.0001917,2,"2025-08-18T14:47:07.741",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067980,1755528427762,"fUST",-500.0,0.0001917,2,"2025-08-18T14:47:07.762",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067981,1755528427785,"fUST",-500.0,0.0001917,2,"2025-08-18T14:47:07.785",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067982,1755528427809,"fUST",-450.0,0.0001917,2,"2025-08-18T14:47:07.809",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067983,1755528427833,"fUST",-500.0,0.0001917,2,"2025-08-18T14:47:07.833",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067984,1755528427854,"fUST",-500.0,0.0001917,2,"2025-08-18T14:47:07.854",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067985,1755528427877,"fUST",-500.0,0.0001917,2,"2025-08-18T14:47:07.877",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067986,1755528427899,"fUST",-500.0,0.0001917,2,"2025-08-18T14:47:07.899",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067987,1755528427918,"fUST",-500.0,0.0001917,2,"2025-08-18T14:47:07.918",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067988,1755528427940,"fUST",-260.272859,0.0001917,2,"2025-08-18T14:47:07.940",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067989,1755528427975,"fUST",2804.3769427,0.0001828,2,"2025-08-18T14:47:07.975",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067990,1755528452072,"fUST",-50000.0,0.0001917,2,"2025-08-18T14:47:32.072",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067991,1755528452095,"fUST",-239.727141,0.0001917,2,"2025-08-18T14:47:32.095",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067992,1755528452117,"fUST",-500.0,0.0001917,2,"2025-08-18T14:47:32.117",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067993,1755528452138,"fUST",-500.0,0.0001917,2,"2025-08-18T14:47:32.138",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067994,1755528452161,"fUST",-500.0,0.0001917,2,"2025-08-18T14:47:32.161",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067995,1755528452193,"fUST",-500.0,0.0001917,2,"2025-08-18T14:47:32.193",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067996,1755528452219,"fUST",-500.0,0.0001917,2,"2025-08-18T14:47:32.219",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067997,1755528452244,"fUST",-500.0,0.0001917,2,"2025-08-18T14:47:32.244",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067998,1755528452267,"fUST",-500.0,0.0001917,2,"2025-08-18T14:47:32.267",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380067999,1755528452290,"fUST",-500.0,0.0001917,2,"2025-08-18T14:47:32.290",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068000,1755528452313,"fUST",-500.0,0.0001917,2,"2025-08-18T14:47:32.313",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068001,1755528452336,"fUST",-500.0,0.0001917,2,"2025-08-18T14:47:32.336",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068002,1755528452360,"fUST",-633.76970398,0.0001917,2,"2025-08-18T14:47:32.360",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068003,1755528452386,"fUST",-500.0,0.0001917,2,"2025-08-18T14:47:32.386",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068004,1755528452408,"fUST",-500.0,0.0001917,2,"2025-08-18T14:47:32.408",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068005,1755528452433,"fUST",-500.0,0.0001917,2,"2025-08-18T14:47:32.433",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068006,1755528452458,"fUST",-500.0,0.0001917,2,"2025-08-18T14:47:32.458",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068007,1755528452636,"fUST",-500.0,0.0001917,2,"2025-08-18T14:47:32.636",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068008,1755528452659,"fUST",-500.0,0.0001917,2,"2025-08-18T14:47:32.659",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068009,1755528452681,"fUST",-500.0,0.0001917,2,"2025-08-18T14:47:32.681",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068010,1755528452717,"fUST",-500.0,0.0001917,2,"2025-08-18T14:47:32.717",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068011,1755528452741,"fUST",-500.0,0.0001917,2,"2025-08-18T14:47:32.741",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068012,1755528452765,"fUST",-500.0,0.0001917,2,"2025-08-18T14:47:32.765",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068013,1755528452787,"fUST",-500.0,0.0001917,2,"2025-08-18T14:47:32.787",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068014,1755528452809,"fUST",-500.0,0.0001917,2,"2025-08-18T14:47:32.809",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068015,1755528452832,"fUST",-500.0,0.0001917,2,"2025-08-18T14:47:32.832",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068016,1755528452853,"fUST",-500.0,0.0001917,2,"2025-08-18T14:47:32.853",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068017,1755528452875,"fUST",-500.0,0.0001917,2,"2025-08-18T14:47:32.875",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068018,1755528452896,"fUST",-500.0,0.0001917,2,"2025-08-18T14:47:32.896",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068019,1755528452917,"fUST",-500.0,0.0001917,2,"2025-08-18T14:47:32.917",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068020,1755528452939,"fUST",-313.3769704,0.0001917,2,"2025-08-18T14:47:32.939",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068021,1755528452961,"fUST",-500.0,0.0001917,2,"2025-08-18T14:47:32.961",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068022,1755528452982,"fUST",-500.0,0.0001917,2,"2025-08-18T14:47:32.982",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068023,1755528453003,"fUST",-500.0,0.0001917,2,"2025-08-18T14:47:33.003",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068024,1755528453022,"fUST",-500.0,0.00019173,2,"2025-08-18T14:47:33.022",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068025,1755528453044,"fUST",-500.0,0.00019173,2,"2025-08-18T14:47:33.044",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068026,1755528453066,"fUST",-500.0,0.00019173,2,"2025-08-18T14:47:33.066",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068027,1755528453087,"fUST",-500.0,0.00019173,2,"2025-08-18T14:47:33.087",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068028,1755528453110,"fUST",-277.10577989,0.00019173,2,"2025-08-18T14:47:33.110",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068029,1755528453131,"fUST",-258.7740621,0.00019173,2,"2025-08-18T14:47:33.131",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068030,1755528453153,"fUST",-360.27169985,0.00019173,2,"2025-08-18T14:47:33.153",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068031,1755528453175,"fUST",-158.67248603,0.00019173,2,"2025-08-18T14:47:33.175",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068032,1755528453197,"fUST",-500.0,0.00019173,2,"2025-08-18T14:47:33.197",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068033,1755528453219,"fUST",-500.0,0.00019173,2,"2025-08-18T14:47:33.219",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068034,1755528453240,"fUST",-500.0,0.00019173,2,"2025-08-18T14:47:33.240",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068035,1755528453261,"fUST",-500.0,0.00019173,2,"2025-08-18T14:47:33.261",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068036,1755528453284,"fUST",-500.0,0.00019173,2,"2025-08-18T14:47:33.284",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068037,1755528453306,"fUST",-380.4077825,0.00019173,2,"2025-08-18T14:47:33.306",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068038,1755528453326,"fUST",-500.0,0.00019173,2,"2025-08-18T14:47:33.326",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068039,1755528453347,"fUST",-500.0,0.00019173,2,"2025-08-18T14:47:33.347",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068040,1755528453374,"fUST",-443.18345272,0.00019173,2,"2025-08-18T14:47:33.374",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068041,1755528453395,"fUST",-254.79186832,0.00019173,2,"2025-08-18T14:47:33.395",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068042,1755528453418,"fUST",-426.45244949,0.00019173,2,"2025-08-18T14:47:33.418",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068043,1755528453439,"fUST",-160.33864374,0.00019173,2,"2025-08-18T14:47:33.439",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068044,1755528453464,"fUST",-500.0,0.00019173,2,"2025-08-18T14:47:33.464",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068045,1755528453486,"fUST",-500.0,0.00019173,2,"2025-08-18T14:47:33.486",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068046,1755528453508,"fUST",-500.0,0.00019173,2,"2025-08-18T14:47:33.508",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068047,1755528453530,"fUST",-500.0,0.00019173,2,"2025-08-18T14:47:33.530",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068048,1755528453553,"fUST",-489.41512049,0.00019173,2,"2025-08-18T14:47:33.553",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068049,1755528453574,"fUST",-474.56533826,0.00019173,2,"2025-08-18T14:47:33.574",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068050,1755528453594,"fUST",-500.0,0.00019173,2,"2025-08-18T14:47:33.594",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068051,1755528453617,"fUST",-500.0,0.00019173,2,"2025-08-18T14:47:33.617",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068052,1755528453639,"fUST",-500.0,0.00019173,2,"2025-08-18T14:47:33.639",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068053,1755528453660,"fUST",-500.0,0.00019173,2,"2025-08-18T14:47:33.660",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068054,1755528453682,"fUST",-500.0,0.00019173,2,"2025-08-18T14:47:33.682",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068055,1755528453706,"fUST",-500.0,0.00019173,2,"2025-08-18T14:47:33.706",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068056,1755528453726,"fUST",-500.0,0.00019173,2,"2025-08-18T14:47:33.726",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068057,1755528453748,"fUST",-501.71348276,0.00019173,2,"2025-08-18T14:47:33.748",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068058,1755528453770,"fUST",-500.0,0.00019173,2,"2025-08-18T14:47:33.770",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068059,1755528453791,"fUST",-500.0,0.00019173,2,"2025-08-18T14:47:33.791",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068060,1755528453813,"fUST",-500.0,0.00019173,2,"2025-08-18T14:47:33.813",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068061,1755528453836,"fUST",-292.32523917,0.00019177,2,"2025-08-18T14:47:33.836",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068062,1755528453859,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:33.859",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068063,1755528453881,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:33.881",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068064,1755528453904,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:33.904",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068065,1755528453927,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:33.927",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068066,1755528453948,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:33.948",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068067,1755528453970,"fUST",-327.9059211,0.00019178,2,"2025-08-18T14:47:33.970",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068068,1755528453993,"fUST",-464.39918591,0.00019178,2,"2025-08-18T14:47:33.993",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068069,1755528454015,"fUST",-485.97371935,0.00019178,2,"2025-08-18T14:47:34.015",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068070,1755528454038,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:34.038",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068071,1755528454061,"fUST",-482.58470994,0.00019178,2,"2025-08-18T14:47:34.061",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068072,1755528454084,"fUST",-528.93,0.00019178,2,"2025-08-18T14:47:34.084",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068073,1755528454109,"fUST",-460.0,0.00019178,2,"2025-08-18T14:47:34.109",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068074,1755528454132,"fUST",-211.00494772,0.00019178,2,"2025-08-18T14:47:34.132",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068075,1755528454156,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:34.156",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068076,1755528454180,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:34.180",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068077,1755528454203,"fUST",-463.01927669,0.00019178,2,"2025-08-18T14:47:34.203",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068078,1755528454224,"fUST",-483.87035645,0.00019178,2,"2025-08-18T14:47:34.224",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068079,1755528454246,"fUST",-461.84084996,0.00019178,2,"2025-08-18T14:47:34.246",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068080,1755528454270,"fUST",-460.0,0.00019178,2,"2025-08-18T14:47:34.270",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068081,1755528454293,"fUST",-474.30778521,0.00019178,2,"2025-08-18T14:47:34.293",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068082,1755528454315,"fUST",-461.70400869,0.00019178,2,"2025-08-18T14:47:34.315",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068083,1755528454338,"fUST",-460.0,0.00019178,2,"2025-08-18T14:47:34.338",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068084,1755528454362,"fUST",-460.0,0.00019178,2,"2025-08-18T14:47:34.362",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068085,1755528454391,"fUST",-484.52307798,0.00019178,2,"2025-08-18T14:47:34.391",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068086,1755528454413,"fUST",-363.13383943,0.00019178,2,"2025-08-18T14:47:34.413",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068087,1755528454437,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:34.437",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068088,1755528454462,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:34.462",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068089,1755528454485,"fUST",-480.3066575,0.00019178,2,"2025-08-18T14:47:34.485",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068090,1755528454508,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:34.508",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068091,1755528454531,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:34.531",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068092,1755528454556,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:34.556",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068093,1755528454580,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:34.580",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068094,1755528454604,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:34.604",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068095,1755528454633,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:34.633",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068096,1755528454657,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:34.657",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068097,1755528454679,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:34.679",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068098,1755528454702,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:34.702",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068099,1755528454725,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:34.725",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068100,1755528454747,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:34.747",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068101,1755528454769,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:34.769",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068102,1755528454791,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:34.791",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068103,1755528454917,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:34.917",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068104,1755528454939,"fUST",-461.66385513,0.00019178,2,"2025-08-18T14:47:34.939",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068105,1755528454965,"fUST",-485.42197713,0.00019178,2,"2025-08-18T14:47:34.965",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068106,1755528454987,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:34.987",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068107,1755528455008,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:35.008",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068108,1755528455030,"fUST",-845.84,0.00019178,2,"2025-08-18T14:47:35.030",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068109,1755528455053,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:35.053",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068110,1755528455074,"fUST",-482.21929917,0.00019178,2,"2025-08-18T14:47:35.074",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068111,1755528455096,"fUST",-526.95,0.00019178,2,"2025-08-18T14:47:35.096",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068112,1755528455121,"fUST",-456.76404804,0.00019178,2,"2025-08-18T14:47:35.121",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068113,1755528455140,"fUST",-171.87435154,0.00019178,2,"2025-08-18T14:47:35.140",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068114,1755528455160,"fUST",-328.93838665,0.00019178,2,"2025-08-18T14:47:35.160",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068115,1755528455181,"fUST",-442.94462527,0.00019178,2,"2025-08-18T14:47:35.181",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068116,1755528455202,"fUST",-878.32,0.00019178,2,"2025-08-18T14:47:35.202",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068117,1755528455223,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:35.223",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068118,1755528455244,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:35.244",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068119,1755528455264,"fUST",-834.8,0.00019178,2,"2025-08-18T14:47:35.264",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068120,1755528455286,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:35.286",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068121,1755528455306,"fUST",-570.34275129,0.00019178,2,"2025-08-18T14:47:35.306",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068122,1755528455328,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:35.328",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068123,1755528455350,"fUST",-569.41,0.00019178,2,"2025-08-18T14:47:35.350",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068124,1755528455376,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:35.376",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068125,1755528455397,"fUST",-183.27288396,0.00019178,2,"2025-08-18T14:47:35.397",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068126,1755528455421,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:35.421",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068127,1755528455443,"fUST",-512.84,0.00019178,2,"2025-08-18T14:47:35.443",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068128,1755528455467,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:35.467",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068129,1755528455489,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:35.489",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068130,1755528455511,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:35.511",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068131,1755528455533,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:35.533",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068132,1755528455555,"fUST",-188.44,0.00019178,2,"2025-08-18T14:47:35.555",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068133,1755528455577,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:35.577",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068134,1755528455599,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:35.599",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068135,1755528455640,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:35.640",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068136,1755528455664,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:35.664",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068137,1755528455685,"fUST",-485.90039312,0.00019178,2,"2025-08-18T14:47:35.685",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068138,1755528455708,"fUST",-3915.63,0.00019178,2,"2025-08-18T14:47:35.708",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068139,1755528455730,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:35.730",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068140,1755528455752,"fUST",-352.22,0.00019178,2,"2025-08-18T14:47:35.752",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068141,1755528455773,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:35.773",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068142,1755528455795,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:35.795",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068143,1755528455816,"fUST",-506.58,0.00019178,2,"2025-08-18T14:47:35.816",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068144,1755528455837,"fUST",-884.53,0.00019178,2,"2025-08-18T14:47:35.837",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068145,1755528455862,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:35.862",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068146,1755528455884,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:35.884",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068147,1755528455904,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:35.904",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068148,1755528455924,"fUST",-403.48286045,0.00019178,2,"2025-08-18T14:47:35.924",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068149,1755528455946,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:35.946",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068150,1755528455968,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:35.968",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068151,1755528455989,"fUST",-614.78,0.00019178,2,"2025-08-18T14:47:35.989",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068152,1755528456009,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:36.009",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068153,1755528456031,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:36.031",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068154,1755528456052,"fUST",-1631.29,0.00019178,2,"2025-08-18T14:47:36.052",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068155,1755528456073,"fUST",-557.15028992,0.00019178,2,"2025-08-18T14:47:36.073",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068156,1755528456094,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:36.094",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068157,1755528456118,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:36.118",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068158,1755528456139,"fUST",-293.6456949,0.00019178,2,"2025-08-18T14:47:36.139",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068159,1755528456162,"fUST",-549.65,0.00019178,2,"2025-08-18T14:47:36.162",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068160,1755528456183,"fUST",-484.7084002,0.00019178,2,"2025-08-18T14:47:36.183",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068161,1755528456203,"fUST",-405.07787876,0.00019178,2,"2025-08-18T14:47:36.203",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068162,1755528456228,"fUST",-500.95,0.00019178,2,"2025-08-18T14:47:36.228",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068163,1755528456248,"fUST",-443.19057629,0.00019178,2,"2025-08-18T14:47:36.248",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068164,1755528456270,"fUST",-484.3927932,0.00019178,2,"2025-08-18T14:47:36.270",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068165,1755528456293,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:36.293",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068166,1755528456316,"fUST",-491.5788632,0.00019178,2,"2025-08-18T14:47:36.316",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068167,1755528456339,"fUST",-584.13,0.00019178,2,"2025-08-18T14:47:36.339",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068168,1755528456364,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:36.364",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068169,1755528456390,"fUST",-486.64395171,0.00019178,2,"2025-08-18T14:47:36.390",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068170,1755528456410,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:36.410",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068171,1755528456433,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:36.433",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068172,1755528456456,"fUST",-486.84078953,0.00019178,2,"2025-08-18T14:47:36.456",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068173,1755528456477,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:36.477",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068174,1755528456500,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:36.500",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068175,1755528456522,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:36.522",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068176,1755528456544,"fUST",-975.69,0.00019178,2,"2025-08-18T14:47:36.544",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068177,1755528456565,"fUST",-483.99449713,0.00019178,2,"2025-08-18T14:47:36.565",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068178,1755528456587,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:36.587",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068179,1755528456611,"fUST",-573.24,0.00019178,2,"2025-08-18T14:47:36.611",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068180,1755528456632,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:36.632",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068181,1755528456653,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:36.653",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068182,1755528456676,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:36.676",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068183,1755528456699,"fUST",-782.91,0.00019178,2,"2025-08-18T14:47:36.699",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068184,1755528456721,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:36.721",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068185,1755528456742,"fUST",-586.32619884,0.00019178,2,"2025-08-18T14:47:36.742",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068186,1755528456765,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:36.765",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068187,1755528456786,"fUST",-304.17057823,0.00019178,2,"2025-08-18T14:47:36.786",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068188,1755528456808,"fUST",-592.78,0.00019178,2,"2025-08-18T14:47:36.808",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068189,1755528456830,"fUST",-292.97854425,0.00019178,2,"2025-08-18T14:47:36.830",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068190,1755528456852,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:36.852",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068191,1755528456874,"fUST",-500.0,0.00019178,2,"2025-08-18T14:47:36.874",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068192,1755528456895,"fUST",-500.0,0.00019178,2,"2025-08-18T14:47:36.895",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068193,1755528456917,"fUST",-330.16,0.00019178,2,"2025-08-18T14:47:36.917",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068194,1755528456938,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:36.938",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068195,1755528457055,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:37.055",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068196,1755528457077,"fUST",-270.52258057,0.00019178,2,"2025-08-18T14:47:37.077",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068197,1755528457098,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:37.098",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068198,1755528457124,"fUST",-2237.86,0.00019178,2,"2025-08-18T14:47:37.124",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068199,1755528457145,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:37.145",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068200,1755528457166,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:37.166",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068201,1755528457188,"fUST",-518.92380147,0.00019178,2,"2025-08-18T14:47:37.188",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068202,1755528457210,"fUST",-1024.53,0.00019178,2,"2025-08-18T14:47:37.210",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068203,1755528457231,"fUST",-313.40841366,0.00019178,2,"2025-08-18T14:47:37.231",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068204,1755528457254,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:37.254",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068205,1755528457275,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:37.275",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068206,1755528457298,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:37.298",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068207,1755528457320,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:37.320",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068208,1755528457340,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:37.340",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068209,1755528457363,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:37.363",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068210,1755528457390,"fUST",-487.43269474,0.00019178,2,"2025-08-18T14:47:37.390",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068211,1755528457412,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:37.412",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068212,1755528457435,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:37.435",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068213,1755528457457,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:37.457",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068214,1755528457479,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:37.479",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068215,1755528457500,"fUST",-1399.8,0.00019178,2,"2025-08-18T14:47:37.500",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068216,1755528457521,"fUST",-431.76168523,0.00019178,2,"2025-08-18T14:47:37.521",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068217,1755528457546,"fUST",-543.27,0.00019178,2,"2025-08-18T14:47:37.546",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068218,1755528457568,"fUST",-306.97,0.00019178,2,"2025-08-18T14:47:37.568",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068219,1755528457592,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:37.592",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068220,1755528457615,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:37.615",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068221,1755528457638,"fUST",-1085.81,0.00019178,2,"2025-08-18T14:47:37.638",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068222,1755528457660,"fUST",-2840.04,0.00019178,2,"2025-08-18T14:47:37.660",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068223,1755528457681,"fUST",-441.03837399,0.00019178,2,"2025-08-18T14:47:37.681",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068224,1755528457702,"fUST",-521.89,0.00019178,2,"2025-08-18T14:47:37.702",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068225,1755528457723,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:37.723",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068226,1755528457744,"fUST",-480.0,0.00019178,2,"2025-08-18T14:47:37.744",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068227,1755528457765,"fUST",-613.65,0.00019178,2,"2025-08-18T14:47:37.765",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068228,1755528457789,"fUST",-1824.89,0.00019178,2,"2025-08-18T14:47:37.789",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068229,1755528457810,"fUST",-3000.0,0.000192,2,"2025-08-18T14:47:37.810",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068230,1755528457831,"fUST",-500.0,0.00019318,2,"2025-08-18T14:47:37.831",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068231,1755528457852,"fUST",-500.0,0.00019318,2,"2025-08-18T14:47:37.852",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068232,1755528457876,"fUST",-500.0,0.00019318,2,"2025-08-18T14:47:37.876",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068233,1755528457897,"fUST",-633.6111822,0.00019318,2,"2025-08-18T14:47:37.897",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068234,1755528457919,"fUST",-291.70077764,0.00019318,2,"2025-08-18T14:47:37.919",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068235,1755528457940,"fUST",-168.08203113,0.00019326,2,"2025-08-18T14:47:37.940",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068236,1755528457961,"fUST",-151.0,0.00019329,2,"2025-08-18T14:47:37.961",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068237,1755528457982,"fUST",-151.0,0.00019329,2,"2025-08-18T14:47:37.982",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068238,1755528458004,"fUST",-223.260542,0.00019329,2,"2025-08-18T14:47:38.004",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068239,1755528458033,"fUST",-151.0,0.00019329,2,"2025-08-18T14:47:38.033",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068240,1755528458064,"fUST",-151.0,0.00019329,2,"2025-08-18T14:47:38.064",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068241,1755528458092,"fUST",-151.817891,0.00019329,2,"2025-08-18T14:47:38.092",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068242,1755528458125,"fUST",-224.3999164,0.00019346,2,"2025-08-18T14:47:38.125",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068243,1755528458157,"fUST",-9137.71242269,0.00019352,2,"2025-08-18T14:47:38.157",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068244,1755528458186,"fUST",-500.0,0.00019373,2,"2025-08-18T14:47:38.186",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068245,1755528458214,"fUST",-500.0,0.00019373,2,"2025-08-18T14:47:38.214",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068246,1755528458244,"fUST",-480.0,0.00019452,2,"2025-08-18T14:47:38.244",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068247,1755528458270,"fUST",-480.0,0.00019452,2,"2025-08-18T14:47:38.270",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068248,1755528458299,"fUST",-480.0,0.00019452,2,"2025-08-18T14:47:38.299",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068249,1755528458329,"fUST",-480.0,0.00019452,2,"2025-08-18T14:47:38.329",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068250,1755528458363,"fUST",-480.0,0.00019452,2,"2025-08-18T14:47:38.363",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068251,1755528458404,"fUST",-480.0,0.00019452,2,"2025-08-18T14:47:38.404",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068252,1755528458432,"fUST",-480.0,0.00019452,2,"2025-08-18T14:47:38.432",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068253,1755528458463,"fUST",-480.0,0.00019452,2,"2025-08-18T14:47:38.463",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068254,1755528458491,"fUST",-480.0,0.00019452,2,"2025-08-18T14:47:38.491",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068255,1755528458518,"fUST",-480.0,0.00019452,2,"2025-08-18T14:47:38.518",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068256,1755528458544,"fUST",-492.07824402,0.00019452,2,"2025-08-18T14:47:38.544",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068257,1755528458571,"fUST",-480.0,0.00019452,2,"2025-08-18T14:47:38.571",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068258,1755528458617,"fUST",-480.0,0.00019452,2,"2025-08-18T14:47:38.617",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068259,1755528458645,"fUST",-480.0,0.00019452,2,"2025-08-18T14:47:38.645",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068260,1755528458675,"fUST",-480.0,0.00019452,2,"2025-08-18T14:47:38.675",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068261,1755528458705,"fUST",-845.84,0.00019452,2,"2025-08-18T14:47:38.705",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068262,1755528458732,"fUST",-526.95,0.00019452,2,"2025-08-18T14:47:38.732",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068263,1755528458761,"fUST",-878.32,0.00019452,2,"2025-08-18T14:47:38.761",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068264,1755528458789,"fUST",-480.0,0.00019452,2,"2025-08-18T14:47:38.789",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068265,1755528458816,"fUST",-480.0,0.00019452,2,"2025-08-18T14:47:38.816",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068266,1755528458843,"fUST",-834.8,0.00019452,2,"2025-08-18T14:47:38.843",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068267,1755528458871,"fUST",-480.0,0.00019452,2,"2025-08-18T14:47:38.871",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068268,1755528458898,"fUST",-480.0,0.00019452,2,"2025-08-18T14:47:38.898",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068269,1755528458925,"fUST",-569.41,0.00019452,2,"2025-08-18T14:47:38.925",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068270,1755528458951,"fUST",-480.0,0.00019452,2,"2025-08-18T14:47:38.951",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068271,1755528458978,"fUST",-480.0,0.00019452,2,"2025-08-18T14:47:38.978",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068272,1755528459004,"fUST",-512.84,0.00019452,2,"2025-08-18T14:47:39.004",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068273,1755528459031,"fUST",-480.0,0.00019452,2,"2025-08-18T14:47:39.031",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068274,1755528459057,"fUST",-480.0,0.00019452,2,"2025-08-18T14:47:39.057",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068275,1755528459083,"fUST",-480.0,0.00019452,2,"2025-08-18T14:47:39.083",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068276,1755528459110,"fUST",-480.0,0.00019452,2,"2025-08-18T14:47:39.110",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068277,1755528459138,"fUST",-480.0,0.00019452,2,"2025-08-18T14:47:39.138",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068278,1755528459166,"fUST",-3915.63,0.00019452,2,"2025-08-18T14:47:39.166",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068279,1755528459192,"fUST",-480.0,0.00019452,2,"2025-08-18T14:47:39.192",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068280,1755528459221,"fUST",-480.0,0.00019452,2,"2025-08-18T14:47:39.221",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068281,1755528459242,"fUST",-480.0,0.00019452,2,"2025-08-18T14:47:39.242",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068282,1755528459265,"fUST",-506.58,0.00019452,2,"2025-08-18T14:47:39.265",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068283,1755528459460,"fUST",-884.53,0.00019452,2,"2025-08-18T14:47:39.460",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068284,1755528459493,"fUST",-480.0,0.00019452,2,"2025-08-18T14:47:39.493",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068285,1755528459516,"fUST",-480.0,0.00019452,2,"2025-08-18T14:47:39.516",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068286,1755528459538,"fUST",-480.0,0.00019452,2,"2025-08-18T14:47:39.538",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068287,1755528459562,"fUST",-480.0,0.00019452,2,"2025-08-18T14:47:39.562",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068288,1755528459585,"fUST",-614.78,0.00019452,2,"2025-08-18T14:47:39.585",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068289,1755528459606,"fUST",-201.74833023,0.00019452,2,"2025-08-18T14:47:39.606",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068290,1755528459632,"fUST",-480.0,0.00019452,2,"2025-08-18T14:47:39.632",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068291,1755528459653,"fUST",-1631.29,0.00019452,2,"2025-08-18T14:47:39.653",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068292,1755528459675,"fUST",-480.0,0.00019452,2,"2025-08-18T14:47:39.675",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068293,1755528459697,"fUST",-480.0,0.00019452,2,"2025-08-18T14:47:39.697",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068294,1755528459719,"fUST",-151.0,0.00019452,2,"2025-08-18T14:47:39.719",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068295,1755528459744,"fUST",-549.65,0.00019452,2,"2025-08-18T14:47:39.744",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068296,1755528459767,"fUST",-151.0,0.00019452,2,"2025-08-18T14:47:39.767",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068297,1755528459790,"fUST",-152.080669,0.00019452,2,"2025-08-18T14:47:39.790",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068298,1755528459811,"fUST",-152.080669,0.00019452,2,"2025-08-18T14:47:39.811",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068299,1755528459835,"fUST",-500.95,0.00019452,2,"2025-08-18T14:47:39.835",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068300,1755528459858,"fUST",-480.0,0.00019452,2,"2025-08-18T14:47:39.858",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068301,1755528459882,"fUST",-584.13,0.00019452,2,"2025-08-18T14:47:39.882",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068302,1755528459905,"fUST",-480.0,0.00019452,2,"2025-08-18T14:47:39.905",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068303,1755528459927,"fUST",-480.0,0.00019452,2,"2025-08-18T14:47:39.927",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068304,1755528459951,"fUST",-480.0,0.00019452,2,"2025-08-18T14:47:39.951",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068305,1755528459972,"fUST",-480.0,0.00019452,2,"2025-08-18T14:47:39.972",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068306,1755528459995,"fUST",-480.0,0.00019452,2,"2025-08-18T14:47:39.995",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068307,1755528460017,"fUST",-151.0,0.00019452,2,"2025-08-18T14:47:40.017",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068308,1755528460039,"fUST",-480.0,0.00019452,2,"2025-08-18T14:47:40.039",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068309,1755528460061,"fUST",-151.0,0.00019452,2,"2025-08-18T14:47:40.061",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068310,1755528460083,"fUST",-151.770029,0.00019452,2,"2025-08-18T14:47:40.083",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068311,1755528460106,"fUST",-975.69,0.00019452,2,"2025-08-18T14:47:40.106",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068312,1755528460129,"fUST",-480.0,0.00019452,2,"2025-08-18T14:47:40.129",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068313,1755528460152,"fUST",-200.169607,0.00019452,2,"2025-08-18T14:47:40.152",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068314,1755528460174,"fUST",-573.24,0.00019452,2,"2025-08-18T14:47:40.174",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068315,1755528460195,"fUST",-480.0,0.00019452,2,"2025-08-18T14:47:40.195",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068316,1755528460217,"fUST",-200.169607,0.00019452,2,"2025-08-18T14:47:40.217",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068317,1755528460238,"fUST",-151.0,0.00019452,2,"2025-08-18T14:47:40.238",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068318,1755528460261,"fUST",-480.0,0.00019452,2,"2025-08-18T14:47:40.261",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068319,1755528460284,"fUST",-480.0,0.00019452,2,"2025-08-18T14:47:40.284",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068320,1755528460307,"fUST",-782.91,0.00019452,2,"2025-08-18T14:47:40.307",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068321,1755528460330,"fUST",-264.919544,0.00019452,2,"2025-08-18T14:47:40.330",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068322,1755528460354,"fUST",-480.0,0.00019452,2,"2025-08-18T14:47:40.354",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068323,1755528460386,"fUST",-480.0,0.00019452,2,"2025-08-18T14:47:40.386",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068324,1755528460408,"fUST",-592.78,0.00019452,2,"2025-08-18T14:47:40.408",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068325,1755528460431,"fUST",-456.4276027,0.00019452,2,"2025-08-18T14:47:40.431",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068326,1755528460452,"fUST",-151.0,0.00019452,2,"2025-08-18T14:47:40.452",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068327,1755528460474,"fUST",-480.0,0.00019452,2,"2025-08-18T14:47:40.474",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068328,1755528460495,"fUST",-480.0,0.00019452,2,"2025-08-18T14:47:40.495",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068329,1755528460516,"fUST",-480.0,0.00019452,2,"2025-08-18T14:47:40.516",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068330,1755528460539,"fUST",-2237.86,0.00019452,2,"2025-08-18T14:47:40.539",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068331,1755528460560,"fUST",-480.0,0.00019452,2,"2025-08-18T14:47:40.560",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068332,1755528460582,"fUST",-486.00121376,0.00019452,2,"2025-08-18T14:47:40.582",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068333,1755528460604,"fUST",-1024.53,0.00019452,2,"2025-08-18T14:47:40.604",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068334,1755528460626,"fUST",-496.71873082,0.00019452,2,"2025-08-18T14:47:40.626",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068335,1755528460648,"fUST",-480.0,0.00019452,2,"2025-08-18T14:47:40.648",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068336,1755528460671,"fUST",-480.0,0.00019452,2,"2025-08-18T14:47:40.671",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068337,1755528460692,"fUST",-151.857966,0.00019452,2,"2025-08-18T14:47:40.692",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068338,1755528460715,"fUST",-151.0,0.00019452,2,"2025-08-18T14:47:40.715",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068339,1755528460737,"fUST",-244.77,0.00019452,2,"2025-08-18T14:47:40.737",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068340,1755528460760,"fUST",-480.0,0.00019452,2,"2025-08-18T14:47:40.760",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068341,1755528460782,"fUST",-613.42828017,0.00019452,2,"2025-08-18T14:47:40.782",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068342,1755528460803,"fUST",-480.0,0.00019452,2,"2025-08-18T14:47:40.803",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068343,1755528460826,"fUST",-480.0,0.00019452,2,"2025-08-18T14:47:40.826",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068344,1755528460848,"fUST",-436.86232347,0.00019452,2,"2025-08-18T14:47:40.848",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068394,1755528632579,"fUST",-150.0,0.000189,2,"2025-08-18T14:50:32.579",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068396,1755528632589,"fUST",-1993.3186791,0.00019078,2,"2025-08-18T14:50:32.589",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068398,1755528632600,"fUST",-166.83285044,0.00019172,2,"2025-08-18T14:50:32.600",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068400,1755528632609,"fUST",-500.0,0.00019173,2,"2025-08-18T14:50:32.609",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068402,1755528632619,"fUST",-300.0,0.00019177,2,"2025-08-18T14:50:32.619",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068404,1755528632628,"fUST",-1200.0,0.00019177,2,"2025-08-18T14:50:32.628",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068406,1755528632638,"fUST",-649.96,0.00019178,2,"2025-08-18T14:50:32.638",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068408,1755528632650,"fUST",-274.66009415,0.00019178,2,"2025-08-18T14:50:32.650",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068410,1755528632662,"fUST",-958.27990585,0.00019178,2,"2025-08-18T14:50:32.662",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068412,1755528632672,"fUST",-480.0,0.00019178,2,"2025-08-18T14:50:32.672",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068415,1755528632682,"fUST",-480.0,0.00019178,2,"2025-08-18T14:50:32.682",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068417,1755528632691,"fUST",-480.0,0.00019178,2,"2025-08-18T14:50:32.691",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068419,1755528632701,"fUST",-480.0,0.00019178,2,"2025-08-18T14:50:32.701",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068421,1755528632710,"fUST",-480.0,0.00019178,2,"2025-08-18T14:50:32.710",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068423,1755528632720,"fUST",-480.0,0.00019178,2,"2025-08-18T14:50:32.720",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068425,1755528632730,"fUST",-480.0,0.00019178,2,"2025-08-18T14:50:32.730",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068427,1755528632744,"fUST",-480.0,0.00019178,2,"2025-08-18T14:50:32.744",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068429,1755528632763,"fUST",-480.0,0.00019178,2,"2025-08-18T14:50:32.763",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068431,1755528632783,"fUST",-480.0,0.00019178,2,"2025-08-18T14:50:32.783",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068433,1755528632803,"fUST",-3631.01,0.00019178,2,"2025-08-18T14:50:32.803",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068435,1755528632825,"fUST",-238.2505843,0.00019178,2,"2025-08-18T14:50:32.825",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068437,1755528632843,"fUST",-463.95427687,0.00019178,2,"2025-08-18T14:50:32.843",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068439,1755528632853,"fUST",-524.23,0.00019178,2,"2025-08-18T14:50:32.853",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068441,1755528632862,"fUST",-480.0,0.00019178,2,"2025-08-18T14:50:32.862",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068443,1755528632871,"fUST",-1000.0,0.00019178,2,"2025-08-18T14:50:32.871",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068445,1755528632880,"fUST",-480.0,0.00019178,2,"2025-08-18T14:50:32.880",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068447,1755528632889,"fUST",-1058.65,0.00019178,2,"2025-08-18T14:50:32.889",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068449,1755528632898,"fUST",-480.0,0.00019178,2,"2025-08-18T14:50:32.898",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068451,1755528632907,"fUST",-578.26,0.00019178,2,"2025-08-18T14:50:32.907",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068453,1755528632916,"fUST",-480.0,0.00019178,2,"2025-08-18T14:50:32.916",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068455,1755528632925,"fUST",-480.0,0.00019178,2,"2025-08-18T14:50:32.925",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068457,1755528632935,"fUST",-480.0,0.00019178,2,"2025-08-18T14:50:32.935",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068459,1755528632943,"fUST",-480.0,0.00019178,2,"2025-08-18T14:50:32.943",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068461,1755528632952,"fUST",-480.0,0.00019178,2,"2025-08-18T14:50:32.952",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068462,1755528632961,"fUST",-480.0,0.00019178,2,"2025-08-18T14:50:32.961",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068464,1755528632971,"fUST",-262.24469329,0.00019178,2,"2025-08-18T14:50:32.971",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068466,1755528632980,"fUST",-204.27633251,0.00019178,2,"2025-08-18T14:50:32.980",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068468,1755528632989,"fUST",-480.0,0.00019178,2,"2025-08-18T14:50:32.989",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068470,1755528632998,"fUST",-480.0,0.00019178,2,"2025-08-18T14:50:32.998",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068472,1755528633007,"fUST",-552.82,0.00019178,2,"2025-08-18T14:50:33.007",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068474,1755528633017,"fUST",-480.0,0.00019178,2,"2025-08-18T14:50:33.017",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068476,1755528633027,"fUST",-480.0,0.00019178,2,"2025-08-18T14:50:33.027",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068478,1755528633037,"fUST",-1495.35,0.00019178,2,"2025-08-18T14:50:33.037",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068480,1755528633046,"fUST",-480.0,0.00019178,2,"2025-08-18T14:50:33.046",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068482,1755528633056,"fUST",-480.0,0.00019178,2,"2025-08-18T14:50:33.056",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068484,1755528633065,"fUST",-480.0,0.00019178,2,"2025-08-18T14:50:33.065",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068486,1755528633081,"fUST",-480.0,0.00019178,2,"2025-08-18T14:50:33.081",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068489,1755528633106,"fUST",-480.0,0.00019178,2,"2025-08-18T14:50:33.106",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068491,1755528633117,"fUST",-480.0,0.00019178,2,"2025-08-18T14:50:33.117",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068493,1755528633127,"fUST",-480.0,0.00019178,2,"2025-08-18T14:50:33.127",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068495,1755528633137,"fUST",-480.0,0.00019178,2,"2025-08-18T14:50:33.137",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068496,1755528633147,"fUST",-500.0,0.00019178,2,"2025-08-18T14:50:33.147",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068498,1755528633156,"fUST",-500.0,0.00019178,2,"2025-08-18T14:50:33.156",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068500,1755528633166,"fUST",-500.0,0.00019178,2,"2025-08-18T14:50:33.166",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068502,1755528633175,"fUST",-500.0,0.00019178,2,"2025-08-18T14:50:33.175",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068503,1755528633184,"fUST",-500.0,0.00019178,2,"2025-08-18T14:50:33.184",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068504,1755528633194,"fUST",-555.45,0.00019178,2,"2025-08-18T14:50:33.194",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068505,1755528633204,"fUST",-480.0,0.00019178,2,"2025-08-18T14:50:33.204",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068506,1755528633214,"fUST",-480.0,0.00019178,2,"2025-08-18T14:50:33.214",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068507,1755528633224,"fUST",-448.60680924,0.00019178,2,"2025-08-18T14:50:33.224",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068508,1755528633233,"fUST",-316.96006992,0.00019178,2,"2025-08-18T14:50:33.233",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068509,1755528633242,"fUST",-480.0,0.00019178,2,"2025-08-18T14:50:33.242",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068510,1755528633252,"fUST",-480.0,0.00019178,2,"2025-08-18T14:50:33.252",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068511,1755528633263,"fUST",-480.0,0.00019178,2,"2025-08-18T14:50:33.263",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068512,1755528633274,"fUST",-480.0,0.00019178,2,"2025-08-18T14:50:33.274",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068513,1755528633285,"fUST",-480.0,0.00019178,2,"2025-08-18T14:50:33.285",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068514,1755528633297,"fUST",-480.0,0.00019178,2,"2025-08-18T14:50:33.297",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068515,1755528633308,"fUST",-487.1791295,0.00019178,2,"2025-08-18T14:50:33.308",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068517,1755528633318,"fUST",-480.0,0.00019178,2,"2025-08-18T14:50:33.318",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068519,1755528633328,"fUST",-775.36,0.00019178,2,"2025-08-18T14:50:33.328",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068521,1755528633340,"fUST",-480.0,0.00019178,2,"2025-08-18T14:50:33.340",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068523,1755528633350,"fUST",-480.0,0.00019178,2,"2025-08-18T14:50:33.350",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068525,1755528633362,"fUST",-480.0,0.00019178,2,"2025-08-18T14:50:33.362",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068527,1755528633372,"fUST",-257.59135799,0.00019178,2,"2025-08-18T14:50:33.372",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068529,1755528633382,"fUST",-480.0,0.00019178,2,"2025-08-18T14:50:33.382",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068531,1755528633392,"fUST",-480.0,0.00019178,2,"2025-08-18T14:50:33.392",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068533,1755528633401,"fUST",-483.04,0.00019178,2,"2025-08-18T14:50:33.401",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068535,1755528633410,"fUST",-480.0,0.00019178,2,"2025-08-18T14:50:33.410",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068537,1755528633424,"fUST",-480.0,0.00019178,2,"2025-08-18T14:50:33.424",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068539,1755528633439,"fUST",-480.0,0.00019178,2,"2025-08-18T14:50:33.439",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068541,1755528633448,"fUST",-480.0,0.00019178,2,"2025-08-18T14:50:33.448",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068543,1755528633458,"fUST",-480.0,0.00019178,2,"2025-08-18T14:50:33.458",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068545,1755528633468,"fUST",-480.0,0.00019178,2,"2025-08-18T14:50:33.468",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068547,1755528633479,"fUST",-480.0,0.00019178,2,"2025-08-18T14:50:33.479",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068549,1755528633490,"fUST",-154.22,0.00019178,2,"2025-08-18T14:50:33.490",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068551,1755528633500,"fUST",-480.0,0.00019178,2,"2025-08-18T14:50:33.500",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068553,1755528633510,"fUST",-583.56030801,0.00019178,2,"2025-08-18T14:50:33.510",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068555,1755528633522,"fUST",-583.38,0.00019178,2,"2025-08-18T14:50:33.522",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068556,1755528633533,"fUST",-442.56547081,0.00019178,2,"2025-08-18T14:50:33.533",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068557,1755528633542,"fUST",-869.04,0.00019178,2,"2025-08-18T14:50:33.542",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068558,1755528633553,"fUST",-480.0,0.00019178,2,"2025-08-18T14:50:33.553",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068559,1755528633563,"fUST",-525.95376,0.00019329,2,"2025-08-18T14:50:33.563",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068560,1755528633574,"fUST",-525.95376,0.00019329,2,"2025-08-18T14:50:33.574",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068561,1755528633584,"fUST",-151.0,0.00019329,2,"2025-08-18T14:50:33.584",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068562,1755528633593,"fUST",-151.0,0.00019329,2,"2025-08-18T14:50:33.593",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068573,1755528633707,"fUST",-151.0,0.00019329,2,"2025-08-18T14:50:33.707",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068575,1755528633717,"fUST",-480.0,0.0001945,2,"2025-08-18T14:50:33.717",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068577,1755528633728,"fUST",-500.0,0.00019451,2,"2025-08-18T14:50:33.728",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068579,1755528633740,"fUST",-471.8097118,0.00019451,2,"2025-08-18T14:50:33.740",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068581,1755528633751,"fUST",-500.0,0.00019451,2,"2025-08-18T14:50:33.751",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068583,1755528633763,"fUST",-500.0,0.00019451,2,"2025-08-18T14:50:33.763",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068585,1755528633775,"fUST",-181.33769704,0.00019451,2,"2025-08-18T14:50:33.775",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068587,1755528633786,"fUST",-962.93767653,0.00019452,2,"2025-08-18T14:50:33.786",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068589,1755528633798,"fUST",-543.27,0.00019452,2,"2025-08-18T14:50:33.798",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068591,1755528633810,"fUST",-151.0,0.00019452,2,"2025-08-18T14:50:33.810",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068592,1755528633823,"fUST",-480.0,0.00019452,2,"2025-08-18T14:50:33.823",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068593,1755528633835,"fUST",-152.62283,0.00019452,2,"2025-08-18T14:50:33.835",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068594,1755528633846,"fUST",-480.0,0.00019452,2,"2025-08-18T14:50:33.846",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068595,1755528633855,"fUST",-1085.81,0.00019452,2,"2025-08-18T14:50:33.855",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068596,1755528633866,"fUST",-521.89,0.00019452,2,"2025-08-18T14:50:33.866",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068597,1755528633877,"fUST",-1000.0,0.00019452,2,"2025-08-18T14:50:33.877",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068598,1755528633886,"fUST",-480.0,0.00019452,2,"2025-08-18T14:50:33.886",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068599,1755528633896,"fUST",-1000.0,0.00019452,2,"2025-08-18T14:50:33.896",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068600,1755528633906,"fUST",-1000.0,0.00019452,2,"2025-08-18T14:50:33.906",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068601,1755528633916,"fUST",-1000.0,0.00019452,2,"2025-08-18T14:50:33.916",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068602,1755528633925,"fUST",-1000.0,0.00019452,2,"2025-08-18T14:50:33.925",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068603,1755528633935,"fUST",-1000.0,0.00019452,2,"2025-08-18T14:50:33.935",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068604,1755528633945,"fUST",-482.51203858,0.00019452,2,"2025-08-18T14:50:33.945",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068605,1755528633955,"fUST",-1000.0,0.00019452,2,"2025-08-18T14:50:33.955",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068606,1755528633964,"fUST",-613.65,0.00019452,2,"2025-08-18T14:50:33.964",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068607,1755528633974,"fUST",-2840.04,0.00019452,2,"2025-08-18T14:50:33.974",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068608,1755528633984,"fUST",-1824.89,0.00019452,2,"2025-08-18T14:50:33.984",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068609,1755528633993,"fUST",-649.96,0.00019452,2,"2025-08-18T14:50:33.993",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068610,1755528634003,"fUST",-1000.0,0.00019452,2,"2025-08-18T14:50:34.003",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068611,1755528634013,"fUST",-1000.0,0.00019452,2,"2025-08-18T14:50:34.013",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068612,1755528634022,"fUST",-1000.0,0.00019452,2,"2025-08-18T14:50:34.022",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068613,1755528634032,"fUST",-1000.0,0.00019452,2,"2025-08-18T14:50:34.032",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068614,1755528634041,"fUST",-1000.0,0.00019452,2,"2025-08-18T14:50:34.041",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068615,1755528634051,"fUST",-1000.0,0.00019452,2,"2025-08-18T14:50:34.051",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068616,1755528634061,"fUST",-1000.0,0.00019452,2,"2025-08-18T14:50:34.061",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068617,1755528634070,"fUST",-1000.0,0.00019452,2,"2025-08-18T14:50:34.070",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068618,1755528634080,"fUST",-1000.0,0.00019452,2,"2025-08-18T14:50:34.080",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068619,1755528634090,"fUST",-525.95376,0.00019452,2,"2025-08-18T14:50:34.090",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068620,1755528634100,"fUST",-1000.0,0.00019452,2,"2025-08-18T14:50:34.100",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068621,1755528634110,"fUST",-904.945368,0.00019452,2,"2025-08-18T14:50:34.110",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068622,1755528634119,"fUST",-525.95376,0.00019452,2,"2025-08-18T14:50:34.119",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068623,1755528634129,"fUST",-151.0,0.00019452,2,"2025-08-18T14:50:34.129",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068624,1755528634139,"fUST",-192.3318,0.00019452,2,"2025-08-18T14:50:34.139",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068625,1755528634149,"fUST",-1232.94,0.00019452,2,"2025-08-18T14:50:34.149",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068626,1755528634158,"fUST",-480.0,0.00019452,2,"2025-08-18T14:50:34.158",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068627,1755528634168,"fUST",-480.0,0.00019452,2,"2025-08-18T14:50:34.168",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068628,1755528634177,"fUST",-480.0,0.00019452,2,"2025-08-18T14:50:34.177",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068629,1755528634188,"fUST",-151.0,0.00019452,2,"2025-08-18T14:50:34.188",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068630,1755528634197,"fUST",-480.0,0.00019452,2,"2025-08-18T14:50:34.197",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068631,1755528634211,"fUST",-480.0,0.00019452,2,"2025-08-18T14:50:34.211",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068632,1755528634220,"fUST",-517.36194463,0.00019452,2,"2025-08-18T14:50:34.220",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068633,1755528634230,"fUST",-480.0,0.00019452,2,"2025-08-18T14:50:34.230",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068634,1755528634241,"fUST",-480.0,0.00019452,2,"2025-08-18T14:50:34.241",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068635,1755528634251,"fUST",-480.0,0.00019452,2,"2025-08-18T14:50:34.251",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068636,1755528634261,"fUST",-3631.01,0.00019452,2,"2025-08-18T14:50:34.261",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068637,1755528634271,"fUST",-151.0,0.00019452,2,"2025-08-18T14:50:34.271",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068638,1755528634280,"fUST",-524.23,0.00019452,2,"2025-08-18T14:50:34.280",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068639,1755528634290,"fUST",-151.0,0.00019452,2,"2025-08-18T14:50:34.290",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068640,1755528634300,"fUST",-210.17143817,0.00019452,2,"2025-08-18T14:50:34.300",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068641,1755528634309,"fUST",-390.19832225,0.00019452,2,"2025-08-18T14:50:34.309",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068642,1755528634319,"fUST",-151.0,0.00019452,2,"2025-08-18T14:50:34.319",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068643,1755528634328,"fUST",-151.0,0.00019452,2,"2025-08-18T14:50:34.328",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068644,1755528634337,"fUST",-1058.65,0.00019452,2,"2025-08-18T14:50:34.337",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068645,1755528634347,"fUST",-151.0,0.00019452,2,"2025-08-18T14:50:34.347",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068646,1755528634356,"fUST",-578.26,0.00019452,2,"2025-08-18T14:50:34.356",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068647,1755528634365,"fUST",-480.0,0.00019452,2,"2025-08-18T14:50:34.365",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068648,1755528634375,"fUST",-480.0,0.00019452,2,"2025-08-18T14:50:34.375",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068649,1755528634384,"fUST",-480.0,0.00019452,2,"2025-08-18T14:50:34.384",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068650,1755528634393,"fUST",-480.0,0.00019452,2,"2025-08-18T14:50:34.393",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068651,1755528634403,"fUST",-480.0,0.00019452,2,"2025-08-18T14:50:34.403",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068652,1755528634412,"fUST",-480.0,0.00019452,2,"2025-08-18T14:50:34.412",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068653,1755528634427,"fUST",-480.0,0.00019452,2,"2025-08-18T14:50:34.427",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068654,1755528634436,"fUST",-552.82,0.00019452,2,"2025-08-18T14:50:34.436",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068655,1755528634445,"fUST",-480.0,0.00019452,2,"2025-08-18T14:50:34.445",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068656,1755528634459,"fUST",-480.0,0.00019452,2,"2025-08-18T14:50:34.459",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068657,1755528634473,"fUST",-1495.35,0.00019452,2,"2025-08-18T14:50:34.473",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068658,1755528634482,"fUST",-480.0,0.00019452,2,"2025-08-18T14:50:34.482",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068659,1755528634493,"fUST",-480.0,0.00019452,2,"2025-08-18T14:50:34.493",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068660,1755528634503,"fUST",-480.0,0.00019452,2,"2025-08-18T14:50:34.503",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068661,1755528634512,"fUST",-480.0,0.00019452,2,"2025-08-18T14:50:34.512",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068662,1755528634522,"fUST",-480.0,0.00019452,2,"2025-08-18T14:50:34.522",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068663,1755528634532,"fUST",-480.0,0.00019452,2,"2025-08-18T14:50:34.532",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068664,1755528634541,"fUST",-555.45,0.00019452,2,"2025-08-18T14:50:34.541",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068665,1755528634550,"fUST",-1013.23298153,0.00019452,2,"2025-08-18T14:50:34.550",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068666,1755528634560,"fUST",-480.0,0.00019452,2,"2025-08-18T14:50:34.560",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068667,1755528634570,"fUST",-480.0,0.00019452,2,"2025-08-18T14:50:34.570",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068668,1755528634579,"fUST",-480.0,0.00019452,2,"2025-08-18T14:50:34.579",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068669,1755528634588,"fUST",-572.91341834,0.00019452,2,"2025-08-18T14:50:34.588",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068670,1755528634597,"fUST",-480.0,0.00019452,2,"2025-08-18T14:50:34.597",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068671,1755528634607,"fUST",-775.36,0.00019452,2,"2025-08-18T14:50:34.607",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068672,1755528634616,"fUST",-480.0,0.00019452,2,"2025-08-18T14:50:34.616",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068673,1755528634625,"fUST",-480.0,0.00019452,2,"2025-08-18T14:50:34.625",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068674,1755528634635,"fUST",-483.04,0.00019452,2,"2025-08-18T14:50:34.635",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068675,1755528634644,"fUST",-480.0,0.00019452,2,"2025-08-18T14:50:34.644",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068676,1755528634653,"fUST",-480.0,0.00019452,2,"2025-08-18T14:50:34.653",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068677,1755528634663,"fUST",-480.0,0.00019452,2,"2025-08-18T14:50:34.663",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068678,1755528634672,"fUST",-480.0,0.00019452,2,"2025-08-18T14:50:34.672",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068679,1755528634682,"fUST",-480.0,0.00019452,2,"2025-08-18T14:50:34.682",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068680,1755528634691,"fUST",-480.0,0.00019452,2,"2025-08-18T14:50:34.691",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068681,1755528634701,"fUST",-583.38,0.00019452,2,"2025-08-18T14:50:34.701",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068682,1755528634710,"fUST",-869.04,0.00019452,2,"2025-08-18T14:50:34.710",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068683,1755528634719,"fUST",-1475.26843289,0.0001954,2,"2025-08-18T14:50:34.719",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068684,1755528634728,"fUST",-153.0,0.00019644,2,"2025-08-18T14:50:34.728",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068685,1755528634738,"fUST",-153.0,0.000197,2,"2025-08-18T14:50:34.738",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068686,1755528634747,"fUST",-642.83,0.00019716,3,"2025-08-18T14:50:34.747",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068687,1755528634756,"fUST",-321.41,0.00019716,3,"2025-08-18T14:50:34.756",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068688,1755528634766,"fUST",-160.71,0.00019716,3,"2025-08-18T14:50:34.766",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068689,1755528634775,"fUST",-482.15,0.00019716,3,"2025-08-18T14:50:34.775",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068690,1755528634785,"fUST",-214.23797219,0.00019721,2,"2025-08-18T14:50:34.785",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068691,1755528634794,"fUST",-500.0,0.00019721,2,"2025-08-18T14:50:34.794",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068692,1755528634804,"fUST",-500.0,0.00019721,2,"2025-08-18T14:50:34.804",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068693,1755528634813,"fUST",-1000.0,0.00019721,2,"2025-08-18T14:50:34.813",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068694,1755528634822,"fUST",-151.0,0.00019721,2,"2025-08-18T14:50:34.822",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068695,1755528634831,"fUST",-151.0,0.00019721,2,"2025-08-18T14:50:34.831",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068696,1755528634840,"fUST",-151.0,0.00019721,2,"2025-08-18T14:50:34.840",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068697,1755528634850,"fUST",-184.405295,0.00019721,2,"2025-08-18T14:50:34.850",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068698,1755528634859,"fUST",-184.405295,0.00019721,2,"2025-08-18T14:50:34.859",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068699,1755528634869,"fUST",-204.62766742,0.00019725,2,"2025-08-18T14:50:34.869",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068700,1755528634879,"fUST",-480.0,0.00019726,2,"2025-08-18T14:50:34.879",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068701,1755528634888,"fUST",-480.0,0.00019726,2,"2025-08-18T14:50:34.888",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068702,1755528634897,"fUST",-878.32,0.00019726,2,"2025-08-18T14:50:34.897",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068703,1755528634907,"fUST",-480.0,0.00019726,2,"2025-08-18T14:50:34.907",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068704,1755528634916,"fUST",-480.0,0.00019726,2,"2025-08-18T14:50:34.916",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068705,1755528634925,"fUST",-834.8,0.00019726,2,"2025-08-18T14:50:34.925",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068706,1755528634935,"fUST",-319.22649246,0.00019726,2,"2025-08-18T14:50:34.935",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068707,1755528634945,"fUST",-480.0,0.00019726,2,"2025-08-18T14:50:34.945",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068708,1755528634955,"fUST",-151.0,0.00019726,2,"2025-08-18T14:50:34.955",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068709,1755528634965,"fUST",-569.41,0.00019726,2,"2025-08-18T14:50:34.965",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068710,1755528634975,"fUST",-480.0,0.00019726,2,"2025-08-18T14:50:34.975",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068711,1755528634986,"fUST",-480.0,0.00019726,2,"2025-08-18T14:50:34.986",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068712,1755528634997,"fUST",-512.84,0.00019726,2,"2025-08-18T14:50:34.997",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068713,1755528635008,"fUST",-480.0,0.00019726,2,"2025-08-18T14:50:35.008",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068714,1755528635020,"fUST",-151.0,0.00019726,2,"2025-08-18T14:50:35.020",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068715,1755528635037,"fUST",-214.171834,0.00019726,2,"2025-08-18T14:50:35.037",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068716,1755528635048,"fUST",-216.5298047,0.00019726,2,"2025-08-18T14:50:35.048",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068717,1755528635059,"fUST",-151.0,0.00019726,2,"2025-08-18T14:50:35.059",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068718,1755528635070,"fUST",-184.620624,0.00019726,2,"2025-08-18T14:50:35.070",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068719,1755528635080,"fUST",-151.0,0.00019726,2,"2025-08-18T14:50:35.080",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068720,1755528635091,"fUST",-184.340972,0.00019726,2,"2025-08-18T14:50:35.091",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068721,1755528635101,"fUST",-184.340972,0.00019726,2,"2025-08-18T14:50:35.101",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068722,1755528635111,"fUST",-151.0,0.00019726,2,"2025-08-18T14:50:35.111",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068723,1755528635121,"fUST",-151.0,0.00019726,2,"2025-08-18T14:50:35.121",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068724,1755528635137,"fUST",-480.0,0.00019726,2,"2025-08-18T14:50:35.137",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068725,1755528635146,"fUST",-480.0,0.00019726,2,"2025-08-18T14:50:35.146",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068726,1755528635156,"fUST",-349.1452113,0.00019726,2,"2025-08-18T14:50:35.156",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068727,1755528635165,"fUST",-480.0,0.00019726,2,"2025-08-18T14:50:35.165",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068728,1755528635175,"fUST",-152.080669,0.00019726,2,"2025-08-18T14:50:35.175",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068729,1755528635191,"fUST",-152.080669,0.00019726,2,"2025-08-18T14:50:35.191",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068730,1755528635201,"fUST",-480.0,0.00019726,2,"2025-08-18T14:50:35.201",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068731,1755528635211,"fUST",-480.0,0.00019726,2,"2025-08-18T14:50:35.211",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068732,1755528635221,"fUST",-480.0,0.00019726,2,"2025-08-18T14:50:35.221",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068733,1755528635231,"fUST",-151.0,0.00019726,2,"2025-08-18T14:50:35.231",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068734,1755528635243,"fUST",-975.69,0.00019726,2,"2025-08-18T14:50:35.243",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068735,1755528635253,"fUST",-203.09447796,0.00019726,2,"2025-08-18T14:50:35.253",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068736,1755528635263,"fUST",-200.169607,0.00019726,2,"2025-08-18T14:50:35.263",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068737,1755528635277,"fUST",-573.24,0.00019726,2,"2025-08-18T14:50:35.277",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068738,1755528635291,"fUST",-480.0,0.00019726,2,"2025-08-18T14:50:35.291",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068739,1755528635301,"fUST",-200.169607,0.00019726,2,"2025-08-18T14:50:35.301",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068740,1755528635313,"fUST",-151.0,0.00019726,2,"2025-08-18T14:50:35.313",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068741,1755528635323,"fUST",-782.91,0.00019726,2,"2025-08-18T14:50:35.323",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068742,1755528635334,"fUST",-304.60624702,0.00019726,2,"2025-08-18T14:50:35.334",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068743,1755528635344,"fUST",-424.47819233,0.00019726,2,"2025-08-18T14:50:35.344",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068744,1755528635360,"fUST",-55.52180767,0.00019726,2,"2025-08-18T14:50:35.360",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068745,1755528635369,"fUST",-2237.86,0.00019726,2,"2025-08-18T14:50:35.369",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068746,1755528635379,"fUST",-480.0,0.00019726,2,"2025-08-18T14:50:35.379",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068747,1755528635388,"fUST",-1024.53,0.00019726,2,"2025-08-18T14:50:35.388",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068748,1755528635398,"fUST",-480.0,0.00019726,2,"2025-08-18T14:50:35.398",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068749,1755528635407,"fUST",-480.0,0.00019726,2,"2025-08-18T14:50:35.407",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068750,1755528635419,"fUST",-480.0,0.00019726,2,"2025-08-18T14:50:35.419",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068751,1755528635431,"fUST",-151.0,0.00019726,2,"2025-08-18T14:50:35.431",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068752,1755528635441,"fUST",-237.99321451,0.00019726,2,"2025-08-18T14:50:35.441",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068753,1755528635450,"fUST",-1399.8,0.00019726,2,"2025-08-18T14:50:35.450",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068754,1755528635461,"fUST",-543.27,0.00019726,2,"2025-08-18T14:50:35.461",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068755,1755528635471,"fUST",-151.0,0.00019726,2,"2025-08-18T14:50:35.471",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068756,1755528635480,"fUST",-480.0,0.00019726,2,"2025-08-18T14:50:35.480",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068757,1755528635490,"fUST",-480.0,0.00019726,2,"2025-08-18T14:50:35.490",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068758,1755528635501,"fUST",-1085.81,0.00019726,2,"2025-08-18T14:50:35.501",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068759,1755528635511,"fUST",-521.89,0.00019726,2,"2025-08-18T14:50:35.511",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068760,1755528635523,"fUST",-480.0,0.00019726,2,"2025-08-18T14:50:35.523",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068761,1755528635535,"fUST",-1824.89,0.00019726,2,"2025-08-18T14:50:35.535",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068762,1755528635544,"fUST",-2840.04,0.00019726,2,"2025-08-18T14:50:35.544",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068763,1755528635554,"fUST",-613.65,0.00019726,2,"2025-08-18T14:50:35.554",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068764,1755528635563,"fUST",-649.96,0.00019726,2,"2025-08-18T14:50:35.563",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068765,1755528635573,"fUST",-525.95376,0.00019726,2,"2025-08-18T14:50:35.573",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068766,1755528635583,"fUST",-525.95376,0.00019726,2,"2025-08-18T14:50:35.583",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068767,1755528635594,"fUST",-1232.94,0.00019726,2,"2025-08-18T14:50:35.594",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068768,1755528635603,"fUST",-480.0,0.00019726,2,"2025-08-18T14:50:35.603",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068769,1755528635613,"fUST",-480.0,0.00019726,2,"2025-08-18T14:50:35.613",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068770,1755528635623,"fUST",-151.0,0.00019726,2,"2025-08-18T14:50:35.623",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068771,1755528635632,"fUST",-151.0,0.00019726,2,"2025-08-18T14:50:35.632",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068772,1755528635641,"fUST",-480.0,0.00019726,2,"2025-08-18T14:50:35.641",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068773,1755528635741,"fUST",-480.0,0.00019726,2,"2025-08-18T14:50:35.741",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068774,1755528635752,"fUST",-480.0,0.00019726,2,"2025-08-18T14:50:35.752",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068775,1755528635762,"fUST",-480.0,0.00019726,2,"2025-08-18T14:50:35.762",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068776,1755528635776,"fUST",-3631.01,0.00019726,2,"2025-08-18T14:50:35.776",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068777,1755528635786,"fUST",-151.0,0.00019726,2,"2025-08-18T14:50:35.786",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068778,1755528635797,"fUST",-524.23,0.00019726,2,"2025-08-18T14:50:35.797",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068779,1755528635807,"fUST",-151.0,0.00019726,2,"2025-08-18T14:50:35.807",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068780,1755528635818,"fUST",-151.0,0.00019726,2,"2025-08-18T14:50:35.818",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068781,1755528635829,"fUST",-191.59743,0.00019726,2,"2025-08-18T14:50:35.829",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068782,1755528635840,"fUST",-151.0,0.00019726,2,"2025-08-18T14:50:35.840",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068783,1755528635850,"fUST",-151.0,0.00019726,2,"2025-08-18T14:50:35.850",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068784,1755528635860,"fUST",-1058.65,0.00019726,2,"2025-08-18T14:50:35.860",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068785,1755528635872,"fUST",-151.0,0.00019726,2,"2025-08-18T14:50:35.872",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068786,1755528635883,"fUST",-151.0,0.00019726,2,"2025-08-18T14:50:35.883",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068787,1755528635894,"fUST",-578.26,0.00019726,2,"2025-08-18T14:50:35.894",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068788,1755528635910,"fUST",-480.0,0.00019726,2,"2025-08-18T14:50:35.910",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068789,1755528635924,"fUST",-571.70862887,0.00019726,2,"2025-08-18T14:50:35.924",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068790,1755528635934,"fUST",-480.0,0.00019726,2,"2025-08-18T14:50:35.934",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068791,1755528635944,"fUST",-480.0,0.00019726,2,"2025-08-18T14:50:35.944",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068792,1755528635954,"fUST",-480.0,0.00019726,2,"2025-08-18T14:50:35.954",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068793,1755528635963,"fUST",-480.0,0.00019726,2,"2025-08-18T14:50:35.963",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068794,1755528635973,"fUST",-480.0,0.00019726,2,"2025-08-18T14:50:35.973",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068795,1755528635982,"fUST",-552.82,0.00019726,2,"2025-08-18T14:50:35.982",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068796,1755528635992,"fUST",-480.0,0.00019726,2,"2025-08-18T14:50:35.992",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068797,1755528636002,"fUST",-1495.35,0.00019726,2,"2025-08-18T14:50:36.002",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068798,1755528636012,"fUST",-480.0,0.00019726,2,"2025-08-18T14:50:36.012",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068799,1755528636023,"fUST",-480.0,0.00019726,2,"2025-08-18T14:50:36.023",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068800,1755528636037,"fUST",-480.0,0.00019726,2,"2025-08-18T14:50:36.037",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068801,1755528636047,"fUST",-480.0,0.00019726,2,"2025-08-18T14:50:36.047",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068802,1755528636057,"fUST",-555.45,0.00019726,2,"2025-08-18T14:50:36.057",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068803,1755528636067,"fUST",-480.0,0.00019726,2,"2025-08-18T14:50:36.067",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068804,1755528636086,"fUST",-493.35669457,0.00019726,2,"2025-08-18T14:50:36.086",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068805,1755528636097,"fUST",-460.0,0.00019726,2,"2025-08-18T14:50:36.097",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068806,1755528636107,"fUST",-256.63700705,0.00019726,2,"2025-08-18T14:50:36.107",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068807,1755528636116,"fUST",-775.36,0.00019726,2,"2025-08-18T14:50:36.116",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068808,1755528636126,"fUST",-480.0,0.00019726,2,"2025-08-18T14:50:36.126",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068809,1755528636135,"fUST",-480.0,0.00019726,2,"2025-08-18T14:50:36.135",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068810,1755528636145,"fUST",-483.04,0.00019726,2,"2025-08-18T14:50:36.145",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068811,1755528636155,"fUST",-346.96540438,0.00019726,2,"2025-08-18T14:50:36.155",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068812,1755528636164,"fUST",-480.0,0.00019726,2,"2025-08-18T14:50:36.164",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068813,1755528636173,"fUST",-480.0,0.00019726,2,"2025-08-18T14:50:36.173",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068814,1755528636183,"fUST",-480.0,0.00019726,2,"2025-08-18T14:50:36.183",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068815,1755528636192,"fUST",-480.0,0.00019726,2,"2025-08-18T14:50:36.192",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068816,1755528636202,"fUST",-480.0,0.00019726,2,"2025-08-18T14:50:36.202",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068817,1755528636212,"fUST",-583.38,0.00019726,2,"2025-08-18T14:50:36.212",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068818,1755528636221,"fUST",-869.04,0.00019726,2,"2025-08-18T14:50:36.221",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068819,1755528636230,"fUST",-158.0,0.000198,2,"2025-08-18T14:50:36.230",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068820,1755528636240,"fUST",-153.0,0.000198,2,"2025-08-18T14:50:36.240",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068821,1755528636249,"fUST",-432.0667886,0.000198,2,"2025-08-18T14:50:36.249",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068822,1755528636258,"fUST",-153.0,0.000198,2,"2025-08-18T14:50:36.258",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068823,1755528636267,"fUST",-162.713526,0.00019863,2,"2025-08-18T14:50:36.267",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068824,1755528636280,"fUST",-500.0,0.00019874,2,"2025-08-18T14:50:36.280",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068825,1755528636290,"fUST",-500.0,0.00019874,2,"2025-08-18T14:50:36.290",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068826,1755528636299,"fUST",-500.0,0.00019874,2,"2025-08-18T14:50:36.299",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068827,1755528636308,"fUST",-1285.65,0.0001988,3,"2025-08-18T14:50:36.308",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068828,1755528636317,"fUST",-2571.31,0.0001989,3,"2025-08-18T14:50:36.317",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068829,1755528636326,"fUST",-3614.34440631,0.000199,2,"2025-08-18T14:50:36.326",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068830,1755528636335,"fUST",-246.42,0.00019916,2,"2025-08-18T14:50:36.335",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068831,1755528636345,"fUST",-151.0,0.0001999,2,"2025-08-18T14:50:36.345",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068832,1755528636354,"fUST",-151.0,0.0001999,2,"2025-08-18T14:50:36.354",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068833,1755528636363,"fUST",-151.0,0.0001999,2,"2025-08-18T14:50:36.363",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068834,1755528636372,"fUST",-169.586895,0.0001999,2,"2025-08-18T14:50:36.372",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068835,1755528636381,"fUST",-151.0,0.0001999,2,"2025-08-18T14:50:36.381",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068836,1755528636391,"fUST",-184.340972,0.0001999,2,"2025-08-18T14:50:36.391",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068837,1755528636400,"fUST",-184.340972,0.0001999,2,"2025-08-18T14:50:36.400",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068838,1755528636411,"fUST",-151.0,0.0001999,2,"2025-08-18T14:50:36.411",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068839,1755528636424,"fUST",-151.0,0.0001999,2,"2025-08-18T14:50:36.424",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068840,1755528636435,"fUST",-60358.42448388,0.0001999,2,"2025-08-18T14:50:36.435",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068855,1755528638313,"fUST",-480.0,0.00019178,2,"2025-08-18T14:50:38.313",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068857,1755528638322,"fUST",-480.0,0.00019178,2,"2025-08-18T14:50:38.322",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068859,1755528638332,"fUST",-768.53,0.00019178,2,"2025-08-18T14:50:38.332",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068861,1755528638342,"fUST",-428.19,0.00019452,2,"2025-08-18T14:50:38.342",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068863,1755528638353,"fUST",-480.0,0.00019452,2,"2025-08-18T14:50:38.353",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068865,1755528638362,"fUST",-768.53,0.00019452,2,"2025-08-18T14:50:38.362",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068867,1755528638372,"fUST",-1347.54367121,0.0001999,2,"2025-08-18T14:50:38.372",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068869,1755528638383,"fUST",-32110.12779632,0.0001999,2,"2025-08-18T14:50:38.383",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068872,1755528638393,"fUST",-152.82209,0.0001999,2,"2025-08-18T14:50:38.393",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068874,1755528638402,"fUST",-158.0,0.0002,2,"2025-08-18T14:50:38.402",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068875,1755528638411,"fUST",-311.98790061,0.0002,2,"2025-08-18T14:50:38.411",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068878,1755528638424,"fUST",-168.01209939,0.0002,2,"2025-08-18T14:50:38.424",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068880,1755528638436,"fUST",-480.0,0.0002,2,"2025-08-18T14:50:38.436",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068882,1755528638446,"fUST",-353.51,0.0002,2,"2025-08-18T14:50:38.446",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068884,1755528638455,"fUST",-480.0,0.0002,2,"2025-08-18T14:50:38.455",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068886,1755528638465,"fUST",-834.8,0.0002,2,"2025-08-18T14:50:38.465",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068888,1755528638475,"fUST",-480.0,0.0002,2,"2025-08-18T14:50:38.475",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068889,1755528638484,"fUST",-151.0,0.0002,2,"2025-08-18T14:50:38.484",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068892,1755528638497,"fUST",-355.83797241,0.0002,2,"2025-08-18T14:50:38.497",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068894,1755528638510,"fUST",-213.57202759,0.0002,2,"2025-08-18T14:50:38.510",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068896,1755528638522,"fUST",-480.0,0.0002,2,"2025-08-18T14:50:38.522",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068898,1755528638540,"fUST",-480.0,0.0002,2,"2025-08-18T14:50:38.540",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068900,1755528638556,"fUST",-512.84,0.0002,2,"2025-08-18T14:50:38.556",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068902,1755528638566,"fUST",-480.0,0.0002,2,"2025-08-18T14:50:38.566",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068904,1755528638576,"fUST",-151.0,0.0002,2,"2025-08-18T14:50:38.576",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068906,1755528638585,"fUST",-151.0,0.0002,2,"2025-08-18T14:50:38.585",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068908,1755528638595,"fUST",-151.415057,0.0002,2,"2025-08-18T14:50:38.595",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068910,1755528638604,"fUST",-151.0,0.0002,2,"2025-08-18T14:50:38.604",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068912,1755528638613,"fUST",-151.0,0.0002,2,"2025-08-18T14:50:38.613",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068914,1755528638622,"fUST",-184.405295,0.0002,2,"2025-08-18T14:50:38.622",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068916,1755528638631,"fUST",-184.405295,0.0002,2,"2025-08-18T14:50:38.631",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068918,1755528638640,"fUST",-184.405295,0.0002,2,"2025-08-18T14:50:38.640",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068920,1755528638649,"fUST",-184.405295,0.0002,2,"2025-08-18T14:50:38.649",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068922,1755528638658,"fUST",-157.62,0.0002,2,"2025-08-18T14:50:38.658",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068924,1755528638667,"fUST",-480.0,0.0002,2,"2025-08-18T14:50:38.667",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068926,1755528638676,"fUST",-537.03583215,0.0002,2,"2025-08-18T14:50:38.676",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068928,1755528638686,"fUST",-152.080669,0.0002,2,"2025-08-18T14:50:38.686",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068930,1755528638695,"fUST",-152.080669,0.0002,2,"2025-08-18T14:50:38.695",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068932,1755528638704,"fUST",-480.0,0.0002,2,"2025-08-18T14:50:38.704",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068934,1755528638810,"fUST",-480.0,0.0002,2,"2025-08-18T14:50:38.810",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068935,1755528638820,"fUST",-480.0,0.0002,2,"2025-08-18T14:50:38.820",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068936,1755528638830,"fUST",-255.721479,0.0002,2,"2025-08-18T14:50:38.830",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068937,1755528638840,"fUST",-975.69,0.0002,2,"2025-08-18T14:50:38.840",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068938,1755528638849,"fUST",-573.24,0.0002,2,"2025-08-18T14:50:38.849",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068939,1755528638858,"fUST",-518.04604819,0.0002,2,"2025-08-18T14:50:38.858",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068940,1755528638867,"fUST",-200.169607,0.0002,2,"2025-08-18T14:50:38.867",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068941,1755528638876,"fUST",-151.0,0.0002,2,"2025-08-18T14:50:38.876",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068942,1755528638885,"fUST",-782.91,0.0002,2,"2025-08-18T14:50:38.885",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068943,1755528638895,"fUST",-480.0,0.0002,2,"2025-08-18T14:50:38.895",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068944,1755528638904,"fUST",-2237.86,0.0002,2,"2025-08-18T14:50:38.904",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068945,1755528638914,"fUST",-480.0,0.0002,2,"2025-08-18T14:50:38.914",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068946,1755528638924,"fUST",-1024.53,0.0002,2,"2025-08-18T14:50:38.924",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068947,1755528638934,"fUST",-480.0,0.0002,2,"2025-08-18T14:50:38.934",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068948,1755528638944,"fUST",-480.0,0.0002,2,"2025-08-18T14:50:38.944",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068949,1755528638953,"fUST",-480.0,0.0002,2,"2025-08-18T14:50:38.953",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068950,1755528638963,"fUST",-151.0,0.0002,2,"2025-08-18T14:50:38.963",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068951,1755528638972,"fUST",-151.0,0.0002,2,"2025-08-18T14:50:38.972",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068952,1755528638982,"fUST",-1399.8,0.0002,2,"2025-08-18T14:50:38.982",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068953,1755528638991,"fUST",-543.27,0.0002,2,"2025-08-18T14:50:38.991",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068954,1755528639000,"fUST",-151.0,0.0002,2,"2025-08-18T14:50:39.000",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068955,1755528639009,"fUST",-480.0,0.0002,2,"2025-08-18T14:50:39.009",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068956,1755528639019,"fUST",-1085.81,0.0002,2,"2025-08-18T14:50:39.019",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068957,1755528639031,"fUST",-521.89,0.0002,2,"2025-08-18T14:50:39.031",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068958,1755528639040,"fUST",-480.0,0.0002,2,"2025-08-18T14:50:39.040",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068959,1755528639049,"fUST",-1824.89,0.0002,2,"2025-08-18T14:50:39.049",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068960,1755528639059,"fUST",-2840.04,0.0002,2,"2025-08-18T14:50:39.059",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068962,1755528639069,"fUST",-613.65,0.0002,2,"2025-08-18T14:50:39.069",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068963,1755528639078,"fUST",-649.96,0.0002,2,"2025-08-18T14:50:39.078",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068964,1755528639088,"fUST",-525.95376,0.0002,2,"2025-08-18T14:50:39.088",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068966,1755528639097,"fUST",-525.95376,0.0002,2,"2025-08-18T14:50:39.097",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068968,1755528639107,"fUST",-525.95376,0.0002,2,"2025-08-18T14:50:39.107",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068970,1755528639117,"fUST",-525.95376,0.0002,2,"2025-08-18T14:50:39.117",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068972,1755528639127,"fUST",-1232.94,0.0002,2,"2025-08-18T14:50:39.127",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068974,1755528639136,"fUST",-480.0,0.0002,2,"2025-08-18T14:50:39.136",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068976,1755528639146,"fUST",-364.59114222,0.0002,2,"2025-08-18T14:50:39.146",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068978,1755528639155,"fUST",-179.371345,0.0002,2,"2025-08-18T14:50:39.155",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068980,1755528639165,"fUST",-480.0,0.0002,2,"2025-08-18T14:50:39.165",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068982,1755528639174,"fUST",-480.0,0.0002,2,"2025-08-18T14:50:39.174",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068984,1755528639183,"fUST",-480.0,0.0002,2,"2025-08-18T14:50:39.183",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068986,1755528639193,"fUST",-480.0,0.0002,2,"2025-08-18T14:50:39.193",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068988,1755528639203,"fUST",-3631.01,0.0002,2,"2025-08-18T14:50:39.203",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068990,1755528639212,"fUST",-151.0,0.0002,2,"2025-08-18T14:50:39.212",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068992,1755528639222,"fUST",-151.0,0.0002,2,"2025-08-18T14:50:39.222",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068994,1755528639231,"fUST",-524.23,0.0002,2,"2025-08-18T14:50:39.231",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068996,1755528639241,"fUST",-151.0,0.0002,2,"2025-08-18T14:50:39.241",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380068998,1755528639250,"fUST",-151.0,0.0002,2,"2025-08-18T14:50:39.250",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069000,1755528639259,"fUST",-1058.65,0.0002,2,"2025-08-18T14:50:39.259",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069002,1755528639269,"fUST",-151.0,0.0002,2,"2025-08-18T14:50:39.269",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069004,1755528639280,"fUST",-578.26,0.0002,2,"2025-08-18T14:50:39.280",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069006,1755528639290,"fUST",-480.0,0.0002,2,"2025-08-18T14:50:39.290",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069008,1755528639299,"fUST",-480.0,0.0002,2,"2025-08-18T14:50:39.299",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069010,1755528639308,"fUST",-480.0,0.0002,2,"2025-08-18T14:50:39.308",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069012,1755528639318,"fUST",-480.0,0.0002,2,"2025-08-18T14:50:39.318",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069014,1755528639327,"fUST",-480.0,0.0002,2,"2025-08-18T14:50:39.327",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069016,1755528639337,"fUST",-480.0,0.0002,2,"2025-08-18T14:50:39.337",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069018,1755528639347,"fUST",-552.82,0.0002,2,"2025-08-18T14:50:39.347",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069020,1755528639356,"fUST",-480.0,0.0002,2,"2025-08-18T14:50:39.356",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069021,1755528639366,"fUST",-1495.35,0.0002,2,"2025-08-18T14:50:39.366",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069023,1755528639375,"fUST",-480.0,0.0002,2,"2025-08-18T14:50:39.375",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069025,1755528639385,"fUST",-480.0,0.0002,2,"2025-08-18T14:50:39.385",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069027,1755528639394,"fUST",-526.39,0.0002,2,"2025-08-18T14:50:39.394",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069028,1755528639403,"fUST",-480.0,0.0002,2,"2025-08-18T14:50:39.403",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069029,1755528639412,"fUST",-555.45,0.0002,2,"2025-08-18T14:50:39.412",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069030,1755528639423,"fUST",-480.0,0.0002,2,"2025-08-18T14:50:39.423",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069031,1755528639434,"fUST",-775.36,0.0002,2,"2025-08-18T14:50:39.434",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069032,1755528639443,"fUST",-480.0,0.0002,2,"2025-08-18T14:50:39.443",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069033,1755528639453,"fUST",-332.51104472,0.0002,2,"2025-08-18T14:50:39.453",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069034,1755528639463,"fUST",-483.04,0.0002,2,"2025-08-18T14:50:39.463",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069035,1755528639472,"fUST",-480.0,0.0002,2,"2025-08-18T14:50:39.472",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069036,1755528639481,"fUST",-480.0,0.0002,2,"2025-08-18T14:50:39.481",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069037,1755528639491,"fUST",-480.0,0.0002,2,"2025-08-18T14:50:39.491",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069038,1755528639500,"fUST",-480.0,0.0002,2,"2025-08-18T14:50:39.500",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069039,1755528639510,"fUST",-480.0,0.0002,2,"2025-08-18T14:50:39.510",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069040,1755528639519,"fUST",-583.38,0.0002,2,"2025-08-18T14:50:39.519",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069041,1755528639530,"fUST",-869.04,0.0002,2,"2025-08-18T14:50:39.530",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069042,1755528639539,"fUST",-1475.26843289,0.00020003,2,"2025-08-18T14:50:39.539",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069043,1755528639549,"fUST",-151.0,0.000201,4,"2025-08-18T14:50:39.549",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069044,1755528639558,"fUST",-6091.80828178,0.00020173,2,"2025-08-18T14:50:39.558",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069045,1755528639568,"fUST",-151.0,0.00020173,2,"2025-08-18T14:50:39.568",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069046,1755528639577,"fUST",-151.0,0.00020173,2,"2025-08-18T14:50:39.577",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069047,1755528639588,"fUST",-151.0,0.00020173,2,"2025-08-18T14:50:39.588",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069048,1755528639597,"fUST",-151.0,0.00020173,2,"2025-08-18T14:50:39.597",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069050,1755528639607,"fUST",-1993.31867903,0.00020203,2,"2025-08-18T14:50:39.607",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069051,1755528639619,"fUST",-151.0,0.00020268,2,"2025-08-18T14:50:39.619",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069052,1755528639628,"fUST",-151.0,0.00020268,2,"2025-08-18T14:50:39.628",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069053,1755528639638,"fUST",-153.429522,0.00020268,2,"2025-08-18T14:50:39.638",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069054,1755528639648,"fUST",-333.086648,0.00020268,2,"2025-08-18T14:50:39.648",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069055,1755528639657,"fUST",-333.086648,0.00020268,2,"2025-08-18T14:50:39.657",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069056,1755528639667,"fUST",-353.961423,0.00020268,2,"2025-08-18T14:50:39.667",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069057,1755528639676,"fUST",-353.961423,0.00020268,2,"2025-08-18T14:50:39.676",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069058,1755528639686,"fUST",-1391.12728585,0.00020268,2,"2025-08-18T14:50:39.686",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069078,1755528643210,"fUST",-108.87271415,0.00020268,2,"2025-08-18T14:50:43.210",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069079,1755528643219,"fUST",-480.0,0.00020273,2,"2025-08-18T14:50:43.219",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069080,1755528643228,"fUST",-480.0,0.00020273,2,"2025-08-18T14:50:43.228",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069081,1755528643237,"fUST",-480.0,0.00020273,2,"2025-08-18T14:50:43.237",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069082,1755528643246,"fUST",-834.8,0.00020273,2,"2025-08-18T14:50:43.246",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069083,1755528643256,"fUST",-151.0,0.00020273,2,"2025-08-18T14:50:43.256",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069084,1755528643264,"fUST",-151.0,0.00020273,2,"2025-08-18T14:50:43.264",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069085,1755528643273,"fUST",-240.65002275,0.00020273,2,"2025-08-18T14:50:43.273",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069086,1755528643285,"fUST",-569.41,0.00020273,2,"2025-08-18T14:50:43.285",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069087,1755528643294,"fUST",-480.0,0.00020273,2,"2025-08-18T14:50:43.294",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069088,1755528643303,"fUST",-613.79368094,0.00020273,2,"2025-08-18T14:50:43.303",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069089,1755528643312,"fUST",-512.84,0.00020273,2,"2025-08-18T14:50:43.312",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069090,1755528643321,"fUST",-295.67328,0.00020273,2,"2025-08-18T14:50:43.321",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069091,1755528643330,"fUST",-480.0,0.00020273,2,"2025-08-18T14:50:43.330",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069092,1755528643339,"fUST",-151.0,0.00020273,2,"2025-08-18T14:50:43.339",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069093,1755528643348,"fUST",-184.340972,0.00020273,2,"2025-08-18T14:50:43.348",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069094,1755528643357,"fUST",-184.340972,0.00020273,2,"2025-08-18T14:50:43.357",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069095,1755528643366,"fUST",-152.961549,0.00020273,2,"2025-08-18T14:50:43.366",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069097,1755528643375,"fUST",-151.0,0.00020273,2,"2025-08-18T14:50:43.375",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069099,1755528643384,"fUST",-467.17,0.00020273,2,"2025-08-18T14:50:43.384",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069101,1755528643393,"fUST",-152.080669,0.00020273,2,"2025-08-18T14:50:43.393",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069103,1755528643402,"fUST",-152.080669,0.00020273,2,"2025-08-18T14:50:43.402",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069105,1755528643411,"fUST",-480.0,0.00020273,2,"2025-08-18T14:50:43.411",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069107,1755528643421,"fUST",-480.0,0.00020273,2,"2025-08-18T14:50:43.421",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069108,1755528643433,"fUST",-480.0,0.00020273,2,"2025-08-18T14:50:43.433",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069109,1755528643442,"fUST",-975.69,0.00020273,2,"2025-08-18T14:50:43.442",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069110,1755528643451,"fUST",-573.24,0.00020273,2,"2025-08-18T14:50:43.451",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069111,1755528643460,"fUST",-200.169607,0.00020273,2,"2025-08-18T14:50:43.460",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069112,1755528643471,"fUST",-151.0,0.00020273,2,"2025-08-18T14:50:43.471",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069113,1755528643480,"fUST",-782.91,0.00020273,2,"2025-08-18T14:50:43.480",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069114,1755528643489,"fUST",-480.0,0.00020273,2,"2025-08-18T14:50:43.489",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069115,1755528643499,"fUST",-2237.86,0.00020273,2,"2025-08-18T14:50:43.499",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069116,1755528643509,"fUST",-499.20826434,0.00020273,2,"2025-08-18T14:50:43.509",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069117,1755528643519,"fUST",-1024.53,0.00020273,2,"2025-08-18T14:50:43.519",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069119,1755528643528,"fUST",-305.86330356,0.00020273,2,"2025-08-18T14:50:43.528",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069120,1755528643540,"fUST",-480.0,0.00020273,2,"2025-08-18T14:50:43.540",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069122,1755528643550,"fUST",-480.0,0.00020273,2,"2025-08-18T14:50:43.550",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069123,1755528643560,"fUST",-287.204831,0.00020273,2,"2025-08-18T14:50:43.560",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069124,1755528643569,"fUST",-1399.8,0.00020273,2,"2025-08-18T14:50:43.569",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069125,1755528643579,"fUST",-543.27,0.00020273,2,"2025-08-18T14:50:43.579",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069126,1755528643589,"fUST",-480.0,0.00020273,2,"2025-08-18T14:50:43.589",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069127,1755528643599,"fUST",-1085.81,0.00020273,2,"2025-08-18T14:50:43.599",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069128,1755528643608,"fUST",-521.89,0.00020273,2,"2025-08-18T14:50:43.608",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069129,1755528643618,"fUST",-417.15547288,0.00020273,2,"2025-08-18T14:50:43.618",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069130,1755528643627,"fUST",-1824.89,0.00020273,2,"2025-08-18T14:50:43.627",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069131,1755528643637,"fUST",-2840.04,0.00020273,2,"2025-08-18T14:50:43.637",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069132,1755528643646,"fUST",-649.96,0.00020273,2,"2025-08-18T14:50:43.646",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069134,1755528643655,"fUST",-106.52012276,0.00020273,2,"2025-08-18T14:50:43.655",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069139,1755528643701,"fUST",-507.12987724,0.00020273,2,"2025-08-18T14:50:43.701",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069140,1755528643710,"fUST",-525.95376,0.00020273,2,"2025-08-18T14:50:43.710",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069141,1755528643720,"fUST",-525.95376,0.00020273,2,"2025-08-18T14:50:43.720",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069142,1755528643729,"fUST",-906.76327709,0.00020273,2,"2025-08-18T14:50:43.729",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069143,1755528643745,"fUST",-768.53,0.00019726,2,"2025-08-18T14:50:43.745",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069144,1755528643755,"fUST",-326.17672291,0.00020273,2,"2025-08-18T14:50:43.755",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069145,1755528643764,"fUST",-480.0,0.00020273,2,"2025-08-18T14:50:43.764",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069146,1755528643774,"fUST",-480.0,0.00020273,2,"2025-08-18T14:50:43.774",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069147,1755528643785,"fUST",-480.0,0.00020273,2,"2025-08-18T14:50:43.785",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069148,1755528643795,"fUST",-480.0,0.00020273,2,"2025-08-18T14:50:43.795",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069149,1755528643805,"fUST",-480.0,0.00020273,2,"2025-08-18T14:50:43.805",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069150,1755528643814,"fUST",-3631.01,0.00020273,2,"2025-08-18T14:50:43.814",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069151,1755528643824,"fUST",-151.0,0.00020273,2,"2025-08-18T14:50:43.824",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069152,1755528643833,"fUST",-524.23,0.00020273,2,"2025-08-18T14:50:43.833",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069153,1755528643843,"fUST",-151.0,0.00020273,2,"2025-08-18T14:50:43.843",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069154,1755528643853,"fUST",-151.0,0.00020273,2,"2025-08-18T14:50:43.853",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069155,1755528643862,"fUST",-1058.65,0.00020273,2,"2025-08-18T14:50:43.862",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069156,1755528643872,"fUST",-151.0,0.00020273,2,"2025-08-18T14:50:43.872",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069157,1755528643882,"fUST",-578.26,0.00020273,2,"2025-08-18T14:50:43.882",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069158,1755528643891,"fUST",-480.0,0.00020273,2,"2025-08-18T14:50:43.891",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069159,1755528643900,"fUST",-480.0,0.00020273,2,"2025-08-18T14:50:43.900",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069160,1755528643909,"fUST",-480.0,0.00020273,2,"2025-08-18T14:50:43.909",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069161,1755528643919,"fUST",-480.0,0.00020273,2,"2025-08-18T14:50:43.919",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069162,1755528643929,"fUST",-480.0,0.00020273,2,"2025-08-18T14:50:43.929",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069163,1755528643938,"fUST",-480.0,0.00020273,2,"2025-08-18T14:50:43.938",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069164,1755528643948,"fUST",-552.82,0.00020273,2,"2025-08-18T14:50:43.948",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069165,1755528643958,"fUST",-480.0,0.00020273,2,"2025-08-18T14:50:43.958",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069166,1755528643967,"fUST",-1495.35,0.00020273,2,"2025-08-18T14:50:43.967",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069167,1755528643977,"fUST",-480.0,0.00020273,2,"2025-08-18T14:50:43.977",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069168,1755528643986,"fUST",-480.0,0.00020273,2,"2025-08-18T14:50:43.986",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069169,1755528643996,"fUST",-480.0,0.00020273,2,"2025-08-18T14:50:43.996",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069170,1755528644005,"fUST",-555.45,0.00020273,2,"2025-08-18T14:50:44.005",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069171,1755528644014,"fUST",-494.76076104,0.00020273,2,"2025-08-18T14:50:44.014",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069172,1755528644023,"fUST",-255.026834,0.00020273,2,"2025-08-18T14:50:44.023",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069173,1755528644035,"fUST",-151.0,0.00020273,2,"2025-08-18T14:50:44.035",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069174,1755528644045,"fUST",-775.36,0.00020273,2,"2025-08-18T14:50:44.045",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069175,1755528644055,"fUST",-480.0,0.00020273,2,"2025-08-18T14:50:44.055",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069176,1755528644064,"fUST",-483.04,0.00020273,2,"2025-08-18T14:50:44.064",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069177,1755528644074,"fUST",-480.0,0.00020273,2,"2025-08-18T14:50:44.074",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069178,1755528644084,"fUST",-480.0,0.00020273,2,"2025-08-18T14:50:44.084",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069179,1755528644093,"fUST",-480.0,0.00020273,2,"2025-08-18T14:50:44.093",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069180,1755528644103,"fUST",-480.0,0.00020273,2,"2025-08-18T14:50:44.103",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069181,1755528644112,"fUST",-151.0,0.00020273,2,"2025-08-18T14:50:44.112",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069182,1755528644122,"fUST",-395.12,0.00020273,2,"2025-08-18T14:50:44.122",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069183,1755528644131,"fUST",-583.38,0.00020273,2,"2025-08-18T14:50:44.131",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069184,1755528644141,"fUST",-869.04,0.00020273,2,"2025-08-18T14:50:44.141",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069185,1755528644150,"fUST",-151.0,0.00020273,2,"2025-08-18T14:50:44.150",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069186,1755528644161,"fUST",-3614.34440619,0.00020316,2,"2025-08-18T14:50:44.161",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069187,1755528644171,"fUST",-151.0,0.000204,3,"2025-08-18T14:50:44.171",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069188,1755528644181,"fUST",-500.0,0.00020413,2,"2025-08-18T14:50:44.181",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069189,1755528644190,"fUST",-501.47743025,0.00020413,2,"2025-08-18T14:50:44.190",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069190,1755528644201,"fUST",-500.39064914,0.00020413,2,"2025-08-18T14:50:44.201",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069191,1755528644211,"fUST",-500.0,0.00020413,2,"2025-08-18T14:50:44.211",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069192,1755528644220,"fUST",-500.68961196,0.00020413,2,"2025-08-18T14:50:44.220",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069193,1755528644230,"fUST",-180.17832202,0.00020424,2,"2025-08-18T14:50:44.230",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069194,1755528644241,"fUST",-1475.26843289,0.00020465,2,"2025-08-18T14:50:44.241",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069195,1755528644251,"fUST",-153.0,0.00020466,2,"2025-08-18T14:50:44.251",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069196,1755528644261,"fUST",-153.0,0.00020466,2,"2025-08-18T14:50:44.261",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069197,1755528644271,"fUST",-152.955621,0.00020466,2,"2025-08-18T14:50:44.271",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069198,1755528644280,"fUST",-151.0,0.00020466,2,"2025-08-18T14:50:44.280",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069199,1755528644291,"fUST",-159.373112,0.00020466,2,"2025-08-18T14:50:44.291",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069200,1755528644300,"fUST",-151.0,0.00020506,2,"2025-08-18T14:50:44.300",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069201,1755528644310,"fUST",-152.47491,0.00020506,2,"2025-08-18T14:50:44.310",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069202,1755528644320,"fUST",-151.0,0.00020506,2,"2025-08-18T14:50:44.320",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069203,1755528644329,"fUST",-151.0,0.00020506,2,"2025-08-18T14:50:44.329",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069204,1755528644339,"fUST",-242.164891,0.00020506,2,"2025-08-18T14:50:44.339",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069205,1755528644348,"fUST",-151.0,0.00020506,2,"2025-08-18T14:50:44.348",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069206,1755528644358,"fUST",-151.0,0.00020506,2,"2025-08-18T14:50:44.358",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069207,1755528644369,"fUST",-184.405295,0.00020506,2,"2025-08-18T14:50:44.369",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069208,1755528644378,"fUST",-184.405295,0.00020506,2,"2025-08-18T14:50:44.378",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069209,1755528644388,"fUST",-151.0,0.00020506,2,"2025-08-18T14:50:44.388",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069210,1755528644398,"fUST",-151.0,0.00020506,2,"2025-08-18T14:50:44.398",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069211,1755528644407,"fUST",-333.086648,0.00020506,2,"2025-08-18T14:50:44.407",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069212,1755528644418,"fUST",-333.086648,0.00020506,2,"2025-08-18T14:50:44.418",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069213,1755528644427,"fUST",-353.961423,0.00020506,2,"2025-08-18T14:50:44.427",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069214,1755528644438,"fUST",-353.961423,0.00020506,2,"2025-08-18T14:50:44.438",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069215,1755528644447,"fUST",-500.0,0.00020506,2,"2025-08-18T14:50:44.447",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069216,1755528644457,"fUST",-500.72930756,0.00020506,2,"2025-08-18T14:50:44.457",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069217,1755528644467,"fUST",-500.0,0.00020506,2,"2025-08-18T14:50:44.467",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069218,1755528644476,"fUST",-500.0,0.00020506,2,"2025-08-18T14:50:44.476",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069219,1755528644486,"fUST",-500.0,0.00020506,2,"2025-08-18T14:50:44.486",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069220,1755528644496,"fUST",-500.0,0.00020506,2,"2025-08-18T14:50:44.496",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069221,1755528644506,"fUST",-480.0,0.00020547,2,"2025-08-18T14:50:44.506",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069222,1755528644515,"fUST",-606.90833709,0.00020547,2,"2025-08-18T14:50:44.515",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069223,1755528644525,"fUST",-480.0,0.00020547,2,"2025-08-18T14:50:44.525",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069224,1755528644549,"fUST",-834.8,0.00020547,2,"2025-08-18T14:50:44.549",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069225,1755528644568,"fUST",-569.41,0.00020547,2,"2025-08-18T14:50:44.568",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069226,1755528644579,"fUST",-480.0,0.00020547,2,"2025-08-18T14:50:44.579",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069227,1755528644589,"fUST",-512.84,0.00020547,2,"2025-08-18T14:50:44.589",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069228,1755528644599,"fUST",-480.0,0.00020547,2,"2025-08-18T14:50:44.599",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069229,1755528644608,"fUST",-151.0,0.00020547,2,"2025-08-18T14:50:44.608",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069230,1755528644617,"fUST",-184.340972,0.00020547,2,"2025-08-18T14:50:44.617",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069231,1755528644627,"fUST",-184.340972,0.00020547,2,"2025-08-18T14:50:44.627",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069232,1755528644636,"fUST",-151.0,0.00020547,2,"2025-08-18T14:50:44.636",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069233,1755528644645,"fUST",-152.080669,0.00020547,2,"2025-08-18T14:50:44.645",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069234,1755528644655,"fUST",-152.080669,0.00020547,2,"2025-08-18T14:50:44.655",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069235,1755528644664,"fUST",-480.0,0.00020547,2,"2025-08-18T14:50:44.664",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069236,1755528644673,"fUST",-480.0,0.00020547,2,"2025-08-18T14:50:44.673",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069237,1755528644683,"fUST",-480.0,0.00020547,2,"2025-08-18T14:50:44.683",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069238,1755528644692,"fUST",-975.69,0.00020547,2,"2025-08-18T14:50:44.692",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069239,1755528644702,"fUST",-573.24,0.00020547,2,"2025-08-18T14:50:44.702",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069240,1755528644712,"fUST",-200.169607,0.00020547,2,"2025-08-18T14:50:44.712",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069241,1755528644721,"fUST",-151.0,0.00020547,2,"2025-08-18T14:50:44.721",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069242,1755528644730,"fUST",-782.91,0.00020547,2,"2025-08-18T14:50:44.730",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069243,1755528644739,"fUST",-159.96256429,0.00020547,2,"2025-08-18T14:50:44.739",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069244,1755528644748,"fUST",-2237.86,0.00020547,2,"2025-08-18T14:50:44.748",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069245,1755528644758,"fUST",-1024.53,0.00020547,2,"2025-08-18T14:50:44.758",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069246,1755528644767,"fUST",-480.0,0.00020547,2,"2025-08-18T14:50:44.767",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069247,1755528644776,"fUST",-480.0,0.00020547,2,"2025-08-18T14:50:44.776",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069248,1755528644787,"fUST",-1399.8,0.00020547,2,"2025-08-18T14:50:44.787",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069249,1755528644796,"fUST",-543.27,0.00020547,2,"2025-08-18T14:50:44.796",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069250,1755528644806,"fUST",-480.0,0.00020547,2,"2025-08-18T14:50:44.806",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069251,1755528644815,"fUST",-1085.81,0.00020547,2,"2025-08-18T14:50:44.815",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069252,1755528644825,"fUST",-521.89,0.00020547,2,"2025-08-18T14:50:44.825",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069253,1755528644834,"fUST",-1824.89,0.00020547,2,"2025-08-18T14:50:44.834",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069254,1755528644843,"fUST",-2840.04,0.00020547,2,"2025-08-18T14:50:44.843",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069255,1755528644852,"fUST",-649.96,0.00020547,2,"2025-08-18T14:50:44.852",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069256,1755528644862,"fUST",-613.65,0.00020547,2,"2025-08-18T14:50:44.862",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069257,1755528644872,"fUST",-525.95376,0.00020547,2,"2025-08-18T14:50:44.872",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069258,1755528644881,"fUST",-525.95376,0.00020547,2,"2025-08-18T14:50:44.881",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069259,1755528644891,"fUST",-1232.94,0.00020547,2,"2025-08-18T14:50:44.891",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069260,1755528644900,"fUST",-480.0,0.00020547,2,"2025-08-18T14:50:44.900",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069261,1755528644910,"fUST",-480.0,0.00020547,2,"2025-08-18T14:50:44.910",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069262,1755528644919,"fUST",-480.0,0.00020547,2,"2025-08-18T14:50:44.919",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069263,1755528644929,"fUST",-480.0,0.00020547,2,"2025-08-18T14:50:44.929",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069264,1755528644938,"fUST",-480.0,0.00020547,2,"2025-08-18T14:50:44.938",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069265,1755528644948,"fUST",-3631.01,0.00020547,2,"2025-08-18T14:50:44.948",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069266,1755528644957,"fUST",-151.0,0.00020547,2,"2025-08-18T14:50:44.957",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069267,1755528644967,"fUST",-524.23,0.00020547,2,"2025-08-18T14:50:44.967",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069268,1755528644976,"fUST",-151.0,0.00020547,2,"2025-08-18T14:50:44.976",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069269,1755528644985,"fUST",-151.0,0.00020547,2,"2025-08-18T14:50:44.985",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069270,1755528644995,"fUST",-1058.65,0.00020547,2,"2025-08-18T14:50:44.995",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069271,1755528645004,"fUST",-209.527776,0.00020547,2,"2025-08-18T14:50:45.004",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069272,1755528645014,"fUST",-578.26,0.00020547,2,"2025-08-18T14:50:45.014",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069273,1755528645023,"fUST",-480.0,0.00020547,2,"2025-08-18T14:50:45.023",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069274,1755528645034,"fUST",-480.0,0.00020547,2,"2025-08-18T14:50:45.034",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069275,1755528645043,"fUST",-480.0,0.00020547,2,"2025-08-18T14:50:45.043",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069276,1755528645053,"fUST",-480.0,0.00020547,2,"2025-08-18T14:50:45.053",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069277,1755528645062,"fUST",-480.0,0.00020547,2,"2025-08-18T14:50:45.062",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069278,1755528645072,"fUST",-480.0,0.00020547,2,"2025-08-18T14:50:45.072",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069279,1755528645081,"fUST",-552.82,0.00020547,2,"2025-08-18T14:50:45.081",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069280,1755528645091,"fUST",-480.0,0.00020547,2,"2025-08-18T14:50:45.091",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069281,1755528645100,"fUST",-1495.35,0.00020547,2,"2025-08-18T14:50:45.100",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069282,1755528645110,"fUST",-480.0,0.00020547,2,"2025-08-18T14:50:45.110",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069283,1755528645119,"fUST",-480.0,0.00020547,2,"2025-08-18T14:50:45.119",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069284,1755528645128,"fUST",-480.0,0.00020547,2,"2025-08-18T14:50:45.128",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069285,1755528645138,"fUST",-555.45,0.00020547,2,"2025-08-18T14:50:45.138",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069286,1755528645147,"fUST",-775.36,0.00020547,2,"2025-08-18T14:50:45.147",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069287,1755528645157,"fUST",-480.0,0.00020547,2,"2025-08-18T14:50:45.157",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069288,1755528645166,"fUST",-483.04,0.00020547,2,"2025-08-18T14:50:45.166",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069289,1755528645176,"fUST",-628.58910949,0.00020547,2,"2025-08-18T14:50:45.176",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069290,1755528645185,"fUST",-480.0,0.00020547,2,"2025-08-18T14:50:45.185",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069291,1755528645195,"fUST",-480.0,0.00020547,2,"2025-08-18T14:50:45.195",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069292,1755528645216,"fUST",-480.0,0.00020547,2,"2025-08-18T14:50:45.216",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069293,1755528645236,"fUST",-583.38,0.00020547,2,"2025-08-18T14:50:45.236",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069294,1755528645258,"fUST",-869.04,0.00020547,2,"2025-08-18T14:50:45.258",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069295,1755528645275,"fUST",-151.0,0.000206,4,"2025-08-18T14:50:45.275",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069296,1755528645287,"fUST",-583.62358749,0.0002073,2,"2025-08-18T14:50:45.287",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069297,1755528645296,"fUST",-151.0,0.00020731,2,"2025-08-18T14:50:45.296",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069298,1755528645305,"fUST",-151.0,0.00020731,2,"2025-08-18T14:50:45.305",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069299,1755528645314,"fUST",-222.617438,0.00020731,2,"2025-08-18T14:50:45.314",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069300,1755528645323,"fUST",-3614.34440619,0.00020731,2,"2025-08-18T14:50:45.323",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069301,1755528645332,"fUST",-156.47284068,0.00020752,2,"2025-08-18T14:50:45.332",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069302,1755528645342,"fUST",-156.47284068,0.00020752,2,"2025-08-18T14:50:45.342",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069303,1755528645353,"fUST",-151.0,0.00020816,2,"2025-08-18T14:50:45.353",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069304,1755528645363,"fUST",-151.0,0.00020816,2,"2025-08-18T14:50:45.363",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069305,1755528645373,"fUST",-2000.0,0.00020816,2,"2025-08-18T14:50:45.373",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069306,1755528645383,"fUST",-480.0,0.00020821,2,"2025-08-18T14:50:45.383",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069307,1755528645392,"fUST",-480.0,0.00020821,2,"2025-08-18T14:50:45.392",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069308,1755528645402,"fUST",-834.8,0.00020821,2,"2025-08-18T14:50:45.402",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069309,1755528645411,"fUST",-151.0,0.00020821,2,"2025-08-18T14:50:45.411",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069310,1755528645422,"fUST",-151.0,0.00020821,2,"2025-08-18T14:50:45.422",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069311,1755528645434,"fUST",-569.41,0.00020821,2,"2025-08-18T14:50:45.434",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069312,1755528645548,"fUST",-480.0,0.00020821,2,"2025-08-18T14:50:45.548",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069313,1755528645558,"fUST",-512.84,0.00020821,2,"2025-08-18T14:50:45.558",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069314,1755528645568,"fUST",-601.15,0.00020821,2,"2025-08-18T14:50:45.568",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069315,1755528645578,"fUST",-151.0,0.00020821,2,"2025-08-18T14:50:45.578",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069316,1755528645588,"fUST",-184.340972,0.00020821,2,"2025-08-18T14:50:45.588",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069317,1755528645598,"fUST",-184.340972,0.00020821,2,"2025-08-18T14:50:45.598",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069318,1755528645607,"fUST",-151.0,0.00020821,2,"2025-08-18T14:50:45.607",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069319,1755528645616,"fUST",-151.0,0.00020821,2,"2025-08-18T14:50:45.616",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069320,1755528645626,"fUST",-151.0,0.00020821,2,"2025-08-18T14:50:45.626",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069321,1755528645635,"fUST",-184.405295,0.00020821,2,"2025-08-18T14:50:45.635",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069322,1755528645645,"fUST",-184.405295,0.00020821,2,"2025-08-18T14:50:45.645",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069323,1755528645654,"fUST",-152.080669,0.00020821,2,"2025-08-18T14:50:45.654",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069324,1755528645664,"fUST",-152.080669,0.00020821,2,"2025-08-18T14:50:45.664",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069325,1755528645673,"fUST",-480.0,0.00020821,2,"2025-08-18T14:50:45.673",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069326,1755528645683,"fUST",-480.0,0.00020821,2,"2025-08-18T14:50:45.683",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069327,1755528645692,"fUST",-480.0,0.00020821,2,"2025-08-18T14:50:45.692",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069328,1755528645701,"fUST",-975.69,0.00020821,2,"2025-08-18T14:50:45.701",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069329,1755528645711,"fUST",-573.24,0.00020821,2,"2025-08-18T14:50:45.711",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069330,1755528645721,"fUST",-200.169607,0.00020821,2,"2025-08-18T14:50:45.721",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069331,1755528645730,"fUST",-151.0,0.00020821,2,"2025-08-18T14:50:45.730",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069332,1755528645740,"fUST",-782.91,0.00020821,2,"2025-08-18T14:50:45.740",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069333,1755528645750,"fUST",-2237.86,0.00020821,2,"2025-08-18T14:50:45.750",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069334,1755528645760,"fUST",-1024.53,0.00020821,2,"2025-08-18T14:50:45.760",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069336,1755528645770,"fUST",-480.0,0.00020821,2,"2025-08-18T14:50:45.770",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069337,1755528645780,"fUST",-480.0,0.00020821,2,"2025-08-18T14:50:45.780",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069338,1755528645792,"fUST",-1399.8,0.00020821,2,"2025-08-18T14:50:45.792",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069339,1755528645801,"fUST",-543.27,0.00020821,2,"2025-08-18T14:50:45.801",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069340,1755528645811,"fUST",-480.0,0.00020821,2,"2025-08-18T14:50:45.811",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069343,1755528645821,"fUST",-1085.81,0.00020821,2,"2025-08-18T14:50:45.821",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069344,1755528645832,"fUST",-521.89,0.00020821,2,"2025-08-18T14:50:45.832",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069345,1755528645841,"fUST",-1824.89,0.00020821,2,"2025-08-18T14:50:45.841",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069346,1755528645850,"fUST",-2840.04,0.00020821,2,"2025-08-18T14:50:45.850",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069347,1755528645860,"fUST",-649.96,0.00020821,2,"2025-08-18T14:50:45.860",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069348,1755528645869,"fUST",-613.65,0.00020821,2,"2025-08-18T14:50:45.869",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069349,1755528645878,"fUST",-525.95376,0.00020821,2,"2025-08-18T14:50:45.878",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069350,1755528645888,"fUST",-525.95376,0.00020821,2,"2025-08-18T14:50:45.888",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069351,1755528645897,"fUST",-1232.94,0.00020821,2,"2025-08-18T14:50:45.897",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069352,1755528645906,"fUST",-480.0,0.00020821,2,"2025-08-18T14:50:45.906",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069353,1755528645915,"fUST",-540.69,0.00020821,2,"2025-08-18T14:50:45.915",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069354,1755528645925,"fUST",-480.0,0.00020821,2,"2025-08-18T14:50:45.925",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069355,1755528645934,"fUST",-597.47598491,0.00020821,2,"2025-08-18T14:50:45.934",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069356,1755528645943,"fUST",-480.0,0.00020821,2,"2025-08-18T14:50:45.943",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069357,1755528645952,"fUST",-3631.01,0.00020821,2,"2025-08-18T14:50:45.952",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069358,1755528645961,"fUST",-151.0,0.00020821,2,"2025-08-18T14:50:45.961",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069359,1755528645971,"fUST",-524.23,0.00020821,2,"2025-08-18T14:50:45.971",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069360,1755528645980,"fUST",-151.0,0.00020821,2,"2025-08-18T14:50:45.980",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069361,1755528645989,"fUST",-151.0,0.00020821,2,"2025-08-18T14:50:45.989",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069362,1755528645998,"fUST",-1058.65,0.00020821,2,"2025-08-18T14:50:45.998",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069363,1755528646007,"fUST",-578.26,0.00020821,2,"2025-08-18T14:50:46.007",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069364,1755528646016,"fUST",-553.43787956,0.00020821,2,"2025-08-18T14:50:46.016",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069365,1755528646026,"fUST",-151.0,0.00020821,2,"2025-08-18T14:50:46.026",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069366,1755528646038,"fUST",-480.0,0.00020821,2,"2025-08-18T14:50:46.038",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069367,1755528646047,"fUST",-480.0,0.00020821,2,"2025-08-18T14:50:46.047",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069368,1755528646057,"fUST",-480.0,0.00020821,2,"2025-08-18T14:50:46.057",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069370,1755528646066,"fUST",-480.0,0.00020821,2,"2025-08-18T14:50:46.066",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069371,1755528646076,"fUST",-578.68336586,0.00020821,2,"2025-08-18T14:50:46.076",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069373,1755528646085,"fUST",-552.82,0.00020821,2,"2025-08-18T14:50:46.085",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069374,1755528646094,"fUST",-480.0,0.00020821,2,"2025-08-18T14:50:46.094",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069375,1755528646104,"fUST",-1495.35,0.00020821,2,"2025-08-18T14:50:46.104",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069376,1755528646114,"fUST",-333.086648,0.00020821,2,"2025-08-18T14:50:46.114",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069377,1755528646123,"fUST",-480.0,0.00020821,2,"2025-08-18T14:50:46.123",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069379,1755528646132,"fUST",-480.0,0.00020821,2,"2025-08-18T14:50:46.132",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069380,1755528646141,"fUST",-333.086648,0.00020821,2,"2025-08-18T14:50:46.141",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069381,1755528646151,"fUST",-480.0,0.00020821,2,"2025-08-18T14:50:46.151",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069382,1755528646160,"fUST",-555.45,0.00020821,2,"2025-08-18T14:50:46.160",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069383,1755528646170,"fUST",-353.961423,0.00020821,2,"2025-08-18T14:50:46.170",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069384,1755528646179,"fUST",-353.961423,0.00020821,2,"2025-08-18T14:50:46.179",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069385,1755528646188,"fUST",-775.36,0.00020821,2,"2025-08-18T14:50:46.188",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069386,1755528646198,"fUST",-480.0,0.00020821,2,"2025-08-18T14:50:46.198",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069387,1755528646207,"fUST",-483.04,0.00020821,2,"2025-08-18T14:50:46.207",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069388,1755528646216,"fUST",-480.0,0.00020821,2,"2025-08-18T14:50:46.216",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069390,1755528646226,"fUST",-480.0,0.00020821,2,"2025-08-18T14:50:46.226",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069391,1755528646235,"fUST",-480.0,0.00020821,2,"2025-08-18T14:50:46.235",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069392,1755528646244,"fUST",-583.38,0.00020821,2,"2025-08-18T14:50:46.244",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069393,1755528646254,"fUST",-869.04,0.00020821,2,"2025-08-18T14:50:46.254",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069394,1755528646263,"fUST",-492.85,0.00020864,2,"2025-08-18T14:50:46.263",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069395,1755528646272,"fUST",-1680.0,0.00020884,2,"2025-08-18T14:50:46.272",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069396,1755528646284,"fUST",-151.0,0.000209,4,"2025-08-18T14:50:46.284",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069397,1755528646294,"fUST",-1475.26843289,0.00020927,2,"2025-08-18T14:50:46.294",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069398,1755528646304,"fUST",-1000.0,0.00020961,2,"2025-08-18T14:50:46.304",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069399,1755528646314,"fUST",-1000.0,0.00020961,2,"2025-08-18T14:50:46.314",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069400,1755528646324,"fUST",-553.11607041,0.00020973,2,"2025-08-18T14:50:46.324",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069401,1755528646334,"fUST",-500.0,0.00020973,2,"2025-08-18T14:50:46.334",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069402,1755528646344,"fUST",-500.0,0.00020973,2,"2025-08-18T14:50:46.344",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069403,1755528646354,"fUST",-500.0,0.00020973,2,"2025-08-18T14:50:46.354",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069404,1755528646364,"fUST",-227.20005765,0.00020973,2,"2025-08-18T14:50:46.364",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069405,1755528646373,"fUST",-500.0,0.00020973,2,"2025-08-18T14:50:46.373",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069406,1755528646383,"fUST",-500.0,0.00020973,2,"2025-08-18T14:50:46.383",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069407,1755528646392,"fUST",-504.89955754,0.00020973,2,"2025-08-18T14:50:46.392",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069408,1755528646402,"fUST",-211.74076198,0.00020973,2,"2025-08-18T14:50:46.402",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069409,1755528646414,"fUST",-500.0,0.00020973,2,"2025-08-18T14:50:46.414",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069410,1755528646431,"fUST",-500.0,0.00020973,2,"2025-08-18T14:50:46.431",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069411,1755528646450,"fUST",-500.0,0.00020973,2,"2025-08-18T14:50:46.450",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069412,1755528646463,"fUST",-500.0,0.00020973,2,"2025-08-18T14:50:46.463",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069413,1755528646474,"fUST",-500.0,0.00020973,2,"2025-08-18T14:50:46.474",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069414,1755528646483,"fUST",-500.0,0.00020973,2,"2025-08-18T14:50:46.483",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069415,1755528646493,"fUST",-500.0,0.00020973,2,"2025-08-18T14:50:46.493",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069416,1755528646502,"fUST",-151.0,0.00020985,2,"2025-08-18T14:50:46.502",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069417,1755528646512,"fUST",-151.0,0.00020985,2,"2025-08-18T14:50:46.512",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069418,1755528646522,"fUST",-152.26294,0.0002099,2,"2025-08-18T14:50:46.522",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069419,1755528646531,"fUST",-151.0,0.0002099,2,"2025-08-18T14:50:46.531",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069420,1755528646543,"fUST",-151.0,0.0002099,2,"2025-08-18T14:50:46.543",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069421,1755528646552,"fUST",-151.854492,0.0002099,2,"2025-08-18T14:50:46.552",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069422,1755528646562,"fUST",-151.0,0.0002099,2,"2025-08-18T14:50:46.562",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069423,1755528646571,"fUST",-151.0,0.0002099,2,"2025-08-18T14:50:46.571",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069424,1755528646580,"fUST",-151.0,0.0002099,2,"2025-08-18T14:50:46.580",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069425,1755528646590,"fUST",-158.0,0.00021,3,"2025-08-18T14:50:46.590",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069426,1755528646600,"fUST",-164322.87,0.00021,2,"2025-08-18T14:50:46.600",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069427,1755528646609,"fUST",-151.0,0.00021,2,"2025-08-18T14:50:46.609",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069428,1755528646618,"fUST",-333.086648,0.00021,2,"2025-08-18T14:50:46.618",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069429,1755528646628,"fUST",-333.086648,0.00021,2,"2025-08-18T14:50:46.628",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069430,1755528646639,"fUST",-353.961423,0.00021,2,"2025-08-18T14:50:46.639",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069431,1755528646649,"fUST",-353.961423,0.00021,2,"2025-08-18T14:50:46.649",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069432,1755528646658,"fUST",-151.0,0.00021,2,"2025-08-18T14:50:46.658",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069433,1755528646668,"fUST",-1680.0,0.00021,2,"2025-08-18T14:50:46.668",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069434,1755528646677,"fUST",-151.0,0.00021,2,"2025-08-18T14:50:46.677",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069435,1755528646686,"fUST",-1976.2,0.00021018,2,"2025-08-18T14:50:46.686",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069436,1755528646696,"fUST",-2172.38,0.00021018,2,"2025-08-18T14:50:46.696",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069437,1755528646705,"fUST",-510.86,0.00021018,2,"2025-08-18T14:50:46.705",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069438,1755528646714,"fUST",-465.49929012,0.00021026,2,"2025-08-18T14:50:46.714",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069439,1755528646723,"fUST",-480.0,0.00021026,2,"2025-08-18T14:50:46.723",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069440,1755528646733,"fUST",-515.20493184,0.00021026,2,"2025-08-18T14:50:46.733",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069441,1755528646742,"fUST",-480.0,0.00021026,2,"2025-08-18T14:50:46.742",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069442,1755528646752,"fUST",-480.0,0.00021026,2,"2025-08-18T14:50:46.752",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069443,1755528646761,"fUST",-214.22978404,0.00021026,2,"2025-08-18T14:50:46.761",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069444,1755528646770,"fUST",-480.0,0.00021026,2,"2025-08-18T14:50:46.770",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069445,1755528646780,"fUST",-460.0,0.00021026,2,"2025-08-18T14:50:46.780",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069446,1755528646790,"fUST",-480.0,0.00021026,2,"2025-08-18T14:50:46.790",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069447,1755528646800,"fUST",-524.76,0.00021026,2,"2025-08-18T14:50:46.800",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069448,1755528646809,"fUST",-151.0,0.00021026,2,"2025-08-18T14:50:46.809",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069449,1755528646818,"fUST",-253.51995032,0.00021026,2,"2025-08-18T14:50:46.818",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069450,1755528646827,"fUST",-151.0,0.00021026,2,"2025-08-18T14:50:46.827",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069451,1755528646836,"fUST",-480.0,0.00021026,2,"2025-08-18T14:50:46.836",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069452,1755528646844,"fUST",-485.74997117,0.00021026,2,"2025-08-18T14:50:46.844",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069453,1755528646854,"fUST",-490.54028864,0.00021026,2,"2025-08-18T14:50:46.854",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069454,1755528646862,"fUST",-480.0,0.00021026,2,"2025-08-18T14:50:46.862",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069455,1755528646871,"fUST",-480.0,0.00021026,2,"2025-08-18T14:50:46.871",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069456,1755528646880,"fUST",-480.0,0.00021026,2,"2025-08-18T14:50:46.880",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069457,1755528646889,"fUST",-484.13084461,0.00021026,2,"2025-08-18T14:50:46.889",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069458,1755528646899,"fUST",-300.0,0.00021026,2,"2025-08-18T14:50:46.899",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069459,1755528646908,"fUST",-482.41986892,0.00021026,2,"2025-08-18T14:50:46.908",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069460,1755528646917,"fUST",-480.0,0.00021026,2,"2025-08-18T14:50:46.917",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069461,1755528646926,"fUST",-480.0,0.00021026,2,"2025-08-18T14:50:46.926",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069462,1755528646935,"fUST",-480.0,0.00021026,2,"2025-08-18T14:50:46.935",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069463,1755528646944,"fUST",-151.0,0.00021026,2,"2025-08-18T14:50:46.944",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069464,1755528646954,"fUST",-184.340972,0.00021026,2,"2025-08-18T14:50:46.954",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069465,1755528646962,"fUST",-184.340972,0.00021026,2,"2025-08-18T14:50:46.962",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069466,1755528646971,"fUST",-225.938146,0.00021026,2,"2025-08-18T14:50:46.971",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069467,1755528646980,"fUST",-151.0,0.00021026,2,"2025-08-18T14:50:46.980",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069468,1755528646989,"fUST",-480.0,0.00021026,2,"2025-08-18T14:50:46.989",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069469,1755528646998,"fUST",-184.405295,0.00021026,2,"2025-08-18T14:50:46.998",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069470,1755528647008,"fUST",-184.405295,0.00021026,2,"2025-08-18T14:50:47.008",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069471,1755528647018,"fUST",-480.0,0.00021026,2,"2025-08-18T14:50:47.018",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069472,1755528647027,"fUST",-480.0,0.00021026,2,"2025-08-18T14:50:47.027",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069473,1755528647037,"fUST",-480.0,0.00021026,2,"2025-08-18T14:50:47.037",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069474,1755528647046,"fUST",-480.0,0.00021026,2,"2025-08-18T14:50:47.046",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069475,1755528647055,"fUST",-480.0,0.00021026,2,"2025-08-18T14:50:47.055",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069476,1755528647065,"fUST",-480.0,0.00021026,2,"2025-08-18T14:50:47.065",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069477,1755528647074,"fUST",-480.0,0.00021026,2,"2025-08-18T14:50:47.074",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069478,1755528647083,"fUST",-480.0,0.00021026,2,"2025-08-18T14:50:47.083",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069479,1755528647092,"fUST",-200.169607,0.00021026,2,"2025-08-18T14:50:47.092",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069480,1755528647101,"fUST",-151.0,0.00021026,2,"2025-08-18T14:50:47.101",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069481,1755528647110,"fUST",-483.73060781,0.00021026,2,"2025-08-18T14:50:47.110",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069482,1755528647119,"fUST",-492.65479457,0.00021026,2,"2025-08-18T14:50:47.119",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069483,1755528647128,"fUST",-486.3501687,0.00021026,2,"2025-08-18T14:50:47.128",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069484,1755528647137,"fUST",-480.0,0.00021026,2,"2025-08-18T14:50:47.137",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069485,1755528647146,"fUST",-480.0,0.00021026,2,"2025-08-18T14:50:47.146",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069486,1755528647155,"fUST",-525.95376,0.00021026,2,"2025-08-18T14:50:47.155",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069487,1755528647165,"fUST",-525.95376,0.00021026,2,"2025-08-18T14:50:47.165",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069488,1755528647174,"fUST",-1063.62,0.00021026,2,"2025-08-18T14:50:47.174",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069489,1755528647184,"fUST",-480.0,0.00021026,2,"2025-08-18T14:50:47.184",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069490,1755528647194,"fUST",-1020.7,0.00021026,2,"2025-08-18T14:50:47.194",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069491,1755528647203,"fUST",-151.0,0.00021026,2,"2025-08-18T14:50:47.203",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069492,1755528647214,"fUST",-480.0,0.00021026,2,"2025-08-18T14:50:47.214",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069493,1755528647223,"fUST",-841.26,0.00021026,2,"2025-08-18T14:50:47.223",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069494,1755528647232,"fUST",-480.0,0.00021027,2,"2025-08-18T14:50:47.232",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069495,1755528647241,"fUST",-480.0,0.00021027,2,"2025-08-18T14:50:47.241",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069496,1755528647251,"fUST",-480.0,0.00021027,2,"2025-08-18T14:50:47.251",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069497,1755528647260,"fUST",-480.0,0.00021027,2,"2025-08-18T14:50:47.260",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069498,1755528647269,"fUST",-480.0,0.00021027,2,"2025-08-18T14:50:47.269",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069499,1755528647278,"fUST",-480.0,0.00021027,2,"2025-08-18T14:50:47.278",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069500,1755528647289,"fUST",-480.0,0.00021027,2,"2025-08-18T14:50:47.289",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069501,1755528647301,"fUST",-1264.23,0.00021027,2,"2025-08-18T14:50:47.301",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069502,1755528647310,"fUST",-480.0,0.00021027,2,"2025-08-18T14:50:47.310",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069503,1755528647319,"fUST",-480.0,0.00021027,2,"2025-08-18T14:50:47.319",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069504,1755528647328,"fUST",-480.0,0.00021027,2,"2025-08-18T14:50:47.328",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069505,1755528647338,"fUST",-480.0,0.00021027,2,"2025-08-18T14:50:47.338",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069506,1755528647347,"fUST",-209.54776766,0.00021027,2,"2025-08-18T14:50:47.347",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069507,1755528647356,"fUST",-480.0,0.00021027,2,"2025-08-18T14:50:47.356",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069508,1755528647365,"fUST",-480.0,0.00021027,2,"2025-08-18T14:50:47.365",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069509,1755528647375,"fUST",-480.0,0.00021027,2,"2025-08-18T14:50:47.375",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069510,1755528647384,"fUST",-484.32773461,0.00021027,2,"2025-08-18T14:50:47.384",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069511,1755528647393,"fUST",-480.0,0.00021027,2,"2025-08-18T14:50:47.393",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069512,1755528647402,"fUST",-151.0,0.00021027,2,"2025-08-18T14:50:47.402",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069513,1755528647412,"fUST",-480.0,0.00021027,2,"2025-08-18T14:50:47.412",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069514,1755528647421,"fUST",-151.0,0.00021027,2,"2025-08-18T14:50:47.421",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069515,1755528647432,"fUST",-480.0,0.00021027,2,"2025-08-18T14:50:47.432",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069516,1755528647441,"fUST",-480.0,0.00021027,2,"2025-08-18T14:50:47.441",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069517,1755528647451,"fUST",-480.0,0.00021027,2,"2025-08-18T14:50:47.451",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069518,1755528647460,"fUST",-151.0,0.00021027,2,"2025-08-18T14:50:47.460",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069519,1755528647470,"fUST",-222.066546,0.00021027,2,"2025-08-18T14:50:47.470",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069520,1755528647480,"fUST",-480.0,0.00021027,2,"2025-08-18T14:50:47.480",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069521,1755528647490,"fUST",-460.0,0.00021027,2,"2025-08-18T14:50:47.490",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069522,1755528647500,"fUST",-460.0,0.00021027,2,"2025-08-18T14:50:47.500",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069523,1755528647511,"fUST",-460.60353803,0.00021027,2,"2025-08-18T14:50:47.511",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069524,1755528647520,"fUST",-462.1223733,0.00021027,2,"2025-08-18T14:50:47.520",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069525,1755528647530,"fUST",-382.30894942,0.00021027,2,"2025-08-18T14:50:47.530",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069526,1755528647541,"fUST",-464.31793976,0.00021027,2,"2025-08-18T14:50:47.541",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069527,1755528647550,"fUST",-465.68881957,0.00021027,2,"2025-08-18T14:50:47.550",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069528,1755528647560,"fUST",-480.97066547,0.00021027,2,"2025-08-18T14:50:47.560",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069529,1755528647569,"fUST",-464.41304279,0.00021027,2,"2025-08-18T14:50:47.569",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069530,1755528647579,"fUST",-480.0,0.00021027,2,"2025-08-18T14:50:47.579",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069531,1755528647589,"fUST",-151.0,0.00021027,2,"2025-08-18T14:50:47.589",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069532,1755528647598,"fUST",-158.207649,0.00021027,2,"2025-08-18T14:50:47.598",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069533,1755528647607,"fUST",-151.0,0.00021027,2,"2025-08-18T14:50:47.607",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069534,1755528647617,"fUST",-480.0,0.00021027,2,"2025-08-18T14:50:47.617",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069535,1755528647626,"fUST",-242.764035,0.00021027,2,"2025-08-18T14:50:47.626",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069536,1755528647635,"fUST",-151.0,0.00021027,2,"2025-08-18T14:50:47.635",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069537,1755528647644,"fUST",-486.61242278,0.00021027,2,"2025-08-18T14:50:47.644",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069538,1755528647653,"fUST",-500.0,0.00021027,2,"2025-08-18T14:50:47.653",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069539,1755528647662,"fUST",-182.77662,0.00021027,2,"2025-08-18T14:50:47.662",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069540,1755528647672,"fUST",-480.0,0.00021027,2,"2025-08-18T14:50:47.672",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069541,1755528647681,"fUST",-480.0,0.00021027,2,"2025-08-18T14:50:47.681",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069542,1755528647691,"fUST",-203.54904498,0.00021027,2,"2025-08-18T14:50:47.691",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069543,1755528647700,"fUST",-151.0,0.00021027,2,"2025-08-18T14:50:47.700",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069544,1755528647710,"fUST",-151.0,0.00021027,2,"2025-08-18T14:50:47.710",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069545,1755528647720,"fUST",-151.26558543,0.00021027,2,"2025-08-18T14:50:47.720",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069546,1755528647729,"fUST",-278.20634664,0.00021027,2,"2025-08-18T14:50:47.729",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069547,1755528647739,"fUST",-221.949009,0.00021027,2,"2025-08-18T14:50:47.739",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069548,1755528647748,"fUST",-184.340972,0.00021027,2,"2025-08-18T14:50:47.748",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069549,1755528647757,"fUST",-480.0,0.00021027,2,"2025-08-18T14:50:47.757",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069550,1755528647766,"fUST",-151.31239949,0.00021027,2,"2025-08-18T14:50:47.766",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069551,1755528647776,"fUST",-184.340972,0.00021027,2,"2025-08-18T14:50:47.776",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069552,1755528647785,"fUST",-151.0,0.00021027,2,"2025-08-18T14:50:47.785",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069553,1755528647795,"fUST",-184.405295,0.00021027,2,"2025-08-18T14:50:47.795",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069554,1755528647806,"fUST",-184.405295,0.00021027,2,"2025-08-18T14:50:47.806",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069555,1755528647815,"fUST",-152.080669,0.00021027,2,"2025-08-18T14:50:47.815",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069556,1755528647825,"fUST",-152.080669,0.00021027,2,"2025-08-18T14:50:47.825",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069557,1755528647835,"fUST",-152.080669,0.00021027,2,"2025-08-18T14:50:47.835",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069558,1755528647847,"fUST",-152.080669,0.00021027,2,"2025-08-18T14:50:47.847",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069559,1755528647860,"fUST",-500.0,0.00021027,2,"2025-08-18T14:50:47.860",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069560,1755528647869,"fUST",-500.0,0.00021027,2,"2025-08-18T14:50:47.869",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069561,1755528647880,"fUST",-151.0,0.00021027,2,"2025-08-18T14:50:47.880",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069562,1755528647891,"fUST",-200.169607,0.00021027,2,"2025-08-18T14:50:47.891",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069563,1755528647900,"fUST",-151.0,0.00021027,2,"2025-08-18T14:50:47.900",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069564,1755528647909,"fUST",-500.0,0.00021027,2,"2025-08-18T14:50:47.909",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069565,1755528647919,"fUST",-151.0,0.00021027,2,"2025-08-18T14:50:47.919",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069566,1755528647928,"fUST",-151.0,0.00021027,2,"2025-08-18T14:50:47.928",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069567,1755528647937,"fUST",-480.81841643,0.00021027,2,"2025-08-18T14:50:47.937",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069568,1755528647946,"fUST",-151.0,0.00021027,2,"2025-08-18T14:50:47.946",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069569,1755528647955,"fUST",-151.0,0.00021027,2,"2025-08-18T14:50:47.955",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069570,1755528647964,"fUST",-480.4008612,0.00021027,2,"2025-08-18T14:50:47.964",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069571,1755528647973,"fUST",-151.0,0.00021027,2,"2025-08-18T14:50:47.973",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069572,1755528647983,"fUST",-500.0,0.00021027,2,"2025-08-18T14:50:47.983",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069573,1755528647992,"fUST",-480.0,0.00021027,2,"2025-08-18T14:50:47.992",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069574,1755528648001,"fUST",-202.08835659,0.00021027,2,"2025-08-18T14:50:48.001",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069575,1755528648010,"fUST",-480.74813414,0.00021027,2,"2025-08-18T14:50:48.010",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069576,1755528648019,"fUST",-481.1590474,0.00021027,2,"2025-08-18T14:50:48.019",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069577,1755528648028,"fUST",-480.0,0.00021027,2,"2025-08-18T14:50:48.028",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069578,1755528648039,"fUST",-483.00890394,0.00021027,2,"2025-08-18T14:50:48.039",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069579,1755528648048,"fUST",-525.95376,0.00021027,2,"2025-08-18T14:50:48.048",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069580,1755528648058,"fUST",-525.95375,0.00021027,2,"2025-08-18T14:50:48.058",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069581,1755528648169,"fUST",-480.45861325,0.00021027,2,"2025-08-18T14:50:48.169",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069582,1755528648179,"fUST",-465.31250866,0.00021027,2,"2025-08-18T14:50:48.179",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069583,1755528648188,"fUST",-480.0,0.00021027,2,"2025-08-18T14:50:48.188",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069584,1755528648198,"fUST",-480.86465295,0.00021027,2,"2025-08-18T14:50:48.198",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069585,1755528648207,"fUST",-480.0,0.00021027,2,"2025-08-18T14:50:48.207",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069586,1755528648216,"fUST",-480.0,0.00021027,2,"2025-08-18T14:50:48.216",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069587,1755528648226,"fUST",-198.705198,0.00021027,2,"2025-08-18T14:50:48.226",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069588,1755528648236,"fUST",-480.0,0.00021027,2,"2025-08-18T14:50:48.236",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069589,1755528648245,"fUST",-151.0,0.00021027,2,"2025-08-18T14:50:48.245",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069590,1755528648254,"fUST",-151.0,0.00021027,2,"2025-08-18T14:50:48.254",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069591,1755528648263,"fUST",-480.54429768,0.00021027,2,"2025-08-18T14:50:48.263",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069592,1755528648272,"fUST",-151.0,0.00021027,2,"2025-08-18T14:50:48.272",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069593,1755528648281,"fUST",-151.0,0.00021027,2,"2025-08-18T14:50:48.281",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069594,1755528648292,"fUST",-480.0,0.00021027,2,"2025-08-18T14:50:48.292",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069595,1755528648301,"fUST",-151.0,0.00021027,2,"2025-08-18T14:50:48.301",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069596,1755528648311,"fUST",-200.04869843,0.00021027,7,"2025-08-18T14:50:48.311",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069597,1755528648320,"fUST",-482.45041059,0.00021027,2,"2025-08-18T14:50:48.320",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069598,1755528648330,"fUST",-333.086648,0.00021027,2,"2025-08-18T14:50:48.330",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069599,1755528648339,"fUST",-333.086648,0.00021027,2,"2025-08-18T14:50:48.339",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069600,1755528648349,"fUST",-280.92141758,0.00021027,2,"2025-08-18T14:50:48.349",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069601,1755528648358,"fUST",-480.46351349,0.00021027,2,"2025-08-18T14:50:48.358",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069602,1755528648367,"fUST",-481.75551875,0.00021027,2,"2025-08-18T14:50:48.367",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069603,1755528648377,"fUST",-353.961423,0.00021027,2,"2025-08-18T14:50:48.377",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069604,1755528648386,"fUST",-353.961423,0.00021027,2,"2025-08-18T14:50:48.386",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069605,1755528648395,"fUST",-151.0,0.00021027,2,"2025-08-18T14:50:48.395",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069606,1755528648404,"fUST",-151.37947602,0.00021027,2,"2025-08-18T14:50:48.404",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069607,1755528648414,"fUST",-151.54215487,0.00021027,2,"2025-08-18T14:50:48.414",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069608,1755528648424,"fUST",-151.0,0.00021027,2,"2025-08-18T14:50:48.424",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069609,1755528648434,"fUST",-500.0,0.00021027,2,"2025-08-18T14:50:48.434",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069610,1755528648444,"fUST",-500.0,0.00021027,2,"2025-08-18T14:50:48.444",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069611,1755528648453,"fUST",-151.0,0.00021027,2,"2025-08-18T14:50:48.453",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069612,1755528648462,"fUST",-151.13703646,0.00021027,2,"2025-08-18T14:50:48.462",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069613,1755528648472,"fUST",-151.0,0.00021027,2,"2025-08-18T14:50:48.472",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069614,1755528648482,"fUST",-500.0,0.00021027,2,"2025-08-18T14:50:48.482",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069615,1755528648491,"fUST",-500.0,0.00021027,2,"2025-08-18T14:50:48.491",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069616,1755528648500,"fUST",-151.0,0.00021027,2,"2025-08-18T14:50:48.500",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069617,1755528648511,"fUST",-154.308845,0.00021027,2,"2025-08-18T14:50:48.511",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069618,1755528648520,"fUST",-151.96446113,0.00021027,2,"2025-08-18T14:50:48.520",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069619,1755528648529,"fUST",-243.10542472,0.00021027,2,"2025-08-18T14:50:48.529",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069620,1755528648539,"fUST",-151.0,0.00021027,2,"2025-08-18T14:50:48.539",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069621,1755528648548,"fUST",-151.0,0.00021027,2,"2025-08-18T14:50:48.548",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069622,1755528648558,"fUST",-500.0,0.00021027,2,"2025-08-18T14:50:48.558",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069623,1755528648568,"fUST",-500.0,0.00021027,2,"2025-08-18T14:50:48.568",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069624,1755528648577,"fUST",-152.186698,0.00021028,2,"2025-08-18T14:50:48.577",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069625,1755528648586,"fUST",-151.0,0.00021028,2,"2025-08-18T14:50:48.586",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069626,1755528648595,"fUST",-151.0,0.00021028,2,"2025-08-18T14:50:48.595",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069627,1755528648604,"fUST",-184.340972,0.00021028,2,"2025-08-18T14:50:48.604",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069628,1755528648613,"fUST",-184.340972,0.00021028,2,"2025-08-18T14:50:48.613",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069629,1755528648623,"fUST",-1000.0,0.00021028,2,"2025-08-18T14:50:48.623",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069630,1755528648632,"fUST",-1000.0,0.00021028,2,"2025-08-18T14:50:48.632",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069631,1755528648642,"fUST",-1000.0,0.00021028,2,"2025-08-18T14:50:48.642",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069632,1755528648651,"fUST",-1000.0,0.00021028,2,"2025-08-18T14:50:48.651",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069633,1755528648660,"fUST",-1000.0,0.00021028,2,"2025-08-18T14:50:48.660",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069634,1755528648670,"fUST",-480.0,0.00021029,2,"2025-08-18T14:50:48.670",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069635,1755528648679,"fUST",-480.0,0.00021029,2,"2025-08-18T14:50:48.679",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069636,1755528648689,"fUST",-480.0,0.00021029,2,"2025-08-18T14:50:48.689",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069637,1755528648699,"fUST",-288.232223,0.00021029,2,"2025-08-18T14:50:48.699",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069638,1755528648708,"fUST",-184.405295,0.00021029,2,"2025-08-18T14:50:48.708",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069639,1755528648718,"fUST",-184.405295,0.00021029,2,"2025-08-18T14:50:48.718",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069640,1755528648727,"fUST",-3000.0,0.0002103,2,"2025-08-18T14:50:48.727",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069641,1755528648737,"fUST",-150.0,0.00021038,2,"2025-08-18T14:50:48.737",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069642,1755528648746,"fUST",-3000.0,0.0002104,2,"2025-08-18T14:50:48.746",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069643,1755528648756,"fUST",-3000.0,0.0002105,2,"2025-08-18T14:50:48.756",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069644,1755528648765,"fUST",-200.169607,0.00021054,2,"2025-08-18T14:50:48.765",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069645,1755528648775,"fUST",-200.169607,0.00021054,2,"2025-08-18T14:50:48.775",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069646,1755528648786,"fUST",-151.0,0.00021054,2,"2025-08-18T14:50:48.786",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069647,1755528648796,"fUST",-1000.0,0.00021054,2,"2025-08-18T14:50:48.796",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069648,1755528648806,"fUST",-500.0,0.00021054,2,"2025-08-18T14:50:48.806",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069649,1755528648815,"fUST",-1000.0,0.00021054,2,"2025-08-18T14:50:48.815",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069650,1755528648825,"fUST",-1000.0,0.00021054,2,"2025-08-18T14:50:48.825",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069651,1755528648834,"fUST",-3000.0,0.0002106,2,"2025-08-18T14:50:48.834",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069652,1755528648844,"fUST",-152.193111,0.0002106,2,"2025-08-18T14:50:48.844",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069653,1755528648853,"fUST",-3000.0,0.0002107,2,"2025-08-18T14:50:48.853",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069654,1755528648862,"fUST",-152.080669,0.0002107,2,"2025-08-18T14:50:48.862",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069655,1755528648872,"fUST",-152.080669,0.0002107,2,"2025-08-18T14:50:48.872",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069656,1755528648881,"fUST",-151.0,0.0002107,2,"2025-08-18T14:50:48.881",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069657,1755528648890,"fUST",-333.086648,0.0002107,2,"2025-08-18T14:50:48.890",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069658,1755528648900,"fUST",-333.086648,0.0002107,2,"2025-08-18T14:50:48.900",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069659,1755528648910,"fUST",-353.961423,0.0002107,2,"2025-08-18T14:50:48.910",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069660,1755528648919,"fUST",-353.961423,0.0002107,2,"2025-08-18T14:50:48.919",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069661,1755528648928,"fUST",-507.71684695,0.00021073,2,"2025-08-18T14:50:48.928",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069662,1755528648937,"fUST",-500.0,0.00021073,2,"2025-08-18T14:50:48.937",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069663,1755528648946,"fUST",-161.89658568,0.00021073,2,"2025-08-18T14:50:48.946",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069664,1755528648955,"fUST",-213.10496783,0.00021073,2,"2025-08-18T14:50:48.955",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069665,1755528648964,"fUST",-500.0,0.00021073,2,"2025-08-18T14:50:48.964",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069666,1755528648974,"fUST",-224.61322912,0.00021073,2,"2025-08-18T14:50:48.974",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069667,1755528648984,"fUST",-151.0,0.00021073,2,"2025-08-18T14:50:48.984",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069668,1755528648993,"fUST",-151.0,0.00021073,2,"2025-08-18T14:50:48.993",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069669,1755528649003,"fUST",-1013.33049499,0.00021079,2,"2025-08-18T14:50:49.003",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069670,1755528649013,"fUST",-3000.0,0.0002108,2,"2025-08-18T14:50:49.013",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069671,1755528649022,"fUST",-184.340972,0.0002108,2,"2025-08-18T14:50:49.022",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069672,1755528649032,"fUST",-184.340972,0.0002108,2,"2025-08-18T14:50:49.032",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069673,1755528649042,"fUST",-1285.66,0.00021086,3,"2025-08-18T14:50:49.042",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069674,1755528649051,"fUST",-642.82,0.00021086,3,"2025-08-18T14:50:49.051",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069675,1755528649060,"fUST",-321.42,0.00021086,3,"2025-08-18T14:50:49.060",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069676,1755528649070,"fUST",-3000.0,0.0002109,2,"2025-08-18T14:50:49.070",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069677,1755528649080,"fUST",-582.16134903,0.00021095,2,"2025-08-18T14:50:49.080",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069678,1755528649090,"fUST",-480.0,0.00021095,2,"2025-08-18T14:50:49.090",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069679,1755528649100,"fUST",-480.0,0.00021095,2,"2025-08-18T14:50:49.100",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069680,1755528649109,"fUST",-834.8,0.00021095,2,"2025-08-18T14:50:49.109",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069681,1755528649119,"fUST",-569.41,0.00021095,2,"2025-08-18T14:50:49.119",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069682,1755528649129,"fUST",-480.0,0.00021095,2,"2025-08-18T14:50:49.129",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069683,1755528649138,"fUST",-512.84,0.00021095,2,"2025-08-18T14:50:49.138",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069684,1755528649148,"fUST",-184.405295,0.00021095,2,"2025-08-18T14:50:49.148",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069685,1755528649158,"fUST",-184.405295,0.00021095,2,"2025-08-18T14:50:49.158",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069686,1755528649167,"fUST",-152.080669,0.00021095,2,"2025-08-18T14:50:49.167",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069687,1755528649177,"fUST",-152.080662,0.00021095,2,"2025-08-18T14:50:49.177",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069688,1755528649187,"fUST",-480.0,0.00021095,2,"2025-08-18T14:50:49.187",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069689,1755528649196,"fUST",-543.73312981,0.00021095,2,"2025-08-18T14:50:49.196",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069690,1755528649206,"fUST",-203.01964582,0.00021095,2,"2025-08-18T14:50:49.206",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069691,1755528649216,"fUST",-975.69,0.00021095,2,"2025-08-18T14:50:49.216",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069692,1755528649225,"fUST",-573.24,0.00021095,2,"2025-08-18T14:50:49.225",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069693,1755528649235,"fUST",-200.169607,0.00021095,2,"2025-08-18T14:50:49.235",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069694,1755528649245,"fUST",-200.169598,0.00021095,2,"2025-08-18T14:50:49.245",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069695,1755528649255,"fUST",-151.0,0.00021095,2,"2025-08-18T14:50:49.255",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069696,1755528649264,"fUST",-782.91,0.00021095,2,"2025-08-18T14:50:49.264",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069697,1755528649274,"fUST",-2237.86,0.00021095,2,"2025-08-18T14:50:49.274",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069698,1755528649283,"fUST",-1024.53,0.00021095,2,"2025-08-18T14:50:49.283",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069699,1755528649293,"fUST",-480.0,0.00021095,2,"2025-08-18T14:50:49.293",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069700,1755528649302,"fUST",-480.0,0.00021095,2,"2025-08-18T14:50:49.302",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069701,1755528649312,"fUST",-1399.8,0.00021095,2,"2025-08-18T14:50:49.312",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069702,1755528649322,"fUST",-543.27,0.00021095,2,"2025-08-18T14:50:49.322",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069703,1755528649331,"fUST",-480.0,0.00021095,2,"2025-08-18T14:50:49.331",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069704,1755528649340,"fUST",-1085.81,0.00021095,2,"2025-08-18T14:50:49.340",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069705,1755528649350,"fUST",-521.89,0.00021095,2,"2025-08-18T14:50:49.350",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069706,1755528649359,"fUST",-1824.89,0.00021095,2,"2025-08-18T14:50:49.359",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069707,1755528649369,"fUST",-2840.04,0.00021095,2,"2025-08-18T14:50:49.369",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069708,1755528649378,"fUST",-649.96,0.00021095,2,"2025-08-18T14:50:49.378",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069709,1755528649387,"fUST",-613.65,0.00021095,2,"2025-08-18T14:50:49.387",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069710,1755528649397,"fUST",-1232.94,0.00021095,2,"2025-08-18T14:50:49.397",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069711,1755528649407,"fUST",-480.0,0.00021095,2,"2025-08-18T14:50:49.407",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069712,1755528649417,"fUST",-480.0,0.00021095,2,"2025-08-18T14:50:49.417",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069713,1755528649431,"fUST",-480.0,0.00021095,2,"2025-08-18T14:50:49.431",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069714,1755528649440,"fUST",-3631.01,0.00021095,2,"2025-08-18T14:50:49.440",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069715,1755528649450,"fUST",-524.23,0.00021095,2,"2025-08-18T14:50:49.450",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069716,1755528649459,"fUST",-1058.65,0.00021095,2,"2025-08-18T14:50:49.459",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069717,1755528649470,"fUST",-578.26,0.00021095,2,"2025-08-18T14:50:49.470",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069718,1755528649479,"fUST",-480.0,0.00021095,2,"2025-08-18T14:50:49.479",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069719,1755528649488,"fUST",-480.0,0.00021095,2,"2025-08-18T14:50:49.488",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069720,1755528649498,"fUST",-480.0,0.00021095,2,"2025-08-18T14:50:49.498",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069721,1755528649508,"fUST",-480.0,0.00021095,2,"2025-08-18T14:50:49.508",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069722,1755528649517,"fUST",-552.82,0.00021095,2,"2025-08-18T14:50:49.517",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069723,1755528649526,"fUST",-480.0,0.00021095,2,"2025-08-18T14:50:49.526",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069724,1755528649535,"fUST",-1495.35,0.00021095,2,"2025-08-18T14:50:49.535",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069725,1755528649547,"fUST",-480.0,0.00021095,2,"2025-08-18T14:50:49.547",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069726,1755528649556,"fUST",-480.0,0.00021095,2,"2025-08-18T14:50:49.556",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069727,1755528649565,"fUST",-480.0,0.00021095,2,"2025-08-18T14:50:49.565",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069728,1755528649575,"fUST",-555.45,0.00021095,2,"2025-08-18T14:50:49.575",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069729,1755528649584,"fUST",-775.36,0.00021095,2,"2025-08-18T14:50:49.584",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069730,1755528649594,"fUST",-480.0,0.00021095,2,"2025-08-18T14:50:49.594",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069731,1755528649603,"fUST",-483.04,0.00021095,2,"2025-08-18T14:50:49.603",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069732,1755528649612,"fUST",-480.0,0.00021095,2,"2025-08-18T14:50:49.612",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069733,1755528649621,"fUST",-480.0,0.00021095,2,"2025-08-18T14:50:49.621",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069734,1755528649631,"fUST",-480.0,0.00021095,2,"2025-08-18T14:50:49.631",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069735,1755528649640,"fUST",-583.38,0.00021095,2,"2025-08-18T14:50:49.640",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069736,1755528649649,"fUST",-869.04,0.00021095,2,"2025-08-18T14:50:49.649",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069737,1755528649659,"fUST",-3000.0,0.000211,2,"2025-08-18T14:50:49.659",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069738,1755528649669,"fUST",-151.0,0.000211,4,"2025-08-18T14:50:49.669",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069739,1755528649679,"fUST",-160.0,0.00021102,2,"2025-08-18T14:50:49.679",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069740,1755528649689,"fUST",-3000.0,0.0002111,2,"2025-08-18T14:50:49.689",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069741,1755528649699,"fUST",-1399.33604383,0.00021119,2,"2025-08-18T14:50:49.699",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069742,1755528649709,"fUST",-3000.0,0.0002112,2,"2025-08-18T14:50:49.709",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069743,1755528649718,"fUST",-151.0,0.0002112,2,"2025-08-18T14:50:49.718",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069744,1755528649728,"fUST",-333.086648,0.0002112,2,"2025-08-18T14:50:49.728",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069745,1755528649738,"fUST",-333.086648,0.0002112,2,"2025-08-18T14:50:49.738",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069746,1755528649748,"fUST",-353.961423,0.0002112,2,"2025-08-18T14:50:49.748",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069747,1755528649758,"fUST",-353.961423,0.0002112,2,"2025-08-18T14:50:49.758",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069748,1755528649767,"fUST",-3000.0,0.0002113,2,"2025-08-18T14:50:49.767",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069749,1755528649776,"fUST",-168.337808,0.0002113,2,"2025-08-18T14:50:49.776",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069750,1755528649785,"fUST",-184.340972,0.0002113,2,"2025-08-18T14:50:49.785",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069751,1755528649795,"fUST",-184.340962,0.0002113,2,"2025-08-18T14:50:49.795",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069752,1755528649805,"fUST",-151.0,0.0002113,2,"2025-08-18T14:50:49.805",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069753,1755528649813,"fUST",-3000.0,0.0002114,2,"2025-08-18T14:50:49.813",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069754,1755528649822,"fUST",-9321.70671512,0.0002114,3,"2025-08-18T14:50:49.822",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069755,1755528649832,"fUST",-184.405295,0.0002114,2,"2025-08-18T14:50:49.832",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069756,1755528649841,"fUST",-184.405291,0.0002114,2,"2025-08-18T14:50:49.841",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069757,1755528649851,"fUST",-528.58062739,0.0002114,3,"2025-08-18T14:50:49.851",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069758,1755528649860,"fUST",-160.0,0.0002114,3,"2025-08-18T14:50:49.860",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069759,1755528649869,"fUST",-417.15472785,0.0002114,3,"2025-08-18T14:50:49.869",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069760,1755528649879,"fUST",-215.75323784,0.0002114,3,"2025-08-18T14:50:49.879",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069761,1755528649888,"fUST",-375.82681177,0.0002114,3,"2025-08-18T14:50:49.888",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069762,1755528649898,"fUST",-3614.34440619,0.00021147,2,"2025-08-18T14:50:49.898",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069763,1755528649908,"fUST",-4127.644517,0.0002115,2,"2025-08-18T14:50:49.908",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069764,1755528649918,"fUST",-731.84,0.00021235,3,"2025-08-18T14:50:49.918",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069765,1755528649927,"fUST",-2571.3,0.0002125,3,"2025-08-18T14:50:49.927",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069766,1755528649936,"fUST",-5142.62,0.0002126,3,"2025-08-18T14:50:49.936",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069767,1755528649946,"fUST",-431.9034523,0.00021288,2,"2025-08-18T14:50:49.946",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069768,1755528649955,"fUST",-580.787823,0.00021288,2,"2025-08-18T14:50:49.955",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069769,1755528649965,"fUST",-1976.2,0.00021292,2,"2025-08-18T14:50:49.965",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069770,1755528649974,"fUST",-2172.38,0.00021292,2,"2025-08-18T14:50:49.974",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069771,1755528649984,"fUST",-510.86,0.00021292,2,"2025-08-18T14:50:49.984",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069772,1755528649993,"fUST",-200.0,0.00021299,2,"2025-08-18T14:50:49.993",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069773,1755528650003,"fUST",-352.85184165,0.000213,2,"2025-08-18T14:50:50.003",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069774,1755528650013,"fUST",-480.0,0.000213,2,"2025-08-18T14:50:50.013",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069775,1755528650023,"fUST",-480.0,0.000213,2,"2025-08-18T14:50:50.023",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069776,1755528650032,"fUST",-480.0,0.000213,2,"2025-08-18T14:50:50.032",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069777,1755528650042,"fUST",-524.76,0.000213,2,"2025-08-18T14:50:50.042",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069778,1755528650051,"fUST",-480.0,0.000213,2,"2025-08-18T14:50:50.051",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069779,1755528650061,"fUST",-480.0,0.000213,2,"2025-08-18T14:50:50.061",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069780,1755528650071,"fUST",-489.6065327,0.000213,2,"2025-08-18T14:50:50.071",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069781,1755528650079,"fUST",-480.0,0.000213,2,"2025-08-18T14:50:50.079",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069782,1755528650087,"fUST",-480.0,0.000213,2,"2025-08-18T14:50:50.087",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069783,1755528650096,"fUST",-612.17449588,0.000213,2,"2025-08-18T14:50:50.096",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069784,1755528650105,"fUST",-151.0,0.000213,4,"2025-08-18T14:50:50.105",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069785,1755528650114,"fUST",-486.1856359,0.000213,2,"2025-08-18T14:50:50.114",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069786,1755528650123,"fUST",-480.0,0.000213,2,"2025-08-18T14:50:50.123",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069787,1755528650132,"fUST",-480.0,0.000213,2,"2025-08-18T14:50:50.132",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069788,1755528650142,"fUST",-480.0,0.000213,2,"2025-08-18T14:50:50.142",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069789,1755528650151,"fUST",-480.0,0.000213,2,"2025-08-18T14:50:50.151",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069790,1755528650161,"fUST",-480.0,0.000213,2,"2025-08-18T14:50:50.161",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069791,1755528650170,"fUST",-480.0,0.000213,2,"2025-08-18T14:50:50.170",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069792,1755528650179,"fUST",-480.0,0.000213,2,"2025-08-18T14:50:50.179",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069793,1755528650188,"fUST",-486.99865741,0.000213,2,"2025-08-18T14:50:50.188",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069794,1755528650197,"fUST",-480.0,0.000213,2,"2025-08-18T14:50:50.197",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069795,1755528650206,"fUST",-1063.62,0.000213,2,"2025-08-18T14:50:50.206",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069796,1755528650215,"fUST",-480.0,0.000213,2,"2025-08-18T14:50:50.215",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069797,1755528650225,"fUST",-1020.7,0.000213,2,"2025-08-18T14:50:50.225",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069798,1755528650234,"fUST",-480.0,0.000213,2,"2025-08-18T14:50:50.234",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069799,1755528650243,"fUST",-841.26,0.000213,2,"2025-08-18T14:50:50.243",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069800,1755528650252,"fUST",-198.63598254,0.00021301,2,"2025-08-18T14:50:50.252",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069801,1755528650260,"fUST",-168.69561604,0.00021301,2,"2025-08-18T14:50:50.260",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069802,1755528650269,"fUST",-500.0,0.00021301,2,"2025-08-18T14:50:50.269",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069803,1755528650278,"fUST",-500.0,0.00021301,2,"2025-08-18T14:50:50.278",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069804,1755528650287,"fUST",-151.0,0.00021301,2,"2025-08-18T14:50:50.287",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069805,1755528650296,"fUST",-500.0,0.00021301,2,"2025-08-18T14:50:50.296",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069806,1755528650305,"fUST",-151.0,0.00021301,2,"2025-08-18T14:50:50.305",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069807,1755528650315,"fUST",-198.0,0.00021301,2,"2025-08-18T14:50:50.315",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069808,1755528650324,"fUST",-151.0,0.00021301,2,"2025-08-18T14:50:50.324",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069809,1755528650333,"fUST",-151.0,0.00021301,2,"2025-08-18T14:50:50.333",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069810,1755528650342,"fUST",-500.0,0.00021301,2,"2025-08-18T14:50:50.342",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069811,1755528650351,"fUST",-151.0,0.00021301,2,"2025-08-18T14:50:50.351",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069812,1755528650361,"fUST",-500.0,0.00021301,2,"2025-08-18T14:50:50.361",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069813,1755528650370,"fUST",-500.0,0.00021301,2,"2025-08-18T14:50:50.370",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069814,1755528650379,"fUST",-151.0,0.00021301,2,"2025-08-18T14:50:50.379",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069815,1755528650388,"fUST",-151.0,0.00021301,2,"2025-08-18T14:50:50.388",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069816,1755528650397,"fUST",-500.0,0.00021301,2,"2025-08-18T14:50:50.397",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069817,1755528650407,"fUST",-500.0,0.00021301,2,"2025-08-18T14:50:50.407",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069818,1755528650416,"fUST",-186.7507385,0.00021301,2,"2025-08-18T14:50:50.416",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069819,1755528650429,"fUST",-151.0,0.00021301,2,"2025-08-18T14:50:50.429",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069820,1755528650438,"fUST",-500.0,0.00021301,2,"2025-08-18T14:50:50.438",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069821,1755528650539,"fUST",-500.0,0.00021301,2,"2025-08-18T14:50:50.539",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069822,1755528650549,"fUST",-480.0,0.00021301,2,"2025-08-18T14:50:50.549",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069823,1755528650559,"fUST",-480.0,0.00021301,2,"2025-08-18T14:50:50.559",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069824,1755528650568,"fUST",-480.0,0.00021301,2,"2025-08-18T14:50:50.568",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069825,1755528650578,"fUST",-1264.23,0.00021301,2,"2025-08-18T14:50:50.578",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069826,1755528650587,"fUST",-480.0,0.00021301,2,"2025-08-18T14:50:50.587",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069827,1755528650597,"fUST",-480.0,0.00021301,2,"2025-08-18T14:50:50.597",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069828,1755528650606,"fUST",-480.0,0.00021301,2,"2025-08-18T14:50:50.606",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069829,1755528650616,"fUST",-480.0,0.00021301,2,"2025-08-18T14:50:50.616",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069830,1755528650625,"fUST",-523.92964513,0.00021301,2,"2025-08-18T14:50:50.625",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069831,1755528650635,"fUST",-480.0,0.00021301,2,"2025-08-18T14:50:50.635",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069832,1755528650644,"fUST",-480.0,0.00021301,2,"2025-08-18T14:50:50.644",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069833,1755528650653,"fUST",-480.0,0.00021301,2,"2025-08-18T14:50:50.653",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069834,1755528650662,"fUST",-480.0,0.00021301,2,"2025-08-18T14:50:50.662",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069835,1755528650671,"fUST",-480.0,0.00021301,2,"2025-08-18T14:50:50.671",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069836,1755528650680,"fUST",-490.38620051,0.00021301,2,"2025-08-18T14:50:50.680",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069837,1755528650689,"fUST",-405.41925666,0.00021301,2,"2025-08-18T14:50:50.689",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069838,1755528650698,"fUST",-420.0,0.00021301,2,"2025-08-18T14:50:50.698",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069839,1755528650708,"fUST",-488.40846653,0.00021301,2,"2025-08-18T14:50:50.708",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069840,1755528650717,"fUST",-405.17369016,0.00021301,2,"2025-08-18T14:50:50.717",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069841,1755528650726,"fUST",-500.0,0.00021301,2,"2025-08-18T14:50:50.726",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069842,1755528650735,"fUST",-625.8984158,0.00021301,2,"2025-08-18T14:50:50.735",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069843,1755528650744,"fUST",-480.0,0.00021301,2,"2025-08-18T14:50:50.744",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069844,1755528650754,"fUST",-233.82416505,0.00021301,2,"2025-08-18T14:50:50.754",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069845,1755528650763,"fUST",-480.0,0.00021301,2,"2025-08-18T14:50:50.763",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069846,1755528650772,"fUST",-483.9721258,0.00021301,2,"2025-08-18T14:50:50.772",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069847,1755528650782,"fUST",-480.0,0.00021301,2,"2025-08-18T14:50:50.782",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069848,1755528650792,"fUST",-480.0,0.00021301,2,"2025-08-18T14:50:50.792",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069849,1755528650801,"fUST",-452.79803107,0.00021301,2,"2025-08-18T14:50:50.801",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069850,1755528650810,"fUST",-151.0,0.00021301,2,"2025-08-18T14:50:50.810",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069851,1755528650819,"fUST",-333.086648,0.00021301,2,"2025-08-18T14:50:50.819",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069852,1755528650829,"fUST",-333.086648,0.00021301,2,"2025-08-18T14:50:50.829",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069853,1755528650839,"fUST",-353.961423,0.00021301,2,"2025-08-18T14:50:50.839",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069854,1755528650848,"fUST",-353.961423,0.00021301,2,"2025-08-18T14:50:50.848",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069855,1755528650860,"fUST",-151.0,0.00021301,2,"2025-08-18T14:50:50.860",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069856,1755528650879,"fUST",-485.71191195,0.00021303,2,"2025-08-18T14:50:50.879",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069857,1755528650890,"fUST",-234.97271951,0.00021303,2,"2025-08-18T14:50:50.890",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069858,1755528650899,"fUST",-474.82028875,0.00021303,2,"2025-08-18T14:50:50.899",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069859,1755528650909,"fUST",-500.0,0.00021364,2,"2025-08-18T14:50:50.909",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069860,1755528650918,"fUST",-480.0,0.00021369,2,"2025-08-18T14:50:50.918",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069861,1755528650928,"fUST",-480.0,0.00021369,2,"2025-08-18T14:50:50.928",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069862,1755528650937,"fUST",-834.8,0.00021369,2,"2025-08-18T14:50:50.937",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069863,1755528650946,"fUST",-569.41,0.00021369,2,"2025-08-18T14:50:50.946",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069864,1755528650955,"fUST",-480.0,0.00021369,2,"2025-08-18T14:50:50.955",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069865,1755528650964,"fUST",-512.84,0.00021369,2,"2025-08-18T14:50:50.964",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069866,1755528650973,"fUST",-480.0,0.00021369,2,"2025-08-18T14:50:50.973",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069867,1755528650982,"fUST",-975.69,0.00021369,2,"2025-08-18T14:50:50.982",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069868,1755528650991,"fUST",-573.24,0.00021369,2,"2025-08-18T14:50:50.991",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069869,1755528651001,"fUST",-782.91,0.00021369,2,"2025-08-18T14:50:51.001",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069870,1755528651010,"fUST",-2237.86,0.00021369,2,"2025-08-18T14:50:51.010",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069871,1755528651020,"fUST",-1024.53,0.00021369,2,"2025-08-18T14:50:51.020",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069872,1755528651029,"fUST",-480.0,0.00021369,2,"2025-08-18T14:50:51.029",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069873,1755528651044,"fUST",-480.0,0.00021369,2,"2025-08-18T14:50:51.044",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069874,1755528651054,"fUST",-1399.8,0.00021369,2,"2025-08-18T14:50:51.054",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069875,1755528651063,"fUST",-543.27,0.00021369,2,"2025-08-18T14:50:51.063",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069876,1755528651071,"fUST",-480.0,0.00021369,2,"2025-08-18T14:50:51.071",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069877,1755528651080,"fUST",-1085.81,0.00021369,2,"2025-08-18T14:50:51.080",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069878,1755528651089,"fUST",-521.89,0.00021369,2,"2025-08-18T14:50:51.089",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069879,1755528651098,"fUST",-1824.89,0.00021369,2,"2025-08-18T14:50:51.098",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069880,1755528651107,"fUST",-2840.04,0.00021369,2,"2025-08-18T14:50:51.107",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069881,1755528651116,"fUST",-649.96,0.00021369,2,"2025-08-18T14:50:51.116",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069882,1755528651125,"fUST",-613.65,0.00021369,2,"2025-08-18T14:50:51.125",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069883,1755528651134,"fUST",-1232.94,0.00021369,2,"2025-08-18T14:50:51.134",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069884,1755528651143,"fUST",-480.0,0.00021369,2,"2025-08-18T14:50:51.143",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069885,1755528651152,"fUST",-480.0,0.00021369,2,"2025-08-18T14:50:51.152",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069886,1755528651160,"fUST",-480.0,0.00021369,2,"2025-08-18T14:50:51.160",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069887,1755528651169,"fUST",-3631.01,0.00021369,2,"2025-08-18T14:50:51.169",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069888,1755528651179,"fUST",-524.23,0.00021369,2,"2025-08-18T14:50:51.179",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069889,1755528651187,"fUST",-1058.65,0.00021369,2,"2025-08-18T14:50:51.187",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069890,1755528651196,"fUST",-578.26,0.00021369,2,"2025-08-18T14:50:51.196",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069891,1755528651204,"fUST",-172.563506,0.00021369,2,"2025-08-18T14:50:51.204",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069892,1755528651213,"fUST",-480.0,0.00021369,2,"2025-08-18T14:50:51.213",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069893,1755528651223,"fUST",-557.72957526,0.00021369,2,"2025-08-18T14:50:51.223",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069894,1755528651233,"fUST",-480.0,0.00021369,2,"2025-08-18T14:50:51.233",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069895,1755528651241,"fUST",-480.0,0.00021369,2,"2025-08-18T14:50:51.241",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069896,1755528651251,"fUST",-552.82,0.00021369,2,"2025-08-18T14:50:51.251",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069897,1755528651260,"fUST",-480.0,0.00021369,2,"2025-08-18T14:50:51.260",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069898,1755528651269,"fUST",-1495.35,0.00021369,2,"2025-08-18T14:50:51.269",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069899,1755528651278,"fUST",-480.0,0.00021369,2,"2025-08-18T14:50:51.278",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069900,1755528651288,"fUST",-480.0,0.00021369,2,"2025-08-18T14:50:51.288",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069901,1755528651297,"fUST",-333.086648,0.00021369,2,"2025-08-18T14:50:51.297",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069902,1755528651306,"fUST",-333.086648,0.00021369,2,"2025-08-18T14:50:51.306",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069903,1755528651316,"fUST",-333.086648,0.00021369,2,"2025-08-18T14:50:51.316",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069904,1755528651325,"fUST",-333.086656,0.00021369,2,"2025-08-18T14:50:51.325",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069905,1755528651334,"fUST",-480.0,0.00021369,2,"2025-08-18T14:50:51.334",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069906,1755528651343,"fUST",-555.45,0.00021369,2,"2025-08-18T14:50:51.343",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069907,1755528651352,"fUST",-353.961423,0.00021369,2,"2025-08-18T14:50:51.352",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069908,1755528651361,"fUST",-353.961423,0.00021369,2,"2025-08-18T14:50:51.361",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069909,1755528651370,"fUST",-353.961423,0.00021369,2,"2025-08-18T14:50:51.370",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069910,1755528651379,"fUST",-353.961429,0.00021369,2,"2025-08-18T14:50:51.379",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069911,1755528651390,"fUST",-775.36,0.00021369,2,"2025-08-18T14:50:51.390",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069912,1755528651399,"fUST",-158.60606,0.00021369,2,"2025-08-18T14:50:51.399",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069913,1755528651409,"fUST",-480.0,0.00021369,2,"2025-08-18T14:50:51.409",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069914,1755528651420,"fUST",-483.04,0.00021369,2,"2025-08-18T14:50:51.420",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069915,1755528651437,"fUST",-480.0,0.00021369,2,"2025-08-18T14:50:51.437",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069916,1755528651447,"fUST",-336.32279509,0.00021369,2,"2025-08-18T14:50:51.447",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069917,1755528651457,"fUST",-480.0,0.00021369,2,"2025-08-18T14:50:51.457",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069918,1755528651468,"fUST",-583.38,0.00021369,2,"2025-08-18T14:50:51.468",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069919,1755528651479,"fUST",-869.04,0.00021369,2,"2025-08-18T14:50:51.479",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069920,1755528651489,"fUST",-27544.98138679,0.00021369,2,"2025-08-18T14:50:51.489",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069921,1755528651823,"fUST",-768.53,0.0002,2,"2025-08-18T14:50:51.823",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069922,1755528651832,"fUST",-41710.53881683,0.00020273,2,"2025-08-18T14:50:51.832",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069923,1755528652173,"fUST",-2303.486696,0.00020273,2,"2025-08-18T14:50:52.173",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069925,1755529272967,"fUST",353.00435388,0.00018551,2,"2025-08-18T15:01:12.967",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069926,1755529291942,"fUST",678.491398,0.00018118,2,"2025-08-18T15:01:31.942",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069927,1755529333246,"fUST",162.068809,0.00013699,2,"2025-08-18T15:02:13.246",0.0002701,21.36,0.8237834781953138,446940683.0831252]
[380069928,1755529542127,"fUST",-221.79782474,0.0001872,2,"2025-08-18T15:05:42.127",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069929,1755529542150,"fUST",-1200.0,0.00018897,2,"2025-08-18T15:05:42.150",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069930,1755529542172,"fUST",-1200.0,0.00018898,2,"2025-08-18T15:05:42.172",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069931,1755529542194,"fUST",-300.0,0.00018898,2,"2025-08-18T15:05:42.194",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069932,1755529542215,"fUST",-150.0,0.00018899,2,"2025-08-18T15:05:42.215",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069933,1755529542236,"fUST",-1000.0,0.00018899,2,"2025-08-18T15:05:42.236",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069934,1755529542256,"fUST",-1000.0,0.00018899,2,"2025-08-18T15:05:42.256",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069935,1755529542276,"fUST",-1000.0,0.00018899,2,"2025-08-18T15:05:42.276",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069936,1755529542296,"fUST",-1000.0,0.00018899,2,"2025-08-18T15:05:42.296",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069937,1755529542317,"fUST",-1000.0,0.00018899,2,"2025-08-18T15:05:42.317",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069938,1755529542337,"fUST",-372.20300181,0.000189,2,"2025-08-18T15:05:42.337",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069939,1755529542360,"fUST",-1494.98900929,0.0001894,2,"2025-08-18T15:05:42.360",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069940,1755529542381,"fUST",-317.49925833,0.00019038,2,"2025-08-18T15:05:42.381",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069941,1755529542404,"fUST",-500.0,0.00019038,2,"2025-08-18T15:05:42.404",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069942,1755529542427,"fUST",-500.0,0.00019038,2,"2025-08-18T15:05:42.427",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069943,1755529542450,"fUST",-500.0,0.00019038,2,"2025-08-18T15:05:42.450",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069944,1755529542472,"fUST",-500.0,0.00019038,2,"2025-08-18T15:05:42.472",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069945,1755529542495,"fUST",-500.0,0.00019038,2,"2025-08-18T15:05:42.495",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069946,1755529542518,"fUST",-500.0,0.00019038,2,"2025-08-18T15:05:42.518",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069947,1755529542540,"fUST",-327.0612054,0.00019038,2,"2025-08-18T15:05:42.540",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069948,1755529542563,"fUST",-500.0,0.00019038,2,"2025-08-18T15:05:42.563",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069949,1755529542585,"fUST",-500.0,0.00019038,2,"2025-08-18T15:05:42.585",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069950,1755529542609,"fUST",-500.0,0.00019038,2,"2025-08-18T15:05:42.609",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069951,1755529542631,"fUST",-500.0,0.00019038,2,"2025-08-18T15:05:42.631",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069952,1755529542653,"fUST",-500.0,0.00019038,2,"2025-08-18T15:05:42.653",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069953,1755529542675,"fUST",-500.0,0.00019038,2,"2025-08-18T15:05:42.675",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069954,1755529542699,"fUST",-500.0,0.00019038,2,"2025-08-18T15:05:42.699",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069955,1755529542723,"fUST",-500.0,0.00019038,2,"2025-08-18T15:05:42.723",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069956,1755529542747,"fUST",-500.0,0.00019038,2,"2025-08-18T15:05:42.747",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069957,1755529542773,"fUST",-500.0,0.00019038,2,"2025-08-18T15:05:42.773",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069958,1755529542796,"fUST",-500.0,0.00019038,2,"2025-08-18T15:05:42.796",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069959,1755529542819,"fUST",-500.0,0.00019038,2,"2025-08-18T15:05:42.819",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069960,1755529542871,"fUST",-500.0,0.00019038,2,"2025-08-18T15:05:42.871",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069961,1755529542902,"fUST",-500.0,0.00019038,2,"2025-08-18T15:05:42.902",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069962,1755529542926,"fUST",-500.0,0.00019038,2,"2025-08-18T15:05:42.926",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069963,1755529542948,"fUST",-500.0,0.00019038,2,"2025-08-18T15:05:42.948",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069964,1755529542971,"fUST",-500.0,0.00019038,2,"2025-08-18T15:05:42.971",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069965,1755529542993,"fUST",-416.98187788,0.00019038,2,"2025-08-18T15:05:42.993",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069966,1755529543015,"fUST",-500.0,0.00019038,2,"2025-08-18T15:05:43.015",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069967,1755529543038,"fUST",-500.0,0.00019038,2,"2025-08-18T15:05:43.038",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069968,1755529543061,"fUST",-500.0,0.00019038,2,"2025-08-18T15:05:43.061",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069969,1755529543082,"fUST",-50000.0,0.00019039,2,"2025-08-18T15:05:43.082",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069970,1755529543104,"fUST",-202.02482474,0.00019078,2,"2025-08-18T15:05:43.104",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069971,1755529543125,"fUST",-248.22714703,0.00019177,2,"2025-08-18T15:05:43.125",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069972,1755529543145,"fUST",-480.0,0.00019178,2,"2025-08-18T15:05:43.145",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069973,1755529543166,"fUST",-480.0,0.00019178,2,"2025-08-18T15:05:43.166",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069974,1755529543188,"fUST",-480.0,0.00019178,2,"2025-08-18T15:05:43.188",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069975,1755529543209,"fUST",-319.5042743,0.00019178,2,"2025-08-18T15:05:43.209",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069976,1755529543229,"fUST",-480.0,0.00019178,2,"2025-08-18T15:05:43.229",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069977,1755529543250,"fUST",-480.0,0.00019178,2,"2025-08-18T15:05:43.250",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069978,1755529543270,"fUST",-329.4921654,0.00019178,2,"2025-08-18T15:05:43.270",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069979,1755529543291,"fUST",-480.0,0.00019178,2,"2025-08-18T15:05:43.291",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069980,1755529543312,"fUST",-480.0,0.00019178,2,"2025-08-18T15:05:43.312",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069981,1755529543333,"fUST",-480.0,0.00019178,2,"2025-08-18T15:05:43.333",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069982,1755529543353,"fUST",-1158.87,0.00019178,2,"2025-08-18T15:05:43.353",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069983,1755529543374,"fUST",-480.0,0.00019178,2,"2025-08-18T15:05:43.374",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069984,1755529543395,"fUST",-243.26210436,0.00019178,2,"2025-08-18T15:05:43.395",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069985,1755529543416,"fUST",-480.0,0.00019178,2,"2025-08-18T15:05:43.416",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069986,1755529543437,"fUST",-480.0,0.00019178,2,"2025-08-18T15:05:43.437",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069987,1755529543458,"fUST",-480.0,0.00019178,2,"2025-08-18T15:05:43.458",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069988,1755529543479,"fUST",-523.92964513,0.00019178,2,"2025-08-18T15:05:43.479",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069989,1755529543500,"fUST",-480.0,0.00019178,2,"2025-08-18T15:05:43.500",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069990,1755529543520,"fUST",-480.0,0.00019178,2,"2025-08-18T15:05:43.520",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069991,1755529543540,"fUST",-480.0,0.00019178,2,"2025-08-18T15:05:43.540",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069992,1755529543561,"fUST",-616.43,0.00019178,2,"2025-08-18T15:05:43.561",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069993,1755529543581,"fUST",-480.0,0.00019178,2,"2025-08-18T15:05:43.581",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069994,1755529543600,"fUST",-480.0,0.00019178,2,"2025-08-18T15:05:43.600",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069995,1755529543621,"fUST",-480.0,0.00019178,2,"2025-08-18T15:05:43.621",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069996,1755529543654,"fUST",-488.40846653,0.00019178,2,"2025-08-18T15:05:43.654",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069997,1755529543675,"fUST",-405.41925666,0.00019178,2,"2025-08-18T15:05:43.675",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069998,1755529543700,"fUST",-480.0,0.00019178,2,"2025-08-18T15:05:43.700",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380069999,1755529543721,"fUST",-420.0,0.00019178,2,"2025-08-18T15:05:43.721",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070000,1755529543744,"fUST",-480.0,0.00019178,2,"2025-08-18T15:05:43.744",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070001,1755529543767,"fUST",-572.24,0.00019178,2,"2025-08-18T15:05:43.767",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070002,1755529543789,"fUST",-500.0,0.00019178,2,"2025-08-18T15:05:43.789",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070003,1755529543810,"fUST",-500.0,0.00019178,2,"2025-08-18T15:05:43.810",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070004,1755529543831,"fUST",-500.0,0.00019178,2,"2025-08-18T15:05:43.831",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070005,1755529543853,"fUST",-500.0,0.00019178,2,"2025-08-18T15:05:43.853",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070006,1755529543874,"fUST",-500.0,0.00019178,2,"2025-08-18T15:05:43.874",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070007,1755529543899,"fUST",-480.0,0.00019178,2,"2025-08-18T15:05:43.899",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070008,1755529543921,"fUST",-565.46,0.00019178,2,"2025-08-18T15:05:43.921",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070009,1755529543942,"fUST",-480.0,0.00019178,2,"2025-08-18T15:05:43.942",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070010,1755529543963,"fUST",-480.0,0.00019178,2,"2025-08-18T15:05:43.963",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070011,1755529543984,"fUST",-405.17369016,0.00019178,2,"2025-08-18T15:05:43.984",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070012,1755529544005,"fUST",-480.0,0.00019178,2,"2025-08-18T15:05:44.005",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070013,1755529544027,"fUST",-500.0,0.00019178,2,"2025-08-18T15:05:44.027",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070014,1755529544049,"fUST",-612.17449588,0.00019178,2,"2025-08-18T15:05:44.049",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070015,1755529544071,"fUST",-480.0,0.00019178,2,"2025-08-18T15:05:44.071",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070016,1755529544093,"fUST",-625.8984158,0.00019178,2,"2025-08-18T15:05:44.093",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070017,1755529544115,"fUST",-480.0,0.00019178,2,"2025-08-18T15:05:44.115",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070018,1755529544137,"fUST",-480.0,0.00019178,2,"2025-08-18T15:05:44.137",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070019,1755529544159,"fUST",-480.0,0.00019178,2,"2025-08-18T15:05:44.159",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070020,1755529544180,"fUST",-480.0,0.00019178,2,"2025-08-18T15:05:44.180",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070021,1755529544201,"fUST",-480.0,0.00019178,2,"2025-08-18T15:05:44.201",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070022,1755529544222,"fUST",-480.0,0.00019178,2,"2025-08-18T15:05:44.222",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070023,1755529544244,"fUST",-480.0,0.00019178,2,"2025-08-18T15:05:44.244",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070024,1755529544265,"fUST",-480.0,0.00019178,2,"2025-08-18T15:05:44.265",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070025,1755529544288,"fUST",-480.0,0.00019178,2,"2025-08-18T15:05:44.288",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070026,1755529544311,"fUST",-650.46,0.00019178,2,"2025-08-18T15:05:44.311",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070027,1755529544332,"fUST",-480.0,0.00019178,2,"2025-08-18T15:05:44.332",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070028,1755529544353,"fUST",-480.0,0.00019178,2,"2025-08-18T15:05:44.353",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070029,1755529544376,"fUST",-480.0,0.00019178,2,"2025-08-18T15:05:44.376",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070030,1755529544397,"fUST",-749.88,0.00019178,2,"2025-08-18T15:05:44.397",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070031,1755529544417,"fUST",-480.0,0.00019178,2,"2025-08-18T15:05:44.417",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070032,1755529544557,"fUST",-683.02,0.00019178,2,"2025-08-18T15:05:44.557",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070033,1755529544579,"fUST",-480.0,0.00019178,2,"2025-08-18T15:05:44.579",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070034,1755529544600,"fUST",-502.89,0.00019178,2,"2025-08-18T15:05:44.600",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070035,1755529544621,"fUST",-480.0,0.00019178,2,"2025-08-18T15:05:44.621",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070036,1755529544641,"fUST",-586.85360079,0.00019178,2,"2025-08-18T15:05:44.641",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070037,1755529544661,"fUST",-480.0,0.00019178,2,"2025-08-18T15:05:44.661",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070038,1755529544683,"fUST",-480.0,0.00019178,2,"2025-08-18T15:05:44.683",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070039,1755529544710,"fUST",-480.0,0.00019178,2,"2025-08-18T15:05:44.710",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070040,1755529544734,"fUST",-480.0,0.00019178,2,"2025-08-18T15:05:44.734",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070041,1755529544755,"fUST",-480.0,0.00019178,2,"2025-08-18T15:05:44.755",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070042,1755529544780,"fUST",-1893.86,0.00019178,2,"2025-08-18T15:05:44.780",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070043,1755529544802,"fUST",-58.63177515,0.00019178,2,"2025-08-18T15:05:44.802",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070044,1755529575063,"fUST",152.0,0.00018551,2,"2025-08-18T15:06:15.063",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070045,1755529643091,"fUST",-1013.33049499,0.00019177,2,"2025-08-18T15:07:23.091",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070046,1755529643111,"fUST",-1200.0,0.00019177,2,"2025-08-18T15:07:23.111",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070047,1755529643132,"fUST",-300.0,0.00019177,2,"2025-08-18T15:07:23.132",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070048,1755529643152,"fUST",-421.36822485,0.00019178,2,"2025-08-18T15:07:23.152",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070049,1755529643172,"fUST",-480.0,0.00019178,2,"2025-08-18T15:07:23.172",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070050,1755529643193,"fUST",-480.0,0.00019178,2,"2025-08-18T15:07:23.193",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070051,1755529643213,"fUST",-480.0,0.00019178,2,"2025-08-18T15:07:23.213",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070052,1755529643233,"fUST",-480.0,0.00019178,2,"2025-08-18T15:07:23.233",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070053,1755529643255,"fUST",-480.0,0.00019178,2,"2025-08-18T15:07:23.255",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070054,1755529643275,"fUST",-480.0,0.00019178,2,"2025-08-18T15:07:23.275",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070055,1755529643295,"fUST",-615.57,0.00019178,2,"2025-08-18T15:07:23.295",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070056,1755529643315,"fUST",-480.0,0.00019178,2,"2025-08-18T15:07:23.315",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070057,1755529643335,"fUST",-480.0,0.00019178,2,"2025-08-18T15:07:23.335",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070058,1755529643355,"fUST",-809.12,0.00019178,2,"2025-08-18T15:07:23.355",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070059,1755529643376,"fUST",-1643.23,0.00019178,2,"2025-08-18T15:07:23.376",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070060,1755529643396,"fUST",-527.36,0.00019178,2,"2025-08-18T15:07:23.396",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070061,1755529643416,"fUST",-480.0,0.00019178,2,"2025-08-18T15:07:23.416",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070062,1755529643437,"fUST",-1367.54,0.00019178,2,"2025-08-18T15:07:23.437",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070063,1755529643458,"fUST",-480.0,0.00019178,2,"2025-08-18T15:07:23.458",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070064,1755529643477,"fUST",-1031.52,0.00019178,2,"2025-08-18T15:07:23.477",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070065,1755529643498,"fUST",-486.99865741,0.00019178,2,"2025-08-18T15:07:23.498",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070066,1755529643517,"fUST",-480.0,0.00019178,2,"2025-08-18T15:07:23.517",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070067,1755529643538,"fUST",-480.0,0.00019178,2,"2025-08-18T15:07:23.538",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070068,1755529643558,"fUST",-480.0,0.00019178,2,"2025-08-18T15:07:23.558",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070069,1755529643579,"fUST",-2605.01,0.00019178,2,"2025-08-18T15:07:23.579",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070070,1755529643599,"fUST",-480.0,0.00019178,2,"2025-08-18T15:07:23.599",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070071,1755529643620,"fUST",-480.0,0.00019178,2,"2025-08-18T15:07:23.620",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070072,1755529643642,"fUST",-480.0,0.00019178,2,"2025-08-18T15:07:23.642",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070073,1755529643669,"fUST",-480.0,0.00019178,2,"2025-08-18T15:07:23.669",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070074,1755529643694,"fUST",-480.0,0.00019178,2,"2025-08-18T15:07:23.694",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070075,1755529643714,"fUST",-460.0,0.00019178,2,"2025-08-18T15:07:23.714",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070076,1755529643739,"fUST",-480.0,0.00019178,2,"2025-08-18T15:07:23.739",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070077,1755529643761,"fUST",-480.0,0.00019178,2,"2025-08-18T15:07:23.761",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070078,1755529643784,"fUST",-1168.9,0.00019178,2,"2025-08-18T15:07:23.784",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070079,1755529643806,"fUST",-480.0,0.00019178,2,"2025-08-18T15:07:23.806",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070080,1755529643826,"fUST",-480.0,0.00019178,2,"2025-08-18T15:07:23.826",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070081,1755529643847,"fUST",-480.0,0.00019178,2,"2025-08-18T15:07:23.847",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070082,1755529643867,"fUST",-480.0,0.00019178,2,"2025-08-18T15:07:23.867",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070083,1755529643894,"fUST",-525.47,0.00019178,2,"2025-08-18T15:07:23.894",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070084,1755529643950,"fUST",-480.0,0.00019178,2,"2025-08-18T15:07:23.950",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070085,1755529643972,"fUST",-480.0,0.00019178,2,"2025-08-18T15:07:23.972",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070086,1755529643993,"fUST",-480.0,0.00019178,2,"2025-08-18T15:07:23.993",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070087,1755529644013,"fUST",-483.9721258,0.00019178,2,"2025-08-18T15:07:24.013",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070088,1755529644036,"fUST",-480.0,0.00019178,2,"2025-08-18T15:07:24.036",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070089,1755529644060,"fUST",-1059.2,0.00019178,2,"2025-08-18T15:07:24.060",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070090,1755529644082,"fUST",-489.58,0.00019178,2,"2025-08-18T15:07:24.082",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070091,1755529644103,"fUST",-480.0,0.00019178,2,"2025-08-18T15:07:24.103",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070092,1755529644124,"fUST",-2638.17,0.00019178,2,"2025-08-18T15:07:24.124",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070093,1755529644147,"fUST",-480.0,0.00019178,2,"2025-08-18T15:07:24.147",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070094,1755529644168,"fUST",-480.0,0.00019178,2,"2025-08-18T15:07:24.168",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070095,1755529644190,"fUST",-480.0,0.00019178,2,"2025-08-18T15:07:24.190",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070096,1755529644213,"fUST",-1042.83,0.00019178,2,"2025-08-18T15:07:24.213",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070097,1755529644240,"fUST",-480.0,0.00019178,2,"2025-08-18T15:07:24.240",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070098,1755529644262,"fUST",-480.0,0.00019178,2,"2025-08-18T15:07:24.262",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070099,1755529644284,"fUST",-1814.95,0.00019178,2,"2025-08-18T15:07:24.284",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070100,1755529644304,"fUST",-486.1856359,0.00019178,2,"2025-08-18T15:07:24.304",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070101,1755529644325,"fUST",-718.64,0.00019178,2,"2025-08-18T15:07:24.325",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070102,1755529644345,"fUST",-480.0,0.00019178,2,"2025-08-18T15:07:24.345",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070103,1755529644366,"fUST",-480.0,0.00019178,2,"2025-08-18T15:07:24.366",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070104,1755529644388,"fUST",-978.17,0.00019178,2,"2025-08-18T15:07:24.388",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070105,1755529644408,"fUST",-480.0,0.00019178,2,"2025-08-18T15:07:24.408",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070106,1755529644428,"fUST",-480.0,0.00019178,2,"2025-08-18T15:07:24.428",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070107,1755529644450,"fUST",-480.0,0.00019178,2,"2025-08-18T15:07:24.450",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070108,1755529644471,"fUST",-480.0,0.00019178,2,"2025-08-18T15:07:24.471",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070109,1755529644496,"fUST",-480.0,0.00019178,2,"2025-08-18T15:07:24.496",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070110,1755529644517,"fUST",-480.0,0.00019178,2,"2025-08-18T15:07:24.517",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070111,1755529644538,"fUST",-595.23,0.00019178,2,"2025-08-18T15:07:24.538",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070112,1755529644560,"fUST",-2031.69,0.00019178,2,"2025-08-18T15:07:24.560",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070113,1755529644581,"fUST",-2118.23,0.00019178,2,"2025-08-18T15:07:24.581",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070114,1755529644602,"fUST",-480.0,0.00019178,2,"2025-08-18T15:07:24.602",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070115,1755529644624,"fUST",-480.0,0.00019178,2,"2025-08-18T15:07:24.624",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070116,1755529644761,"fUST",-1215.94,0.00019178,2,"2025-08-18T15:07:24.761",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070117,1755529644781,"fUST",-480.0,0.00019178,2,"2025-08-18T15:07:24.781",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070118,1755529644802,"fUST",-500.0,0.00019178,2,"2025-08-18T15:07:24.802",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380070119,1755529644824,"fUST",-41346.27152724,0.00019178,2,"2025-08-18T15:07:24.824",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071739,1755529806181,"fUST",165.5239725,0.00018176,2,"2025-08-18T15:10:06.181",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071809,1755529832875,"fUST",-170.33979147,0.000189,2,"2025-08-18T15:10:32.875",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071810,1755529832886,"fUST",-4560.97559988,0.0001898,2,"2025-08-18T15:10:32.886",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071913,1755529840699,"fUST",-439.02440012,0.0001898,2,"2025-08-18T15:10:40.699",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071914,1755529840709,"fUST",-150.0,0.00019172,2,"2025-08-18T15:10:40.709",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071915,1755529840719,"fUST",-300.0,0.00019177,2,"2025-08-18T15:10:40.719",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071916,1755529840728,"fUST",-1200.0,0.00019177,2,"2025-08-18T15:10:40.728",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071917,1755529840738,"fUST",-500.0,0.00019177,2,"2025-08-18T15:10:40.738",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071919,1755529840747,"fUST",-500.0,0.00019177,2,"2025-08-18T15:10:40.747",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071920,1755529840758,"fUST",-317.49925833,0.00019177,2,"2025-08-18T15:10:40.758",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071922,1755529840767,"fUST",-500.0,0.00019177,2,"2025-08-18T15:10:40.767",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071923,1755529840779,"fUST",-500.0,0.00019177,2,"2025-08-18T15:10:40.779",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071924,1755529840790,"fUST",-500.0,0.00019177,2,"2025-08-18T15:10:40.790",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071925,1755529840799,"fUST",-500.0,0.00019177,2,"2025-08-18T15:10:40.799",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071926,1755529840808,"fUST",-377.0612054,0.00019177,2,"2025-08-18T15:10:40.808",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071927,1755529840818,"fUST",-500.0,0.00019177,2,"2025-08-18T15:10:40.818",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071928,1755529840828,"fUST",-500.0,0.00019177,2,"2025-08-18T15:10:40.828",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071929,1755529840837,"fUST",-500.0,0.00019177,2,"2025-08-18T15:10:40.837",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071930,1755529840846,"fUST",-500.0,0.00019177,2,"2025-08-18T15:10:40.846",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071931,1755529840857,"fUST",-500.0,0.00019177,2,"2025-08-18T15:10:40.857",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071932,1755529840866,"fUST",-500.0,0.00019177,2,"2025-08-18T15:10:40.866",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071933,1755529840875,"fUST",-500.0,0.00019177,2,"2025-08-18T15:10:40.875",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071934,1755529840885,"fUST",-500.0,0.00019177,2,"2025-08-18T15:10:40.885",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071935,1755529840894,"fUST",-500.0,0.00019177,2,"2025-08-18T15:10:40.894",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071936,1755529840904,"fUST",-500.0,0.00019177,2,"2025-08-18T15:10:40.904",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071937,1755529840913,"fUST",-500.0,0.00019177,2,"2025-08-18T15:10:40.913",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071938,1755529840922,"fUST",-500.0,0.00019177,2,"2025-08-18T15:10:40.922",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071939,1755529840932,"fUST",-500.0,0.00019177,2,"2025-08-18T15:10:40.932",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071940,1755529840941,"fUST",-500.0,0.00019177,2,"2025-08-18T15:10:40.941",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071941,1755529840950,"fUST",-500.0,0.00019177,2,"2025-08-18T15:10:40.950",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071942,1755529840960,"fUST",-500.0,0.00019177,2,"2025-08-18T15:10:40.960",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071943,1755529840969,"fUST",-500.0,0.00019177,2,"2025-08-18T15:10:40.969",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071945,1755529840978,"fUST",-466.98187788,0.00019177,2,"2025-08-18T15:10:40.978",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071946,1755529840987,"fUST",-500.0,0.00019177,2,"2025-08-18T15:10:40.987",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071947,1755529840997,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:40.997",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071948,1755529841006,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.006",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071949,1755529841017,"fUST",-806.2,0.00019178,2,"2025-08-18T15:10:41.017",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071950,1755529841028,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.028",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071951,1755529841038,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.038",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071952,1755529841047,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.047",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071953,1755529841056,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.056",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071954,1755529841066,"fUST",-209.54776766,0.00019178,2,"2025-08-18T15:10:41.066",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071955,1755529841075,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.075",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071956,1755529841084,"fUST",-489.18,0.00019178,2,"2025-08-18T15:10:41.084",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071957,1755529841093,"fUST",-483.89343981,0.00019178,2,"2025-08-18T15:10:41.093",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071958,1755529841103,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.103",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071959,1755529841112,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.112",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071960,1755529841122,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.122",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071961,1755529841132,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.132",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071962,1755529841144,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.144",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071963,1755529841163,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.163",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071964,1755529841187,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.187",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071965,1755529841196,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.196",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071966,1755529841206,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.206",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071967,1755529841216,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.216",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071968,1755529841225,"fUST",-1120.2,0.00019178,2,"2025-08-18T15:10:41.225",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071969,1755529841235,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.235",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071970,1755529841244,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.244",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071971,1755529841254,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.254",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071972,1755529841263,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.263",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071973,1755529841272,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.272",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071974,1755529841281,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.281",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071975,1755529841290,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.290",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071976,1755529841299,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.299",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071977,1755529841313,"fUST",-399.83,0.00019178,2,"2025-08-18T15:10:41.313",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071978,1755529841322,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.322",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071979,1755529841331,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.331",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071980,1755529841340,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.340",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071981,1755529841349,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.349",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071982,1755529841358,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.358",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071983,1755529841367,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.367",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071984,1755529841376,"fUST",-1015.07,0.00019178,2,"2025-08-18T15:10:41.376",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071985,1755529841385,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.385",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071986,1755529841395,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.395",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071987,1755529841404,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.404",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071988,1755529841412,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.412",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071989,1755529841421,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.421",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071990,1755529841430,"fUST",-688.69,0.00019178,2,"2025-08-18T15:10:41.430",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071991,1755529841439,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.439",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071992,1755529841448,"fUST",-591.32,0.00019178,2,"2025-08-18T15:10:41.448",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071993,1755529841457,"fUST",-549.21,0.00019178,2,"2025-08-18T15:10:41.457",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071994,1755529841466,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.466",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071995,1755529841475,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.475",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071996,1755529841485,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.485",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071997,1755529841494,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.494",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071998,1755529841503,"fUST",-480.19,0.00019178,2,"2025-08-18T15:10:41.503",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380071999,1755529841513,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.513",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072000,1755529841522,"fUST",-483.73060781,0.00019178,2,"2025-08-18T15:10:41.522",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072001,1755529841531,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.531",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072002,1755529841540,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.540",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072003,1755529841549,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.549",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072004,1755529841558,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.558",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072005,1755529841567,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.567",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072006,1755529841576,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.576",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072007,1755529841585,"fUST",-979.95,0.00019178,2,"2025-08-18T15:10:41.585",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072008,1755529841594,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.594",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072009,1755529841603,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.603",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072010,1755529841612,"fUST",-2066.95,0.00019178,2,"2025-08-18T15:10:41.612",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072011,1755529841620,"fUST",-460.60353803,0.00019178,2,"2025-08-18T15:10:41.620",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072012,1755529841630,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.630",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072013,1755529841639,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.639",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072014,1755529841648,"fUST",-462.1223733,0.00019178,2,"2025-08-18T15:10:41.648",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072015,1755529841657,"fUST",-382.30894942,0.00019178,2,"2025-08-18T15:10:41.657",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072016,1755529841666,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.666",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072017,1755529841675,"fUST",-640.44,0.00019178,2,"2025-08-18T15:10:41.675",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072018,1755529841683,"fUST",-464.31793976,0.00019178,2,"2025-08-18T15:10:41.683",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072019,1755529841693,"fUST",-626.13,0.00019178,2,"2025-08-18T15:10:41.693",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072020,1755529841702,"fUST",-465.68881957,0.00019178,2,"2025-08-18T15:10:41.702",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072021,1755529841712,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.712",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072022,1755529841721,"fUST",-492.65479457,0.00019178,2,"2025-08-18T15:10:41.721",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072023,1755529841730,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.730",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072024,1755529841740,"fUST",-1821.67,0.00019178,2,"2025-08-18T15:10:41.740",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072025,1755529841749,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.749",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072026,1755529841759,"fUST",-480.97066547,0.00019178,2,"2025-08-18T15:10:41.759",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072027,1755529841768,"fUST",-486.3501687,0.00019178,2,"2025-08-18T15:10:41.768",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072028,1755529841781,"fUST",-603.05,0.00019178,2,"2025-08-18T15:10:41.781",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072029,1755529841791,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.791",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072030,1755529841801,"fUST",-820.65,0.00019178,2,"2025-08-18T15:10:41.801",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072031,1755529841811,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.811",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072032,1755529841820,"fUST",-464.41304279,0.00019178,2,"2025-08-18T15:10:41.820",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072033,1755529841830,"fUST",-484.32773461,0.00019178,2,"2025-08-18T15:10:41.830",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072034,1755529841839,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.839",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072035,1755529841849,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.849",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072036,1755529841860,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.860",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072037,1755529841870,"fUST",-503.57,0.00019178,2,"2025-08-18T15:10:41.870",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072039,1755529841880,"fUST",-1386.59,0.00019178,2,"2025-08-18T15:10:41.880",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072040,1755529841889,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.889",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072041,1755529841898,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.898",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072042,1755529841908,"fUST",-1574.76,0.00019178,2,"2025-08-18T15:10:41.908",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072043,1755529841918,"fUST",-2658.54,0.00019178,2,"2025-08-18T15:10:41.918",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072044,1755529841927,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.927",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072045,1755529841938,"fUST",-2528.25,0.00019178,2,"2025-08-18T15:10:41.938",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072047,1755529841947,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.947",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072048,1755529841956,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.956",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072049,1755529841965,"fUST",-2120.48,0.00019178,2,"2025-08-18T15:10:41.965",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072050,1755529841975,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.975",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072051,1755529841984,"fUST",-1046.87,0.00019178,2,"2025-08-18T15:10:41.984",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072052,1755529841993,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:41.993",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072053,1755529842002,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:42.002",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072054,1755529842012,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:42.012",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072055,1755529842022,"fUST",-465.49929012,0.00019178,2,"2025-08-18T15:10:42.022",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072056,1755529842031,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:42.031",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072057,1755529842041,"fUST",-1043.7,0.00019178,2,"2025-08-18T15:10:42.041",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072058,1755529842051,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:42.051",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072059,1755529842060,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:42.060",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072060,1755529842070,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:42.070",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072061,1755529842079,"fUST",-1036.94859222,0.00019427,2,"2025-08-18T15:10:42.079",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072062,1755529842089,"fUST",-615.63,0.00019442,3,"2025-08-18T15:10:42.089",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072063,1755529842098,"fUST",-307.81,0.00019442,3,"2025-08-18T15:10:42.098",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072064,1755529842108,"fUST",-153.91,0.00019442,3,"2025-08-18T15:10:42.108",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072065,1755529842117,"fUST",-461.74,0.00019442,3,"2025-08-18T15:10:42.117",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072066,1755529842127,"fUST",-480.0,0.0001945,2,"2025-08-18T15:10:42.127",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072067,1755529842136,"fUST",-480.0,0.0001945,2,"2025-08-18T15:10:42.136",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072069,1755529842145,"fUST",-480.0,0.0001945,2,"2025-08-18T15:10:42.145",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072070,1755529842155,"fUST",-480.0,0.0001945,2,"2025-08-18T15:10:42.155",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072071,1755529842165,"fUST",-480.0,0.0001945,2,"2025-08-18T15:10:42.165",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072072,1755529842175,"fUST",-480.0,0.0001945,2,"2025-08-18T15:10:42.175",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072073,1755529842184,"fUST",-609.72,0.0001945,2,"2025-08-18T15:10:42.184",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072074,1755529842193,"fUST",-480.0,0.0001945,2,"2025-08-18T15:10:42.193",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072075,1755529842203,"fUST",-480.0,0.0001945,2,"2025-08-18T15:10:42.203",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072076,1755529842212,"fUST",-480.0,0.0001945,2,"2025-08-18T15:10:42.212",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072077,1755529842222,"fUST",-480.0,0.0001945,2,"2025-08-18T15:10:42.222",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072078,1755529842231,"fUST",-480.0,0.0001945,2,"2025-08-18T15:10:42.231",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072079,1755529842240,"fUST",-480.0,0.0001945,2,"2025-08-18T15:10:42.240",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072080,1755529842249,"fUST",-480.0,0.0001945,2,"2025-08-18T15:10:42.249",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072081,1755529842259,"fUST",-480.0,0.0001945,2,"2025-08-18T15:10:42.259",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072082,1755529842268,"fUST",-503.8,0.0001945,2,"2025-08-18T15:10:42.268",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072083,1755529842277,"fUST",-173.75900292,0.00019451,2,"2025-08-18T15:10:42.277",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072084,1755529842287,"fUST",-503.74403087,0.00019452,2,"2025-08-18T15:10:42.287",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072085,1755529842296,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:42.296",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072086,1755529842306,"fUST",-233.82416505,0.00019452,2,"2025-08-18T15:10:42.306",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072087,1755529842315,"fUST",-650.46,0.00019452,2,"2025-08-18T15:10:42.315",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072088,1755529842324,"fUST",-500.30211488,0.00019452,2,"2025-08-18T15:10:42.324",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072089,1755529842333,"fUST",-683.02,0.00019452,2,"2025-08-18T15:10:42.333",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072090,1755529842343,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:42.343",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072092,1755529842352,"fUST",-514.84,0.00019452,2,"2025-08-18T15:10:42.352",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072093,1755529842361,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:42.361",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072094,1755529842371,"fUST",-325.51151876,0.00019452,2,"2025-08-18T15:10:42.371",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072095,1755529842382,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:42.382",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072096,1755529842391,"fUST",-432.72,0.00019452,2,"2025-08-18T15:10:42.391",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072097,1755529842400,"fUST",-489.6065327,0.00019452,2,"2025-08-18T15:10:42.400",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072098,1755529842410,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:42.410",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072099,1755529842420,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:42.420",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072100,1755529842429,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:42.429",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072101,1755529842438,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:42.438",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072102,1755529842447,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:42.447",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072103,1755529842457,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:42.457",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072104,1755529842466,"fUST",-1215.94,0.00019452,2,"2025-08-18T15:10:42.466",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072105,1755529842476,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:42.476",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072106,1755529842485,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:42.485",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072107,1755529842494,"fUST",-806.2,0.00019452,2,"2025-08-18T15:10:42.494",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072108,1755529842504,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:42.504",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072109,1755529842513,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:42.513",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072110,1755529842522,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:42.522",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072111,1755529842532,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:42.532",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072112,1755529842541,"fUST",-489.18,0.00019452,2,"2025-08-18T15:10:42.541",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072113,1755529842551,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:42.551",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072114,1755529842560,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:42.560",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072115,1755529842569,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:42.569",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072116,1755529842578,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:42.578",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072117,1755529842587,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:42.587",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072118,1755529842596,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:42.596",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072119,1755529842606,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:42.606",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072120,1755529842616,"fUST",-1120.2,0.00019452,2,"2025-08-18T15:10:42.616",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072121,1755529842625,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:42.625",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072122,1755529842636,"fUST",-557.72957526,0.00019452,2,"2025-08-18T15:10:42.636",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072123,1755529842645,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:42.645",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072124,1755529842655,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:42.655",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072125,1755529842665,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:42.665",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072126,1755529842674,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:42.674",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072127,1755529842684,"fUST",-490.38620051,0.00019452,2,"2025-08-18T15:10:42.684",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072128,1755529842694,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:42.694",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072129,1755529842703,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:42.703",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072130,1755529842712,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:42.712",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072131,1755529842722,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:42.722",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072132,1755529842731,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:42.731",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072133,1755529842741,"fUST",-323.45541721,0.00019452,2,"2025-08-18T15:10:42.741",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072144,1755529843596,"fUST",-156.54458279,0.00019452,2,"2025-08-18T15:10:43.596",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072145,1755529843606,"fUST",-1015.07,0.00019452,2,"2025-08-18T15:10:43.606",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072146,1755529843615,"fUST",-591.2979513,0.00019452,2,"2025-08-18T15:10:43.615",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072147,1755529843625,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:43.625",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072148,1755529843636,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:43.636",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072150,1755529843645,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:43.645",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072151,1755529843654,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:43.654",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072152,1755529843664,"fUST",-688.69,0.00019452,2,"2025-08-18T15:10:43.664",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072153,1755529843673,"fUST",-591.32,0.00019452,2,"2025-08-18T15:10:43.673",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072154,1755529843682,"fUST",-549.21,0.00019452,2,"2025-08-18T15:10:43.682",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072155,1755529843692,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:43.692",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072156,1755529843701,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:43.701",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072157,1755529843710,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:43.710",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072158,1755529843719,"fUST",-480.19,0.00019452,2,"2025-08-18T15:10:43.719",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072159,1755529843728,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:43.728",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072160,1755529843737,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:43.737",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072161,1755529843747,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:43.747",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072162,1755529843756,"fUST",-485.71191195,0.00019452,2,"2025-08-18T15:10:43.756",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072163,1755529843765,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:43.765",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072164,1755529843775,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:43.775",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072165,1755529843787,"fUST",-234.97271951,0.00019452,2,"2025-08-18T15:10:43.787",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072166,1755529843796,"fUST",-979.95,0.00019452,2,"2025-08-18T15:10:43.796",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072167,1755529843806,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:43.806",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072168,1755529843815,"fUST",-2066.95,0.00019452,2,"2025-08-18T15:10:43.815",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072169,1755529843826,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:43.826",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072170,1755529843835,"fUST",-640.44,0.00019452,2,"2025-08-18T15:10:43.835",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072171,1755529843845,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:43.845",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072173,1755529843858,"fUST",-626.13,0.00019452,2,"2025-08-18T15:10:43.858",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072175,1755529843867,"fUST",-474.82028875,0.00019452,2,"2025-08-18T15:10:43.867",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072176,1755529843877,"fUST",-1821.67,0.00019452,2,"2025-08-18T15:10:43.877",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072177,1755529843901,"fUST",-452.79803107,0.00019452,2,"2025-08-18T15:10:43.901",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072179,1755529843924,"fUST",-603.05,0.00019452,2,"2025-08-18T15:10:43.924",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072180,1755529843934,"fUST",-820.65,0.00019452,2,"2025-08-18T15:10:43.934",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072181,1755529843944,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:43.944",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072182,1755529843954,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:43.954",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072183,1755529843963,"fUST",-503.57,0.00019452,2,"2025-08-18T15:10:43.963",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072184,1755529843974,"fUST",-1386.59,0.00019452,2,"2025-08-18T15:10:43.974",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072185,1755529843983,"fUST",-1574.76,0.00019452,2,"2025-08-18T15:10:43.983",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072186,1755529843993,"fUST",-2658.54,0.00019452,2,"2025-08-18T15:10:43.993",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072187,1755529844002,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:44.002",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072188,1755529844011,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:44.011",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072189,1755529844021,"fUST",-2528.25,0.00019452,2,"2025-08-18T15:10:44.021",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072190,1755529844030,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:44.030",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072191,1755529844040,"fUST",-2120.48,0.00019452,2,"2025-08-18T15:10:44.040",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072192,1755529844049,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:44.049",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072193,1755529844059,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:44.059",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072194,1755529844069,"fUST",-388.73,0.00019452,2,"2025-08-18T15:10:44.069",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072195,1755529844079,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:44.079",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072196,1755529844089,"fUST",-1043.7,0.00019452,2,"2025-08-18T15:10:44.089",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072197,1755529844099,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:44.099",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072198,1755529844108,"fUST",-480.0,0.00019452,2,"2025-08-18T15:10:44.108",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072199,1755529844118,"fUST",-227.20005765,0.00019473,2,"2025-08-18T15:10:44.118",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072200,1755529844127,"fUST",-500.0,0.00019473,2,"2025-08-18T15:10:44.127",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072202,1755529844138,"fUST",-500.0,0.00019473,2,"2025-08-18T15:10:44.138",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072203,1755529844147,"fUST",-211.74076198,0.00019473,2,"2025-08-18T15:10:44.147",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072204,1755529844156,"fUST",-500.0,0.00019473,2,"2025-08-18T15:10:44.156",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072205,1755529844166,"fUST",-1231.26,0.00019714,3,"2025-08-18T15:10:44.166",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072206,1755529844175,"fUST",-1382.31460881,0.00019716,3,"2025-08-18T15:10:44.175",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072208,1755529844501,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:44.501",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072209,1755529844511,"fUST",-100.575816,0.00019178,2,"2025-08-18T15:10:44.511",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072213,1755529845185,"fUST",-477.684184,0.00019178,2,"2025-08-18T15:10:45.185",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072214,1755529845195,"fUST",-480.0,0.00019178,2,"2025-08-18T15:10:45.195",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072215,1755529845204,"fUST",-34427.58599783,0.00019178,2,"2025-08-18T15:10:45.204",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072290,1755529874870,"fUST",9000.0,0.00028767,120,"2025-08-18T15:11:14.870",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072635,1755530036733,"fUST",150.06479754,0.00018551,2,"2025-08-18T15:13:56.733",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380072908,1755530244253,"fUST",423.962376,0.00018177,2,"2025-08-18T15:17:24.253",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380074168,1755530469046,"fUST",83850.98,0.000287,120,"2025-08-18T15:21:09.046",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076248,1755530699535,"fUST",161.574697,0.00013699,2,"2025-08-18T15:24:59.535",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076253,1755530957135,"fUST",-399.93408896,0.00018819,2,"2025-08-18T15:29:17.135",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076254,1755530957660,"fUST",-126.66891104,0.00018819,2,"2025-08-18T15:29:17.660",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076296,1755531032002,"fUST",-24.1049282,0.00018819,2,"2025-08-18T15:30:32.002",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076298,1755531032011,"fUST",-465.03337433,0.00018977,2,"2025-08-18T15:30:32.011",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076300,1755531032022,"fUST",-734.96662567,0.00018977,2,"2025-08-18T15:30:32.022",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076302,1755531032032,"fUST",-4061.2055212,0.00018978,2,"2025-08-18T15:30:32.032",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076304,1755531032045,"fUST",-298.41980893,0.00018978,2,"2025-08-18T15:30:32.045",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076307,1755531032059,"fUST",-253.29003,0.00018978,2,"2025-08-18T15:30:32.059",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076372,1755531037987,"fUST",-1393.55328926,0.00018978,2,"2025-08-18T15:30:37.987",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076373,1755531037996,"fUST",-1603.09,0.00019068,3,"2025-08-18T15:30:37.996",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076375,1755531038006,"fUST",-1130.5,0.00019068,3,"2025-08-18T15:30:38.006",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076377,1755531038015,"fUST",-565.25,0.00019068,3,"2025-08-18T15:30:38.015",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076379,1755531038025,"fUST",-282.63,0.00019068,3,"2025-08-18T15:30:38.025",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076381,1755531038035,"fUST",-847.89,0.00019068,3,"2025-08-18T15:30:38.035",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076382,1755531038044,"fUST",-660.86779742,0.00019073,2,"2025-08-18T15:30:38.044",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076383,1755531038053,"fUST",-1200.0,0.00019076,2,"2025-08-18T15:30:38.053",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076384,1755531038063,"fUST",-16287.72304106,0.00019077,2,"2025-08-18T15:30:38.063",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076385,1755531038073,"fUST",-195.12274793,0.00019077,2,"2025-08-18T15:30:38.073",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076386,1755531038082,"fUST",-500.0,0.00019077,2,"2025-08-18T15:30:38.082",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076387,1755531038092,"fUST",-500.0,0.00019077,2,"2025-08-18T15:30:38.092",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076388,1755531038101,"fUST",-600.7921346,0.00019077,2,"2025-08-18T15:30:38.101",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076389,1755531038111,"fUST",-500.0,0.00019077,2,"2025-08-18T15:30:38.111",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076390,1755531038124,"fUST",-500.0,0.00019077,2,"2025-08-18T15:30:38.124",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076391,1755531038134,"fUST",-501.58299861,0.00019077,2,"2025-08-18T15:30:38.134",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076392,1755531038143,"fUST",-582.16134903,0.00019078,2,"2025-08-18T15:30:38.143",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076393,1755531038153,"fUST",-370000.0,0.00019078,2,"2025-08-18T15:30:38.153",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076394,1755531038163,"fUST",-161.89658568,0.00019173,2,"2025-08-18T15:30:38.163",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076395,1755531038172,"fUST",-213.10496783,0.00019173,2,"2025-08-18T15:30:38.172",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076396,1755531038181,"fUST",-500.0,0.00019173,2,"2025-08-18T15:30:38.181",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076397,1755531038191,"fUST",-500.0,0.00019173,2,"2025-08-18T15:30:38.191",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076398,1755531038201,"fUST",-500.0,0.00019173,2,"2025-08-18T15:30:38.201",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076399,1755531038212,"fUST",-507.71684695,0.00019173,2,"2025-08-18T15:30:38.212",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076400,1755531038221,"fUST",-500.0,0.00019173,2,"2025-08-18T15:30:38.221",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076401,1755531038231,"fUST",-500.0,0.00019173,2,"2025-08-18T15:30:38.231",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076402,1755531038239,"fUST",-500.0,0.00019173,2,"2025-08-18T15:30:38.239",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076403,1755531038249,"fUST",-500.0,0.00019173,2,"2025-08-18T15:30:38.249",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076404,1755531038259,"fUST",-500.0,0.00019173,2,"2025-08-18T15:30:38.259",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076405,1755531038268,"fUST",-500.72930756,0.00019173,2,"2025-08-18T15:30:38.268",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076406,1755531038278,"fUST",-500.0,0.00019173,2,"2025-08-18T15:30:38.278",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076407,1755531038287,"fUST",-500.39064914,0.00019173,2,"2025-08-18T15:30:38.287",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076408,1755531038296,"fUST",-500.0,0.00019173,2,"2025-08-18T15:30:38.296",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076409,1755531038306,"fUST",-500.0,0.00019173,2,"2025-08-18T15:30:38.306",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076410,1755531038315,"fUST",-500.0,0.00019173,2,"2025-08-18T15:30:38.315",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076411,1755531038324,"fUST",-500.0,0.00019173,2,"2025-08-18T15:30:38.324",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076412,1755531038334,"fUST",-500.0,0.00019173,2,"2025-08-18T15:30:38.334",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076413,1755531038343,"fUST",-504.89955754,0.00019173,2,"2025-08-18T15:30:38.343",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076414,1755531038352,"fUST",-500.0,0.00019173,2,"2025-08-18T15:30:38.352",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076415,1755531038361,"fUST",-500.0,0.00019173,2,"2025-08-18T15:30:38.361",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076416,1755531038371,"fUST",-500.0,0.00019173,2,"2025-08-18T15:30:38.371",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076417,1755531038380,"fUST",-500.0,0.00019173,2,"2025-08-18T15:30:38.380",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076418,1755531038390,"fUST",-500.68961196,0.00019173,2,"2025-08-18T15:30:38.390",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076419,1755531038399,"fUST",-500.0,0.00019173,2,"2025-08-18T15:30:38.399",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076420,1755531038408,"fUST",-150.0,0.00019176,2,"2025-08-18T15:30:38.408",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076421,1755531038418,"fUST",-1000.0,0.00019177,2,"2025-08-18T15:30:38.418",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076422,1755531038427,"fUST",-1000.0,0.00019177,2,"2025-08-18T15:30:38.427",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076423,1755531038436,"fUST",-1000.0,0.00019177,2,"2025-08-18T15:30:38.436",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076424,1755531038446,"fUST",-1000.0,0.00019177,2,"2025-08-18T15:30:38.446",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076425,1755531038456,"fUST",-1000.0,0.00019177,2,"2025-08-18T15:30:38.456",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076426,1755531038465,"fUST",-1000.0,0.00019177,2,"2025-08-18T15:30:38.465",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076427,1755531038474,"fUST",-515.20493184,0.00019178,2,"2025-08-18T15:30:38.474",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076428,1755531038483,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:38.483",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076429,1755531038492,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:38.492",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076430,1755531038502,"fUST",-214.22978404,0.00019178,2,"2025-08-18T15:30:38.502",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076431,1755531038511,"fUST",-460.0,0.00019178,2,"2025-08-18T15:30:38.511",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076432,1755531038521,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:38.521",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076433,1755531038530,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:38.530",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076434,1755531038539,"fUST",-715.57,0.00019178,2,"2025-08-18T15:30:38.539",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076435,1755531038548,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:38.548",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076436,1755531038557,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:38.557",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076437,1755531038566,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:38.566",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076438,1755531038575,"fUST",-480.45861325,0.00019178,2,"2025-08-18T15:30:38.575",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076439,1755531038584,"fUST",-480.81841643,0.00019178,2,"2025-08-18T15:30:38.584",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076440,1755531038594,"fUST",-480.86465295,0.00019178,2,"2025-08-18T15:30:38.594",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076441,1755531038603,"fUST",-583.62358749,0.00019178,2,"2025-08-18T15:30:38.603",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076442,1755531038612,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:38.612",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076443,1755531038621,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:38.621",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076444,1755531038631,"fUST",-480.4008612,0.00019178,2,"2025-08-18T15:30:38.631",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076445,1755531038640,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:38.640",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076446,1755531038649,"fUST",-200.04869843,0.00019178,7,"2025-08-18T15:30:38.649",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076447,1755531038658,"fUST",-482.45041059,0.00019178,2,"2025-08-18T15:30:38.658",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076448,1755531038667,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:38.667",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076449,1755531038676,"fUST",-280.92141758,0.00019178,2,"2025-08-18T15:30:38.676",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076450,1755531038686,"fUST",-480.46351349,0.00019178,2,"2025-08-18T15:30:38.686",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076451,1755531038695,"fUST",-481.75551875,0.00019178,2,"2025-08-18T15:30:38.695",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076452,1755531038704,"fUST",-480.74813414,0.00019178,2,"2025-08-18T15:30:38.704",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076453,1755531038714,"fUST",-481.1590474,0.00019178,2,"2025-08-18T15:30:38.714",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076454,1755531038723,"fUST",-483.00890394,0.00019178,2,"2025-08-18T15:30:38.723",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076455,1755531038733,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:38.733",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076456,1755531038743,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:38.743",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076457,1755531038752,"fUST",-465.31250866,0.00019178,2,"2025-08-18T15:30:38.752",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076458,1755531038761,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:38.761",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076459,1755531038770,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:38.770",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076460,1755531038780,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:38.780",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076461,1755531038789,"fUST",-480.54429768,0.00019178,2,"2025-08-18T15:30:38.789",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076462,1755531038798,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:38.798",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076463,1755531038807,"fUST",-300.0,0.00019178,2,"2025-08-18T15:30:38.807",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076464,1755531038817,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:38.817",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076465,1755531038826,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:38.826",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076466,1755531038835,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:38.835",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076467,1755531038844,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:38.844",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076468,1755531038854,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:38.854",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076469,1755531038863,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:38.863",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076470,1755531038872,"fUST",-1114.61,0.00019178,2,"2025-08-18T15:30:38.872",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076471,1755531038881,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:38.881",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076472,1755531038891,"fUST",-490.54028864,0.00019178,2,"2025-08-18T15:30:38.891",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076473,1755531038900,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:38.900",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076474,1755531038909,"fUST",-606.90833709,0.00019178,2,"2025-08-18T15:30:38.909",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076475,1755531038919,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:38.919",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076476,1755531038928,"fUST",-1669.86,0.00019178,2,"2025-08-18T15:30:38.928",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076477,1755531038938,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:38.938",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076478,1755531038947,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:38.947",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076479,1755531038957,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:38.957",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076480,1755531038966,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:38.966",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076481,1755531038976,"fUST",-1943.77,0.00019178,2,"2025-08-18T15:30:38.976",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076482,1755531038985,"fUST",-554.05,0.00019178,2,"2025-08-18T15:30:38.985",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076483,1755531038994,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:38.994",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076484,1755531039005,"fUST",-485.74997117,0.00019178,2,"2025-08-18T15:30:39.005",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076485,1755531039014,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.014",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076486,1755531039025,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.025",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076487,1755531039034,"fUST",-376.24367862,0.00019178,2,"2025-08-18T15:30:39.034",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076488,1755531039043,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.043",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076489,1755531039161,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.161",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076490,1755531039171,"fUST",-484.13084461,0.00019178,2,"2025-08-18T15:30:39.171",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076491,1755531039180,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.180",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076492,1755531039191,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.191",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076493,1755531039202,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.202",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076494,1755531039213,"fUST",-460.0,0.00019178,2,"2025-08-18T15:30:39.213",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076495,1755531039223,"fUST",-460.0,0.00019178,2,"2025-08-18T15:30:39.223",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076496,1755531039233,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.233",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076497,1755531039243,"fUST",-500.0,0.00019178,2,"2025-08-18T15:30:39.243",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076498,1755531039252,"fUST",-502.58818789,0.00019178,2,"2025-08-18T15:30:39.252",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076499,1755531039262,"fUST",-482.41986892,0.00019178,2,"2025-08-18T15:30:39.262",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076500,1755531039272,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.272",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076501,1755531039281,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.281",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076502,1755531039291,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.291",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076503,1755531039301,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.301",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076504,1755531039310,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.310",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076505,1755531039320,"fUST",-797.5,0.00019178,2,"2025-08-18T15:30:39.320",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076506,1755531039329,"fUST",-1369.09,0.00019178,2,"2025-08-18T15:30:39.329",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076508,1755531039340,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.340",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076509,1755531039349,"fUST",-486.61242278,0.00019178,2,"2025-08-18T15:30:39.349",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076511,1755531039359,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.359",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076513,1755531039368,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.368",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076514,1755531039378,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.378",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076515,1755531039387,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.387",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076516,1755531039397,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.397",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076517,1755531039406,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.406",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076518,1755531039416,"fUST",-207.31044827,0.00019178,2,"2025-08-18T15:30:39.416",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076519,1755531039425,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.425",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076521,1755531039435,"fUST",-2131.38,0.00019178,2,"2025-08-18T15:30:39.435",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076522,1755531039445,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.445",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076524,1755531039456,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.456",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076526,1755531039466,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.466",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076528,1755531039476,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.476",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076530,1755531039486,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.486",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076532,1755531039496,"fUST",-1163.18,0.00019178,2,"2025-08-18T15:30:39.496",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076534,1755531039506,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.506",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076535,1755531039516,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.516",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076537,1755531039525,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.525",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076538,1755531039534,"fUST",-500.0,0.00019178,2,"2025-08-18T15:30:39.534",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076539,1755531039544,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.544",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076540,1755531039553,"fUST",-451.5047053,0.00019178,2,"2025-08-18T15:30:39.553",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076541,1755531039562,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.562",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076542,1755531039572,"fUST",-2890.87,0.00019178,2,"2025-08-18T15:30:39.572",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076543,1755531039582,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.582",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076544,1755531039592,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.592",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076545,1755531039603,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.603",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076546,1755531039613,"fUST",-1117.4,0.00019178,2,"2025-08-18T15:30:39.613",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076547,1755531039622,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.622",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076548,1755531039632,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.632",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076549,1755531039642,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.642",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076550,1755531039652,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.652",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076551,1755531039662,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.662",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076552,1755531039671,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.671",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076553,1755531039681,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.681",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076554,1755531039691,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.691",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076555,1755531039701,"fUST",-620.36,0.00019178,2,"2025-08-18T15:30:39.701",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076556,1755531039710,"fUST",-514.76657659,0.00019178,2,"2025-08-18T15:30:39.710",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076558,1755531039720,"fUST",-527.43,0.00019178,2,"2025-08-18T15:30:39.720",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076560,1755531039730,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.730",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076561,1755531039740,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.740",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076563,1755531039750,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.750",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076565,1755531039760,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.760",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076567,1755531039770,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.770",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076568,1755531039780,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.780",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076569,1755531039790,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.790",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076570,1755531039799,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.799",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076571,1755531039809,"fUST",-2317.56,0.00019178,2,"2025-08-18T15:30:39.809",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076572,1755531039819,"fUST",-639.09,0.00019178,2,"2025-08-18T15:30:39.819",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076573,1755531039828,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.828",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076574,1755531039839,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.839",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076575,1755531039848,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.848",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076576,1755531039858,"fUST",-763.63,0.00019178,2,"2025-08-18T15:30:39.858",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076577,1755531039868,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.868",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076578,1755531039878,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.878",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076579,1755531039888,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.888",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076580,1755531039898,"fUST",-159.96256429,0.00019178,2,"2025-08-18T15:30:39.898",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076581,1755531039908,"fUST",-611.61,0.00019178,2,"2025-08-18T15:30:39.908",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076582,1755531039917,"fUST",-482.81,0.00019178,2,"2025-08-18T15:30:39.917",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076583,1755531039927,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.927",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076584,1755531039936,"fUST",-956.72,0.00019178,2,"2025-08-18T15:30:39.936",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076585,1755531039945,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.945",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076586,1755531039954,"fUST",-1630.02,0.00019178,2,"2025-08-18T15:30:39.954",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076587,1755531039965,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.965",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076588,1755531039974,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.974",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076589,1755531039984,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:39.984",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076590,1755531039994,"fUST",-395.12,0.00019178,2,"2025-08-18T15:30:39.994",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076591,1755531040004,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:40.004",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076592,1755531040013,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:40.013",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076593,1755531040023,"fUST",-754.17,0.00019178,2,"2025-08-18T15:30:40.023",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076594,1755531040032,"fUST",-814.07,0.00019178,2,"2025-08-18T15:30:40.032",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076595,1755531040041,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:40.041",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076596,1755531040050,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:40.050",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076597,1755531040059,"fUST",-1061.57,0.00019178,2,"2025-08-18T15:30:40.059",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076598,1755531040068,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:40.068",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076599,1755531040078,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:40.078",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076600,1755531040087,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:40.087",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076601,1755531040096,"fUST",-646.37,0.00019178,2,"2025-08-18T15:30:40.096",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076602,1755531040105,"fUST",-486.0559083,0.00019178,2,"2025-08-18T15:30:40.105",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076603,1755531040120,"fUST",-494.76076104,0.00019178,2,"2025-08-18T15:30:40.120",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076604,1755531040129,"fUST",-898.28,0.00019178,2,"2025-08-18T15:30:40.129",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076605,1755531040139,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:40.139",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076606,1755531040149,"fUST",-253.51995032,0.00019178,2,"2025-08-18T15:30:40.149",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076607,1755531040160,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:40.160",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076608,1755531040169,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:40.169",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076609,1755531040179,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:40.179",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076610,1755531040188,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:40.188",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076611,1755531040198,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:40.198",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076612,1755531040208,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:40.208",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076613,1755531040217,"fUST",-500.0,0.00019178,2,"2025-08-18T15:30:40.217",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076614,1755531040226,"fUST",-660.8677974,0.00019211,2,"2025-08-18T15:30:40.226",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076615,1755531040236,"fUST",-194.75252473,0.00019224,2,"2025-08-18T15:30:40.236",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076616,1755531040246,"fUST",-820.40834627,0.00019248,2,"2025-08-18T15:30:40.246",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076617,1755531040256,"fUST",-580.787823,0.000193,2,"2025-08-18T15:30:40.256",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076618,1755531040267,"fUST",-660.8677974,0.0001935,2,"2025-08-18T15:30:40.267",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076619,1755531040280,"fUST",-1000.0,0.00019449,2,"2025-08-18T15:30:40.280",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076620,1755531040295,"fUST",-1000.0,0.00019451,2,"2025-08-18T15:30:40.295",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076621,1755531040307,"fUST",-1000.0,0.00019451,2,"2025-08-18T15:30:40.307",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076622,1755531040319,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:40.319",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076623,1755531040330,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:40.330",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076624,1755531040343,"fUST",-715.57,0.00019452,2,"2025-08-18T15:30:40.343",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076625,1755531040356,"fUST",-511.09,0.00019452,2,"2025-08-18T15:30:40.356",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076626,1755531040368,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:40.368",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076627,1755531040381,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:40.381",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076628,1755531040394,"fUST",-540.69,0.00019452,2,"2025-08-18T15:30:40.394",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076629,1755531040406,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:40.406",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076630,1755531040419,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:40.419",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076631,1755531040433,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:40.433",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076632,1755531040446,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:40.446",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076633,1755531040460,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:40.460",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076634,1755531040472,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:40.472",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076635,1755531040485,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:40.485",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076636,1755531040496,"fUST",-1114.61,0.00019452,2,"2025-08-18T15:30:40.496",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076637,1755531040508,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:40.508",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076638,1755531040521,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:40.521",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076639,1755531040533,"fUST",-1669.86,0.00019452,2,"2025-08-18T15:30:40.533",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076640,1755531040545,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:40.545",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076641,1755531040556,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:40.556",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076642,1755531040567,"fUST",-1943.77,0.00019452,2,"2025-08-18T15:30:40.567",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076643,1755531040579,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:40.579",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076644,1755531040590,"fUST",-181.11134135,0.00019452,2,"2025-08-18T15:30:40.590",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076645,1755531040602,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:40.602",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076646,1755531040614,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:40.614",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076647,1755531040626,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:40.626",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076648,1755531040638,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:40.638",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076649,1755531040651,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:40.651",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076650,1755531040663,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:40.663",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076651,1755531040676,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:40.676",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076652,1755531040689,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:40.689",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076653,1755531040702,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:40.702",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076654,1755531040714,"fUST",-797.5,0.00019452,2,"2025-08-18T15:30:40.714",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076655,1755531040724,"fUST",-1369.09,0.00019452,2,"2025-08-18T15:30:40.724",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076656,1755531040734,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:40.734",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076657,1755531040745,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:40.745",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076658,1755531040758,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:40.758",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076659,1755531040771,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:40.771",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076660,1755531040784,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:40.784",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076661,1755531040794,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:40.794",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076662,1755531040806,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:40.806",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076663,1755531040817,"fUST",-2131.38,0.00019452,2,"2025-08-18T15:30:40.817",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076664,1755531040829,"fUST",-161.63959068,0.00019452,2,"2025-08-18T15:30:40.829",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076665,1755531040841,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:40.841",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076666,1755531040852,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:40.852",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076667,1755531040862,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:40.862",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076668,1755531040872,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:40.872",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076669,1755531040883,"fUST",-1163.18,0.00019452,2,"2025-08-18T15:30:40.883",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076670,1755531040894,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:40.894",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076671,1755531040905,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:40.905",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076672,1755531040916,"fUST",-236.15082052,0.00019452,2,"2025-08-18T15:30:40.916",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076673,1755531040927,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:40.927",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076674,1755531040938,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:40.938",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076675,1755531040949,"fUST",-2890.87,0.00019452,2,"2025-08-18T15:30:40.949",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076676,1755531040959,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:40.959",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076677,1755531040970,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:40.970",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076678,1755531040981,"fUST",-1117.4,0.00019452,2,"2025-08-18T15:30:40.981",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076679,1755531040991,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:40.991",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076680,1755531041003,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:41.003",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076681,1755531041015,"fUST",-231.93,0.00019452,2,"2025-08-18T15:30:41.015",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076682,1755531041026,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:41.026",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076683,1755531041037,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:41.037",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076684,1755531041048,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:41.048",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076685,1755531041059,"fUST",-620.36,0.00019452,2,"2025-08-18T15:30:41.059",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076686,1755531041070,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:41.070",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076687,1755531041081,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:41.081",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076688,1755531041091,"fUST",-232.58,0.00019452,2,"2025-08-18T15:30:41.091",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076689,1755531041102,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:41.102",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076690,1755531041113,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:41.113",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076691,1755531041127,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:41.127",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076692,1755531041138,"fUST",-2317.56,0.00019452,2,"2025-08-18T15:30:41.138",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076693,1755531041149,"fUST",-639.09,0.00019452,2,"2025-08-18T15:30:41.149",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076694,1755531041160,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:41.160",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076695,1755531041171,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:41.171",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076696,1755531041183,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:41.183",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076697,1755531041194,"fUST",-763.63,0.00019452,2,"2025-08-18T15:30:41.194",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076698,1755531041206,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:41.206",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076699,1755531041219,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:41.219",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076700,1755531041230,"fUST",-611.61,0.00019452,2,"2025-08-18T15:30:41.230",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076701,1755531041241,"fUST",-482.81,0.00019452,2,"2025-08-18T15:30:41.241",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076702,1755531041251,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:41.251",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076703,1755531041263,"fUST",-956.72,0.00019452,2,"2025-08-18T15:30:41.263",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076704,1755531041274,"fUST",-1630.02,0.00019452,2,"2025-08-18T15:30:41.274",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076705,1755531041285,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:41.285",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076706,1755531041299,"fUST",-628.58910949,0.00019452,2,"2025-08-18T15:30:41.299",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076707,1755531041310,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:41.310",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076708,1755531041321,"fUST",-754.17,0.00019452,2,"2025-08-18T15:30:41.321",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076709,1755531041333,"fUST",-814.07,0.00019452,2,"2025-08-18T15:30:41.333",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076710,1755531041344,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:41.344",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076711,1755531041355,"fUST",-1061.57,0.00019452,2,"2025-08-18T15:30:41.355",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076712,1755531041367,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:41.367",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076713,1755531041379,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:41.379",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076714,1755531041391,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:41.391",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076715,1755531041402,"fUST",-646.37,0.00019452,2,"2025-08-18T15:30:41.402",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076716,1755531041414,"fUST",-898.28,0.00019452,2,"2025-08-18T15:30:41.414",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076717,1755531041425,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:41.425",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076718,1755531041436,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:41.436",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076719,1755531041447,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:41.447",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076720,1755531041458,"fUST",-480.0,0.00019452,2,"2025-08-18T15:30:41.458",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076721,1755531041469,"fUST",-500.0,0.00019452,2,"2025-08-18T15:30:41.469",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076722,1755531041480,"fUST",-660.8677974,0.00019488,2,"2025-08-18T15:30:41.480",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076723,1755531041491,"fUST",-660.8677974,0.00019626,2,"2025-08-18T15:30:41.491",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076724,1755531041503,"fUST",-264.83,0.00019667,2,"2025-08-18T15:30:41.503",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076725,1755531041513,"fUST",-1848.7,0.00019714,3,"2025-08-18T15:30:41.513",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076726,1755531041524,"fUST",-1004.31630005,0.00019721,2,"2025-08-18T15:30:41.524",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076727,1755531041536,"fUST",-1000.0,0.00019721,2,"2025-08-18T15:30:41.536",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076728,1755531041686,"fUST",-500.0,0.00019721,2,"2025-08-18T15:30:41.686",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076729,1755531041711,"fUST",-1000.0,0.00019721,2,"2025-08-18T15:30:41.711",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076730,1755531041721,"fUST",-1000.0,0.00019721,2,"2025-08-18T15:30:41.721",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076731,1755531041731,"fUST",-1000.0,0.00019721,2,"2025-08-18T15:30:41.731",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076732,1755531041740,"fUST",-173.70079383,0.00019721,2,"2025-08-18T15:30:41.740",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076733,1755531041750,"fUST",-505.61033,0.00019721,2,"2025-08-18T15:30:41.750",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076734,1755531041773,"fUST",-1000.0,0.00019721,2,"2025-08-18T15:30:41.773",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076735,1755531041807,"fUST",-1000.0,0.00019721,2,"2025-08-18T15:30:41.807",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076736,1755531041836,"fUST",-1000.0,0.00019721,2,"2025-08-18T15:30:41.836",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076737,1755531041846,"fUST",-1104.97697233,0.00019721,2,"2025-08-18T15:30:41.846",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076738,1755531041855,"fUST",-1000.0,0.00019721,2,"2025-08-18T15:30:41.855",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076739,1755531041864,"fUST",-500.0,0.00019721,2,"2025-08-18T15:30:41.864",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076740,1755531041873,"fUST",-1000.0,0.00019721,2,"2025-08-18T15:30:41.873",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076741,1755531041883,"fUST",-260.8153617,0.00019721,2,"2025-08-18T15:30:41.883",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076742,1755531041892,"fUST",-1000.0,0.00019721,2,"2025-08-18T15:30:41.892",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076743,1755531041901,"fUST",-1000.0,0.00019725,2,"2025-08-18T15:30:41.901",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076744,1755531041910,"fUST",-240.120184,0.00019725,2,"2025-08-18T15:30:41.910",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076745,1755531041919,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:41.919",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076746,1755531041928,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:41.928",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076747,1755531041937,"fUST",-715.57,0.00019726,2,"2025-08-18T15:30:41.937",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076748,1755531041947,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:41.947",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076749,1755531041958,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:41.958",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076750,1755531041968,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:41.968",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076751,1755531041977,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:41.977",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076752,1755531041987,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:41.987",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076753,1755531041996,"fUST",-197.03698387,0.00019726,2,"2025-08-18T15:30:41.996",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076754,1755531042005,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:42.005",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076755,1755531042015,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:42.015",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076756,1755531042024,"fUST",-300.76470315,0.00019726,2,"2025-08-18T15:30:42.024",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076757,1755531042033,"fUST",-1114.61,0.00019726,2,"2025-08-18T15:30:42.033",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076758,1755531042043,"fUST",-491.18,0.00019726,2,"2025-08-18T15:30:42.043",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076759,1755531042054,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:42.054",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076760,1755531042063,"fUST",-1669.86,0.00019726,2,"2025-08-18T15:30:42.063",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076761,1755531042072,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:42.072",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076762,1755531042082,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:42.082",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076763,1755531042092,"fUST",-1943.77,0.00019726,2,"2025-08-18T15:30:42.092",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076764,1755531042103,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:42.103",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076765,1755531042113,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:42.113",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076766,1755531042126,"fUST",-609.12,0.00019726,2,"2025-08-18T15:30:42.126",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076767,1755531042136,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:42.136",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076768,1755531042146,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:42.146",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076769,1755531042157,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:42.157",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076770,1755531042167,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:42.167",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076771,1755531042176,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:42.176",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076772,1755531042186,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:42.186",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076773,1755531042195,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:42.195",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076774,1755531042205,"fUST",-797.5,0.00019726,2,"2025-08-18T15:30:42.205",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076775,1755531042215,"fUST",-1369.09,0.00019726,2,"2025-08-18T15:30:42.215",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076776,1755531042224,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:42.224",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076777,1755531042233,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:42.233",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076778,1755531042243,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:42.243",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076779,1755531042252,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:42.252",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076780,1755531042261,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:42.261",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076781,1755531042271,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:42.271",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076782,1755531042280,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:42.280",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076783,1755531042289,"fUST",-2131.38,0.00019726,2,"2025-08-18T15:30:42.289",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076784,1755531042298,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:42.298",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076785,1755531042309,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:42.309",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076786,1755531042318,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:42.318",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076787,1755531042327,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:42.327",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076788,1755531042337,"fUST",-1163.18,0.00019726,2,"2025-08-18T15:30:42.337",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076789,1755531042346,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:42.346",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076790,1755531042355,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:42.355",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076791,1755531042365,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:42.365",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076792,1755531042374,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:42.374",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076795,1755531042383,"fUST",-2890.87,0.00019726,2,"2025-08-18T15:30:42.383",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076796,1755531042393,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:42.393",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076797,1755531042402,"fUST",-597.47598491,0.00019726,2,"2025-08-18T15:30:42.402",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076798,1755531042411,"fUST",-1117.4,0.00019726,2,"2025-08-18T15:30:42.411",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076799,1755531042420,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:42.420",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076800,1755531042430,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:42.430",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076801,1755531042439,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:42.439",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076802,1755531042452,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:42.452",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076803,1755531042463,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:42.463",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076804,1755531042472,"fUST",-620.36,0.00019726,2,"2025-08-18T15:30:42.472",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076805,1755531042481,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:42.481",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076806,1755531042490,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:42.490",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076807,1755531042499,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:42.499",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076808,1755531042508,"fUST",-336.32279509,0.00019726,2,"2025-08-18T15:30:42.508",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076809,1755531042517,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:42.517",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076810,1755531042526,"fUST",-2317.56,0.00019726,2,"2025-08-18T15:30:42.526",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076811,1755531042535,"fUST",-639.09,0.00019726,2,"2025-08-18T15:30:42.535",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076812,1755531042544,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:42.544",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076814,1755531042554,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:42.554",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076816,1755531042563,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:42.563",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076819,1755531042572,"fUST",-763.63,0.00019726,2,"2025-08-18T15:30:42.572",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076820,1755531042581,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:42.581",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076821,1755531042591,"fUST",-611.61,0.00019726,2,"2025-08-18T15:30:42.591",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076822,1755531042600,"fUST",-482.81,0.00019726,2,"2025-08-18T15:30:42.600",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076823,1755531042609,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:42.609",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076824,1755531042619,"fUST",-956.72,0.00019726,2,"2025-08-18T15:30:42.619",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076825,1755531042628,"fUST",-1630.02,0.00019726,2,"2025-08-18T15:30:42.628",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076826,1755531042637,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:42.637",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076827,1755531042646,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:42.646",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076828,1755531042655,"fUST",-754.17,0.00019726,2,"2025-08-18T15:30:42.655",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076829,1755531042665,"fUST",-814.07,0.00019726,2,"2025-08-18T15:30:42.665",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076830,1755531042675,"fUST",-1061.57,0.00019726,2,"2025-08-18T15:30:42.675",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076831,1755531042684,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:42.684",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076832,1755531042693,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:42.693",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076833,1755531042703,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:42.703",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076834,1755531042714,"fUST",-646.37,0.00019726,2,"2025-08-18T15:30:42.714",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076835,1755531042723,"fUST",-898.28,0.00019726,2,"2025-08-18T15:30:42.723",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076836,1755531042732,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:42.732",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076837,1755531042742,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:42.742",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076838,1755531042751,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:42.751",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076839,1755531042760,"fUST",-480.0,0.00019726,2,"2025-08-18T15:30:42.760",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076840,1755531042770,"fUST",-500.0,0.00019726,2,"2025-08-18T15:30:42.770",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076841,1755531042779,"fUST",-151.77234149,0.00019759,2,"2025-08-18T15:30:42.779",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076842,1755531042788,"fUST",-500.0,0.00019773,2,"2025-08-18T15:30:42.788",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076843,1755531042798,"fUST",-500.0,0.00019773,2,"2025-08-18T15:30:42.798",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076844,1755531042808,"fUST",-500.0,0.00019773,2,"2025-08-18T15:30:42.808",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076845,1755531042817,"fUST",-500.0,0.00019773,2,"2025-08-18T15:30:42.817",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076846,1755531042827,"fUST",-160.23904751,0.00019773,2,"2025-08-18T15:30:42.827",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076847,1755531042836,"fUST",-500.14393027,0.00019773,2,"2025-08-18T15:30:42.836",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076848,1755531042846,"fUST",-500.0,0.00019773,2,"2025-08-18T15:30:42.846",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076849,1755531042856,"fUST",-168.0,0.00019797,2,"2025-08-18T15:30:42.856",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076850,1755531042866,"fUST",-162.713526,0.00019863,2,"2025-08-18T15:30:42.866",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076851,1755531042876,"fUST",-3921.84022246,0.000199,2,"2025-08-18T15:30:42.876",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076852,1755531042885,"fUST",-1499.41350447,0.0001999,2,"2025-08-18T15:30:42.885",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076853,1755531042895,"fUST",-6000.0,0.0002,2,"2025-08-18T15:30:42.895",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076854,1755531042905,"fUST",-480.0,0.0002,2,"2025-08-18T15:30:42.905",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076855,1755531042914,"fUST",-715.57,0.0002,2,"2025-08-18T15:30:42.914",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076856,1755531042924,"fUST",-480.0,0.0002,2,"2025-08-18T15:30:42.924",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076857,1755531042934,"fUST",-480.0,0.0002,2,"2025-08-18T15:30:42.934",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076858,1755531042944,"fUST",-480.0,0.0002,2,"2025-08-18T15:30:42.944",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076859,1755531042953,"fUST",-480.0,0.0002,2,"2025-08-18T15:30:42.953",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076860,1755531042965,"fUST",-480.0,0.0002,2,"2025-08-18T15:30:42.965",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076861,1755531042975,"fUST",-480.0,0.0002,2,"2025-08-18T15:30:42.975",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076862,1755531042984,"fUST",-480.0,0.0002,2,"2025-08-18T15:30:42.984",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076863,1755531042993,"fUST",-1114.61,0.0002,2,"2025-08-18T15:30:42.993",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076864,1755531043003,"fUST",-374.27581948,0.0002,2,"2025-08-18T15:30:43.003",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076865,1755531043012,"fUST",-1669.86,0.0002,2,"2025-08-18T15:30:43.012",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076866,1755531043021,"fUST",-480.0,0.0002,2,"2025-08-18T15:30:43.021",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076867,1755531043030,"fUST",-480.0,0.0002,2,"2025-08-18T15:30:43.030",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076868,1755531043040,"fUST",-1943.77,0.0002,2,"2025-08-18T15:30:43.040",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076869,1755531043049,"fUST",-480.0,0.0002,2,"2025-08-18T15:30:43.049",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076870,1755531043058,"fUST",-575.22,0.0002,2,"2025-08-18T15:30:43.058",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076871,1755531043068,"fUST",-480.0,0.0002,2,"2025-08-18T15:30:43.068",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076872,1755531043077,"fUST",-480.0,0.0002,2,"2025-08-18T15:30:43.077",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076874,1755531043087,"fUST",-480.0,0.0002,2,"2025-08-18T15:30:43.087",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076876,1755531043096,"fUST",-480.0,0.0002,2,"2025-08-18T15:30:43.096",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076878,1755531043105,"fUST",-480.0,0.0002,2,"2025-08-18T15:30:43.105",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076880,1755531043116,"fUST",-480.0,0.0002,2,"2025-08-18T15:30:43.116",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076882,1755531043128,"fUST",-480.0,0.0002,2,"2025-08-18T15:30:43.128",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076884,1755531043138,"fUST",-797.5,0.0002,2,"2025-08-18T15:30:43.138",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076886,1755531043147,"fUST",-1369.09,0.0002,2,"2025-08-18T15:30:43.147",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076888,1755531043158,"fUST",-616.9195028,0.0002,2,"2025-08-18T15:30:43.158",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076890,1755531043168,"fUST",-235.85095068,0.0002,2,"2025-08-18T15:30:43.168",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076893,1755531043178,"fUST",-638.93328612,0.0002,2,"2025-08-18T15:30:43.178",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076895,1755531043187,"fUST",-480.0,0.0002,2,"2025-08-18T15:30:43.187",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076897,1755531043197,"fUST",-316.24479348,0.0002,2,"2025-08-18T15:30:43.197",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076898,1755531043207,"fUST",-480.0,0.0002,2,"2025-08-18T15:30:43.207",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076899,1755531043219,"fUST",-480.0,0.0002,2,"2025-08-18T15:30:43.219",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076900,1755531043228,"fUST",-560.0,0.0002,2,"2025-08-18T15:30:43.228",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076901,1755531043238,"fUST",-940.99481822,0.0002,2,"2025-08-18T15:30:43.238",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076903,1755531043468,"fUST",-480.0,0.00019178,2,"2025-08-18T15:30:43.468",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076904,1755531043478,"fUST",-423.38509182,0.00019452,2,"2025-08-18T15:30:43.478",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076905,1755531043488,"fUST",-1190.38518178,0.0002,2,"2025-08-18T15:30:43.488",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076906,1755531043498,"fUST",-480.0,0.0002,2,"2025-08-18T15:30:43.498",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076907,1755531043508,"fUST",-553.43787956,0.0002,2,"2025-08-18T15:30:43.508",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076908,1755531043518,"fUST",-480.0,0.0002,2,"2025-08-18T15:30:43.518",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076909,1755531043527,"fUST",-1163.18,0.0002,2,"2025-08-18T15:30:43.527",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076910,1755531043537,"fUST",-488.65337029,0.0002,2,"2025-08-18T15:30:43.537",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076911,1755531043547,"fUST",-480.0,0.0002,2,"2025-08-18T15:30:43.547",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076912,1755531043556,"fUST",-480.0,0.0002,2,"2025-08-18T15:30:43.556",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076913,1755531043565,"fUST",-480.0,0.0002,2,"2025-08-18T15:30:43.565",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076914,1755531043574,"fUST",-480.0,0.0002,2,"2025-08-18T15:30:43.574",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076915,1755531043584,"fUST",-1634.15971983,0.0002,2,"2025-08-18T15:30:43.584",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076922,1755531043748,"fUST",-372.20300181,0.00019082,2,"2025-08-18T15:30:43.748",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076923,1755531043757,"fUST",-139.35699819,0.00019178,2,"2025-08-18T15:30:43.757",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076924,1755531043768,"fUST",-340.64300181,0.00019178,2,"2025-08-18T15:30:43.768",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076925,1755531043778,"fUST",-1256.71028017,0.0002,2,"2025-08-18T15:30:43.778",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076926,1755531043788,"fUST",-480.0,0.0002,2,"2025-08-18T15:30:43.788",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076927,1755531043797,"fUST",-1117.4,0.0002,2,"2025-08-18T15:30:43.797",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076928,1755531043808,"fUST",-480.0,0.0002,2,"2025-08-18T15:30:43.808",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076929,1755531043817,"fUST",-480.0,0.0002,2,"2025-08-18T15:30:43.817",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076930,1755531043827,"fUST",-480.0,0.0002,2,"2025-08-18T15:30:43.827",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076931,1755531043836,"fUST",-480.0,0.0002,2,"2025-08-18T15:30:43.836",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076932,1755531043846,"fUST",-480.0,0.0002,2,"2025-08-18T15:30:43.846",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076933,1755531043856,"fUST",-620.36,0.0002,2,"2025-08-18T15:30:43.856",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076934,1755531043865,"fUST",-480.0,0.0002,2,"2025-08-18T15:30:43.865",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076935,1755531043874,"fUST",-578.68336586,0.0002,2,"2025-08-18T15:30:43.874",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076936,1755531043884,"fUST",-480.0,0.0002,2,"2025-08-18T15:30:43.884",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076937,1755531043893,"fUST",-263.59864219,0.0002,2,"2025-08-18T15:30:43.893",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076938,1755531043902,"fUST",-2317.56,0.0002,2,"2025-08-18T15:30:43.902",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076939,1755531043912,"fUST",-639.09,0.0002,2,"2025-08-18T15:30:43.912",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076940,1755531043921,"fUST",-480.0,0.0002,2,"2025-08-18T15:30:43.921",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076941,1755531043930,"fUST",-480.0,0.0002,2,"2025-08-18T15:30:43.930",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076942,1755531043940,"fUST",-763.63,0.0002,2,"2025-08-18T15:30:43.940",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076943,1755531043949,"fUST",-223.59010729,0.0002,2,"2025-08-18T15:30:43.949",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076944,1755531043959,"fUST",-151.0,0.0002,2,"2025-08-18T15:30:43.959",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076945,1755531043968,"fUST",-611.61,0.0002,2,"2025-08-18T15:30:43.968",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076946,1755531043978,"fUST",-482.81,0.0002,2,"2025-08-18T15:30:43.978",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076947,1755531043987,"fUST",-480.0,0.0002,2,"2025-08-18T15:30:43.987",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076948,1755531043997,"fUST",-956.72,0.0002,2,"2025-08-18T15:30:43.997",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076949,1755531044007,"fUST",-299.777984,0.0002,2,"2025-08-18T15:30:44.007",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076950,1755531044016,"fUST",-299.777984,0.0002,2,"2025-08-18T15:30:44.016",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076951,1755531044026,"fUST",-1630.02,0.0002,2,"2025-08-18T15:30:44.026",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076952,1755531044035,"fUST",-480.0,0.0002,2,"2025-08-18T15:30:44.035",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076953,1755531044044,"fUST",-151.0,0.0002,2,"2025-08-18T15:30:44.044",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076954,1755531044054,"fUST",-480.0,0.0002,2,"2025-08-18T15:30:44.054",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076955,1755531044063,"fUST",-754.17,0.0002,2,"2025-08-18T15:30:44.063",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076956,1755531044072,"fUST",-151.0,0.0002,2,"2025-08-18T15:30:44.072",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076957,1755531044082,"fUST",-814.07,0.0002,2,"2025-08-18T15:30:44.082",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076958,1755531044091,"fUST",-1061.57,0.0002,2,"2025-08-18T15:30:44.091",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076959,1755531044100,"fUST",-480.0,0.0002,2,"2025-08-18T15:30:44.100",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076960,1755531044110,"fUST",-480.0,0.0002,2,"2025-08-18T15:30:44.110",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076961,1755531044123,"fUST",-151.0,0.0002,2,"2025-08-18T15:30:44.123",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076962,1755531044133,"fUST",-480.0,0.0002,2,"2025-08-18T15:30:44.133",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076963,1755531044142,"fUST",-646.37,0.0002,2,"2025-08-18T15:30:44.142",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076964,1755531044152,"fUST",-898.28,0.0002,2,"2025-08-18T15:30:44.152",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076965,1755531044162,"fUST",-480.0,0.0002,2,"2025-08-18T15:30:44.162",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076966,1755531044172,"fUST",-543.73312981,0.0002,2,"2025-08-18T15:30:44.172",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076967,1755531044181,"fUST",-480.0,0.0002,2,"2025-08-18T15:30:44.181",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076968,1755531044191,"fUST",-203.01964582,0.0002,2,"2025-08-18T15:30:44.191",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076969,1755531044202,"fUST",-1000.0,0.00020073,2,"2025-08-18T15:30:44.202",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076970,1755531044213,"fUST",-518.52615819,0.00020073,2,"2025-08-18T15:30:44.213",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076971,1755531044222,"fUST",-17842.522448,0.00020073,2,"2025-08-18T15:30:44.222",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076972,1755531044232,"fUST",-151.0,0.00020073,2,"2025-08-18T15:30:44.232",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076973,1755531044242,"fUST",-151.0,0.00020073,2,"2025-08-18T15:30:44.242",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076974,1755531044251,"fUST",-2183.31810187,0.00020073,2,"2025-08-18T15:30:44.251",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076975,1755531044370,"fUST",-151.0,0.00020073,2,"2025-08-18T15:30:44.370",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076976,1755531044380,"fUST",-151.0,0.00020073,2,"2025-08-18T15:30:44.380",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076977,1755531044391,"fUST",-11956.0,0.000201,2,"2025-08-18T15:30:44.391",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076978,1755531044400,"fUST",-259.447069,0.000201,2,"2025-08-18T15:30:44.400",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076979,1755531044410,"fUST",-259.447069,0.000201,2,"2025-08-18T15:30:44.410",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076980,1755531044420,"fUST",-151.0,0.000201,2,"2025-08-18T15:30:44.420",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076981,1755531044429,"fUST",-151.0,0.000201,2,"2025-08-18T15:30:44.429",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076982,1755531044439,"fUST",-151.0,0.000201,2,"2025-08-18T15:30:44.439",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076983,1755531044449,"fUST",-151.0,0.000201,2,"2025-08-18T15:30:44.449",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076984,1755531044458,"fUST",-151.0,0.000201,2,"2025-08-18T15:30:44.458",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076985,1755531044468,"fUST",-151.0,0.000201,2,"2025-08-18T15:30:44.468",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076986,1755531044477,"fUST",-151.0,0.000201,2,"2025-08-18T15:30:44.477",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076987,1755531044486,"fUST",-1945.26312816,0.00020114,2,"2025-08-18T15:30:44.486",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076988,1755531044496,"fUST",-151.0,0.00020126,2,"2025-08-18T15:30:44.496",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076989,1755531044505,"fUST",-151.0,0.00020126,2,"2025-08-18T15:30:44.505",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076990,1755531044515,"fUST",-318.565281,0.00020126,2,"2025-08-18T15:30:44.515",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076991,1755531044525,"fUST",-318.565281,0.00020126,2,"2025-08-18T15:30:44.525",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076992,1755531044534,"fUST",-151.0,0.00020126,2,"2025-08-18T15:30:44.534",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076993,1755531044543,"fUST",-2264.10087164,0.00020128,2,"2025-08-18T15:30:44.543",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076994,1755531044553,"fUST",-2347.87260389,0.00020183,2,"2025-08-18T15:30:44.553",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076995,1755531044562,"fUST",-168.0,0.00020195,2,"2025-08-18T15:30:44.562",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076996,1755531044572,"fUST",-2434.74389024,0.00020238,2,"2025-08-18T15:30:44.572",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076997,1755531044581,"fUST",-514.54275564,0.00020268,2,"2025-08-18T15:30:44.581",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076998,1755531044591,"fUST",-1500.0,0.00020268,2,"2025-08-18T15:30:44.591",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380076999,1755531044600,"fUST",-1503.11918519,0.00020268,2,"2025-08-18T15:30:44.600",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077000,1755531044609,"fUST",-1500.0,0.00020268,2,"2025-08-18T15:30:44.609",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077001,1755531044619,"fUST",-1299.53272227,0.00020268,2,"2025-08-18T15:30:44.619",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077002,1755531044628,"fUST",-1500.0,0.00020268,2,"2025-08-18T15:30:44.628",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077003,1755531044638,"fUST",-751.65738875,0.00020268,2,"2025-08-18T15:30:44.638",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077004,1755531044648,"fUST",-1000.0,0.00020268,2,"2025-08-18T15:30:44.648",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077005,1755531044657,"fUST",-1500.0,0.00020268,2,"2025-08-18T15:30:44.657",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077006,1755531044666,"fUST",-1000.0,0.00020268,2,"2025-08-18T15:30:44.666",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077007,1755531044675,"fUST",-224.61322912,0.00020273,2,"2025-08-18T15:30:44.675",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077008,1755531044685,"fUST",-480.0,0.00020273,2,"2025-08-18T15:30:44.685",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077009,1755531044694,"fUST",-715.57,0.00020273,2,"2025-08-18T15:30:44.694",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077010,1755531044703,"fUST",-480.0,0.00020273,2,"2025-08-18T15:30:44.703",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077011,1755531044714,"fUST",-480.0,0.00020273,2,"2025-08-18T15:30:44.714",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077012,1755531044723,"fUST",-480.0,0.00020273,2,"2025-08-18T15:30:44.723",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077013,1755531044733,"fUST",-480.0,0.00020273,2,"2025-08-18T15:30:44.733",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077014,1755531044742,"fUST",-480.0,0.00020273,2,"2025-08-18T15:30:44.742",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077015,1755531044751,"fUST",-480.0,0.00020273,2,"2025-08-18T15:30:44.751",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077016,1755531044761,"fUST",-480.0,0.00020273,2,"2025-08-18T15:30:44.761",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077017,1755531044771,"fUST",-1114.61,0.00020273,2,"2025-08-18T15:30:44.771",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077018,1755531044780,"fUST",-1669.86,0.00020273,2,"2025-08-18T15:30:44.780",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077019,1755531044789,"fUST",-480.0,0.00020273,2,"2025-08-18T15:30:44.789",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077020,1755531044799,"fUST",-480.0,0.00020273,2,"2025-08-18T15:30:44.799",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077021,1755531044808,"fUST",-1943.77,0.00020273,2,"2025-08-18T15:30:44.808",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077022,1755531044817,"fUST",-480.0,0.00020273,2,"2025-08-18T15:30:44.817",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077023,1755531044827,"fUST",-480.0,0.00020273,2,"2025-08-18T15:30:44.827",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077024,1755531044836,"fUST",-629.75423838,0.00020273,2,"2025-08-18T15:30:44.836",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077025,1755531044845,"fUST",-466.48896139,0.00020273,2,"2025-08-18T15:30:44.845",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077026,1755531044854,"fUST",-480.0,0.00020273,2,"2025-08-18T15:30:44.854",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077027,1755531044863,"fUST",-480.0,0.00020273,2,"2025-08-18T15:30:44.863",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077028,1755531044873,"fUST",-480.0,0.00020273,2,"2025-08-18T15:30:44.873",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077029,1755531044882,"fUST",-480.0,0.00020273,2,"2025-08-18T15:30:44.882",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077030,1755531044891,"fUST",-480.0,0.00020273,2,"2025-08-18T15:30:44.891",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077031,1755531044900,"fUST",-480.0,0.00020273,2,"2025-08-18T15:30:44.900",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077032,1755531044911,"fUST",-2131.38,0.00020273,2,"2025-08-18T15:30:44.911",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077033,1755531044920,"fUST",-480.0,0.00020273,2,"2025-08-18T15:30:44.920",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077034,1755531044931,"fUST",-480.0,0.00020273,2,"2025-08-18T15:30:44.931",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077035,1755531044940,"fUST",-1163.18,0.00020273,2,"2025-08-18T15:30:44.940",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077036,1755531044950,"fUST",-480.0,0.00020273,2,"2025-08-18T15:30:44.950",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077037,1755531044959,"fUST",-480.0,0.00020273,2,"2025-08-18T15:30:44.959",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077038,1755531044968,"fUST",-480.0,0.00020273,2,"2025-08-18T15:30:44.968",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077039,1755531044977,"fUST",-480.0,0.00020273,2,"2025-08-18T15:30:44.977",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077040,1755531044988,"fUST",-2890.87,0.00020273,2,"2025-08-18T15:30:44.988",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077041,1755531044997,"fUST",-480.0,0.00020273,2,"2025-08-18T15:30:44.997",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077042,1755531045007,"fUST",-1117.4,0.00020273,2,"2025-08-18T15:30:45.007",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077043,1755531045017,"fUST",-480.0,0.00020273,2,"2025-08-18T15:30:45.017",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077044,1755531045026,"fUST",-480.0,0.00020273,2,"2025-08-18T15:30:45.026",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077045,1755531045036,"fUST",-480.0,0.00020273,2,"2025-08-18T15:30:45.036",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077046,1755531045045,"fUST",-480.0,0.00020273,2,"2025-08-18T15:30:45.045",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077047,1755531045055,"fUST",-480.0,0.00020273,2,"2025-08-18T15:30:45.055",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077048,1755531045065,"fUST",-620.36,0.00020273,2,"2025-08-18T15:30:45.065",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077049,1755531045074,"fUST",-480.0,0.00020273,2,"2025-08-18T15:30:45.074",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077050,1755531045083,"fUST",-480.0,0.00020273,2,"2025-08-18T15:30:45.083",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077051,1755531045093,"fUST",-639.09,0.00020273,2,"2025-08-18T15:30:45.093",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077052,1755531045103,"fUST",-480.0,0.00020273,2,"2025-08-18T15:30:45.103",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077053,1755531045112,"fUST",-2317.56,0.00020273,2,"2025-08-18T15:30:45.112",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077054,1755531045126,"fUST",-480.0,0.00020273,2,"2025-08-18T15:30:45.126",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077055,1755531045135,"fUST",-763.63,0.00020273,2,"2025-08-18T15:30:45.135",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077056,1755531045145,"fUST",-611.61,0.00020273,2,"2025-08-18T15:30:45.145",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077057,1755531045155,"fUST",-482.81,0.00020273,2,"2025-08-18T15:30:45.155",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077058,1755531045165,"fUST",-480.0,0.00020273,2,"2025-08-18T15:30:45.165",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077059,1755531045175,"fUST",-956.72,0.00020273,2,"2025-08-18T15:30:45.175",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077060,1755531045184,"fUST",-1630.02,0.00020273,2,"2025-08-18T15:30:45.184",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077061,1755531045194,"fUST",-480.0,0.00020273,2,"2025-08-18T15:30:45.194",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077062,1755531045204,"fUST",-480.0,0.00020273,2,"2025-08-18T15:30:45.204",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077063,1755531045215,"fUST",-754.17,0.00020273,2,"2025-08-18T15:30:45.215",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077064,1755531045224,"fUST",-814.07,0.00020273,2,"2025-08-18T15:30:45.224",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077065,1755531045234,"fUST",-1061.57,0.00020273,2,"2025-08-18T15:30:45.234",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077066,1755531045243,"fUST",-566.82692408,0.00020273,2,"2025-08-18T15:30:45.243",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077067,1755531045253,"fUST",-480.0,0.00020273,2,"2025-08-18T15:30:45.253",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077068,1755531045262,"fUST",-480.0,0.00020273,2,"2025-08-18T15:30:45.262",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077069,1755531045271,"fUST",-646.37,0.00020273,2,"2025-08-18T15:30:45.271",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077070,1755531045281,"fUST",-480.0,0.00020273,2,"2025-08-18T15:30:45.281",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077071,1755531045291,"fUST",-898.28,0.00020273,2,"2025-08-18T15:30:45.291",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077072,1755531045300,"fUST",-480.0,0.00020273,2,"2025-08-18T15:30:45.300",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077073,1755531045310,"fUST",-2524.82941417,0.00020293,2,"2025-08-18T15:30:45.310",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077074,1755531045320,"fUST",-3921.84022225,0.00020316,2,"2025-08-18T15:30:45.320",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077075,1755531045329,"fUST",-151.0,0.00020316,2,"2025-08-18T15:30:45.329",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077076,1755531045339,"fUST",-299.777984,0.00020316,2,"2025-08-18T15:30:45.339",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077077,1755531045349,"fUST",-299.777984,0.00020316,2,"2025-08-18T15:30:45.349",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077078,1755531045359,"fUST",-151.0,0.00020316,2,"2025-08-18T15:30:45.359",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077079,1755531045369,"fUST",-151.0,0.00020316,2,"2025-08-18T15:30:45.369",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077080,1755531045378,"fUST",-1000.0,0.00020321,2,"2025-08-18T15:30:45.378",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077081,1755531045387,"fUST",-1000.0,0.00020321,2,"2025-08-18T15:30:45.387",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077082,1755531045397,"fUST",-1000.0,0.00020321,2,"2025-08-18T15:30:45.397",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077083,1755531045406,"fUST",-1000.0,0.00020321,2,"2025-08-18T15:30:45.406",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077084,1755531045416,"fUST",-2618.2481025,0.00020348,2,"2025-08-18T15:30:45.416",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077085,1755531045425,"fUST",-281.0,0.00020381,2,"2025-08-18T15:30:45.425",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077086,1755531045435,"fUST",-168.0,0.000204,2,"2025-08-18T15:30:45.435",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077087,1755531045444,"fUST",-1919.25893891,0.00020403,2,"2025-08-18T15:30:45.444",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380077102,1755531198534,"fUST",211.981188,0.00018053,2,"2025-08-18T15:33:18.534",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380083334,1755531664791,"fUST",157.826502,0.00013699,2,"2025-08-18T15:41:04.791",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086019,1755531824936,"fUST",520.0,0.00018551,2,"2025-08-18T15:43:44.936",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086066,1755532001574,"fUST",297.44507295,0.00018521,2,"2025-08-18T15:46:41.574",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086067,1755532018110,"fUST",-160.0,0.00018555,2,"2025-08-18T15:46:58.110",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086068,1755532018132,"fUST",-286.15369234,0.000186,2,"2025-08-18T15:46:58.132",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086070,1755532077500,"fUST",188.41253449,0.000185,2,"2025-08-18T15:47:57.500",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086071,1755532093783,"fUST",4232.7012569,0.00017734,2,"2025-08-18T15:48:13.783",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086116,1755532232343,"fUST",-150.80395486,0.00018555,2,"2025-08-18T15:50:32.343",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086118,1755532232352,"fUST",-1355.5816331,0.000186,2,"2025-08-18T15:50:32.352",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086119,1755532232362,"fUST",-169.57210808,0.00018622,2,"2025-08-18T15:50:32.362",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086120,1755532232371,"fUST",-193.59978247,0.00018688,2,"2025-08-18T15:50:32.371",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086121,1755532232380,"fUST",-446.15369235,0.0001869,2,"2025-08-18T15:50:32.380",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086122,1755532232390,"fUST",-2479.95704484,0.000187,2,"2025-08-18T15:50:32.390",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086284,1755532238408,"fUST",-26.19209656,0.000187,2,"2025-08-18T15:50:38.408",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086287,1755532238418,"fUST",-637.13772697,0.00018785,2,"2025-08-18T15:50:38.418",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086289,1755532238431,"fUST",-562.86227303,0.00018785,2,"2025-08-18T15:50:38.431",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086291,1755532238444,"fUST",-500.0,0.00018786,2,"2025-08-18T15:50:38.444",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086293,1755532238454,"fUST",-430.15342263,0.00018786,2,"2025-08-18T15:50:38.454",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086295,1755532238464,"fUST",-613.04170997,0.00018786,2,"2025-08-18T15:50:38.464",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086297,1755532238474,"fUST",-500.0,0.00018786,2,"2025-08-18T15:50:38.474",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086299,1755532238484,"fUST",-500.0,0.00018786,2,"2025-08-18T15:50:38.484",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086301,1755532238496,"fUST",-500.0,0.00018786,2,"2025-08-18T15:50:38.496",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086303,1755532238505,"fUST",-500.0,0.00018786,2,"2025-08-18T15:50:38.505",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086305,1755532238514,"fUST",-500.0,0.00018786,2,"2025-08-18T15:50:38.514",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086307,1755532238524,"fUST",-500.0,0.00018786,2,"2025-08-18T15:50:38.524",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086309,1755532238533,"fUST",-500.0,0.00018786,2,"2025-08-18T15:50:38.533",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086311,1755532238542,"fUST",-500.0,0.00018786,2,"2025-08-18T15:50:38.542",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086313,1755532238552,"fUST",-484.02848892,0.00018786,2,"2025-08-18T15:50:38.552",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086315,1755532238561,"fUST",-500.0,0.00018786,2,"2025-08-18T15:50:38.561",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086317,1755532238571,"fUST",-500.0,0.00018786,2,"2025-08-18T15:50:38.571",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086319,1755532238581,"fUST",-500.0,0.00018786,2,"2025-08-18T15:50:38.581",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086321,1755532238591,"fUST",-500.0,0.00018786,2,"2025-08-18T15:50:38.591",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086323,1755532238600,"fUST",-500.0,0.00018786,2,"2025-08-18T15:50:38.600",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086325,1755532238609,"fUST",-271.65866562,0.00018786,2,"2025-08-18T15:50:38.609",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086327,1755532238619,"fUST",-58.50155302,0.00018786,2,"2025-08-18T15:50:38.619",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086329,1755532238631,"fUST",-441.49844698,0.00018786,2,"2025-08-18T15:50:38.631",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086331,1755532238640,"fUST",-500.0,0.00018786,2,"2025-08-18T15:50:38.640",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086333,1755532238650,"fUST",-391.25853504,0.00018786,2,"2025-08-18T15:50:38.650",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086335,1755532238659,"fUST",-500.0,0.00018786,2,"2025-08-18T15:50:38.659",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086337,1755532238669,"fUST",-500.0,0.00018786,2,"2025-08-18T15:50:38.669",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086339,1755532238678,"fUST",-500.0,0.00018786,2,"2025-08-18T15:50:38.678",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086341,1755532238687,"fUST",-500.0,0.00018786,2,"2025-08-18T15:50:38.687",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086344,1755532238697,"fUST",-223.81427712,0.00018786,2,"2025-08-18T15:50:38.697",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086352,1755532238707,"fUST",-542.65310278,0.00018786,2,"2025-08-18T15:50:38.707",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086353,1755532238830,"fUST",-500.0,0.00018786,2,"2025-08-18T15:50:38.830",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086354,1755532238839,"fUST",-500.0,0.00018786,2,"2025-08-18T15:50:38.839",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086355,1755532238849,"fUST",-500.0,0.00018786,2,"2025-08-18T15:50:38.849",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086356,1755532238859,"fUST",-500.0,0.00018786,2,"2025-08-18T15:50:38.859",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086357,1755532238868,"fUST",-500.0,0.00018786,2,"2025-08-18T15:50:38.868",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086358,1755532238878,"fUST",-500.0,0.00018786,2,"2025-08-18T15:50:38.878",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086359,1755532238888,"fUST",-500.0,0.00018786,2,"2025-08-18T15:50:38.888",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086360,1755532238899,"fUST",-500.0,0.00018786,2,"2025-08-18T15:50:38.899",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086361,1755532238908,"fUST",-500.0,0.00018786,2,"2025-08-18T15:50:38.908",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086362,1755532238918,"fUST",-500.0,0.00018786,2,"2025-08-18T15:50:38.918",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086363,1755532238928,"fUST",-500.0,0.00018786,2,"2025-08-18T15:50:38.928",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086364,1755532238937,"fUST",-500.0,0.00018786,2,"2025-08-18T15:50:38.937",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086365,1755532238947,"fUST",-500.0,0.00018786,2,"2025-08-18T15:50:38.947",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086366,1755532238956,"fUST",-500.0,0.00018786,2,"2025-08-18T15:50:38.956",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086367,1755532238965,"fUST",-500.0,0.00018786,2,"2025-08-18T15:50:38.965",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086368,1755532238975,"fUST",-500.0,0.00018786,2,"2025-08-18T15:50:38.975",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086369,1755532238984,"fUST",-500.0,0.00018786,2,"2025-08-18T15:50:38.984",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086370,1755532238995,"fUST",-500.0,0.00018786,2,"2025-08-18T15:50:38.995",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086371,1755532239005,"fUST",-500.0,0.00018786,2,"2025-08-18T15:50:39.005",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086372,1755532239015,"fUST",-500.0,0.00018786,2,"2025-08-18T15:50:39.015",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086373,1755532239024,"fUST",-500.0,0.00018786,2,"2025-08-18T15:50:39.024",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086374,1755532239034,"fUST",-500.0,0.00018786,2,"2025-08-18T15:50:39.034",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086375,1755532239043,"fUST",-500.0,0.00018786,2,"2025-08-18T15:50:39.043",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086376,1755532239053,"fUST",-500.0,0.00018786,2,"2025-08-18T15:50:39.053",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086377,1755532239063,"fUST",-500.0,0.00018786,2,"2025-08-18T15:50:39.063",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086378,1755532239072,"fUST",-500.0,0.00018786,2,"2025-08-18T15:50:39.072",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086379,1755532239083,"fUST",-500.0,0.00018786,2,"2025-08-18T15:50:39.083",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086380,1755532239092,"fUST",-531.85256949,0.00018786,2,"2025-08-18T15:50:39.092",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086381,1755532239103,"fUST",-500.0,0.00018786,2,"2025-08-18T15:50:39.103",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086382,1755532239113,"fUST",-500.0,0.00018786,2,"2025-08-18T15:50:39.113",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086383,1755532239122,"fUST",-500.0,0.00018786,2,"2025-08-18T15:50:39.122",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086384,1755532239132,"fUST",-500.0,0.00018786,2,"2025-08-18T15:50:39.132",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086385,1755532239142,"fUST",-300.0,0.00018786,2,"2025-08-18T15:50:39.142",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086386,1755532239151,"fUST",-300.0,0.00018786,2,"2025-08-18T15:50:39.151",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086387,1755532239161,"fUST",-300.0,0.00018786,2,"2025-08-18T15:50:39.161",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086388,1755532239171,"fUST",-300.0,0.00018786,2,"2025-08-18T15:50:39.171",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086389,1755532239180,"fUST",-300.0,0.00018786,2,"2025-08-18T15:50:39.180",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086390,1755532239189,"fUST",-30169.95215035,0.00018787,2,"2025-08-18T15:50:39.189",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086391,1755532239201,"fUST",-3358.05433388,0.00018787,2,"2025-08-18T15:50:39.201",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086392,1755532239218,"fUST",-4357.9366676,0.00018787,2,"2025-08-18T15:50:39.218",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086393,1755532239229,"fUST",-12114.05684817,0.00018787,2,"2025-08-18T15:50:39.229",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086394,1755532239239,"fUST",-1200.0,0.00018787,2,"2025-08-18T15:50:39.239",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086395,1755532239250,"fUST",-2263.75,0.0001879,3,"2025-08-18T15:50:39.250",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086396,1755532239259,"fUST",-1131.88,0.0001879,3,"2025-08-18T15:50:39.259",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086397,1755532239269,"fUST",-565.94,0.0001879,3,"2025-08-18T15:50:39.269",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086398,1755532239279,"fUST",-282.97,0.0001879,3,"2025-08-18T15:50:39.279",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086399,1755532239288,"fUST",-848.93,0.0001879,3,"2025-08-18T15:50:39.288",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086400,1755532239298,"fUST",-2506.14914138,0.00018795,2,"2025-08-18T15:50:39.298",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086401,1755532239308,"fUST",-500.0,0.00018797,2,"2025-08-18T15:50:39.308",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086402,1755532239317,"fUST",-151.0,0.00018797,2,"2025-08-18T15:50:39.317",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086403,1755532239327,"fUST",-151.0,0.00018797,2,"2025-08-18T15:50:39.327",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086404,1755532239337,"fUST",-203.54904498,0.00018798,2,"2025-08-18T15:50:39.337",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086405,1755532239347,"fUST",-151.0,0.00018798,2,"2025-08-18T15:50:39.347",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086406,1755532239356,"fUST",-151.0,0.00018798,2,"2025-08-18T15:50:39.356",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086407,1755532239366,"fUST",-151.26558543,0.00018798,2,"2025-08-18T15:50:39.366",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086408,1755532239376,"fUST",-278.20634664,0.00018798,2,"2025-08-18T15:50:39.376",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086409,1755532239386,"fUST",-151.31239949,0.00018798,2,"2025-08-18T15:50:39.386",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086410,1755532239395,"fUST",-500.0,0.00018798,2,"2025-08-18T15:50:39.395",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086411,1755532239405,"fUST",-500.0,0.00018798,2,"2025-08-18T15:50:39.405",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086412,1755532239415,"fUST",-151.0,0.00018798,2,"2025-08-18T15:50:39.415",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086413,1755532239425,"fUST",-500.0,0.00018798,2,"2025-08-18T15:50:39.425",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086414,1755532239436,"fUST",-500.0,0.00018798,2,"2025-08-18T15:50:39.436",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086415,1755532239451,"fUST",-151.0,0.00018798,2,"2025-08-18T15:50:39.451",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086416,1755532239462,"fUST",-202.08835659,0.00018798,2,"2025-08-18T15:50:39.462",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086417,1755532239473,"fUST",-151.0,0.00018798,2,"2025-08-18T15:50:39.473",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086418,1755532239483,"fUST",-151.0,0.00018798,2,"2025-08-18T15:50:39.483",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086419,1755532239495,"fUST",-151.0,0.00018798,2,"2025-08-18T15:50:39.495",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086420,1755532239505,"fUST",-500.0,0.00018798,2,"2025-08-18T15:50:39.505",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086421,1755532239518,"fUST",-500.0,0.00018798,2,"2025-08-18T15:50:39.518",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086422,1755532239528,"fUST",-500.0,0.00018798,2,"2025-08-18T15:50:39.528",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086423,1755532239538,"fUST",-151.0,0.00018798,2,"2025-08-18T15:50:39.538",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086424,1755532239547,"fUST",-151.96446113,0.00018798,2,"2025-08-18T15:50:39.547",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086425,1755532239557,"fUST",-243.10542472,0.00018798,2,"2025-08-18T15:50:39.557",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086426,1755532239566,"fUST",-151.0,0.00018798,2,"2025-08-18T15:50:39.566",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086427,1755532239576,"fUST",-151.2023969,0.00018798,2,"2025-08-18T15:50:39.576",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086428,1755532239585,"fUST",-500.0,0.00018798,2,"2025-08-18T15:50:39.585",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086429,1755532239595,"fUST",-500.0,0.00018798,2,"2025-08-18T15:50:39.595",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086430,1755532239604,"fUST",-500.0,0.00018798,2,"2025-08-18T15:50:39.604",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086431,1755532239614,"fUST",-500.0,0.00018799,2,"2025-08-18T15:50:39.614",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086432,1755532239623,"fUST",-366.00884901,0.00018799,2,"2025-08-18T15:50:39.623",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086433,1755532239632,"fUST",-119196.5069463,0.000188,2,"2025-08-18T15:50:39.632",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086434,1755532239642,"fUST",-341.31356842,0.000188,2,"2025-08-18T15:50:39.642",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086435,1755532239651,"fUST",-5753.37448835,0.00018884,2,"2025-08-18T15:50:39.651",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086437,1755532239661,"fUST",-2506.14914138,0.00018889,2,"2025-08-18T15:50:39.661",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086439,1755532239671,"fUST",-150.0,0.000189,2,"2025-08-18T15:50:39.671",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086441,1755532239680,"fUST",-160.0,0.00018965,2,"2025-08-18T15:50:39.680",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086443,1755532239690,"fUST",-500.0,0.00018967,2,"2025-08-18T15:50:39.690",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086445,1755532239699,"fUST",-500.0,0.00018967,2,"2025-08-18T15:50:39.699",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086448,1755532239708,"fUST",-500.0,0.00018967,2,"2025-08-18T15:50:39.708",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086450,1755532239718,"fUST",-633.6111822,0.00018967,2,"2025-08-18T15:50:39.718",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086452,1755532239727,"fUST",-151.0,0.00018967,2,"2025-08-18T15:50:39.727",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086453,1755532239737,"fUST",-12534.6407145,0.00018977,2,"2025-08-18T15:50:39.737",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086455,1755532239750,"fUST",-299771.66928481,0.00018978,2,"2025-08-18T15:50:39.750",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086456,1755532239759,"fUST",-2506.14914138,0.00018984,2,"2025-08-18T15:50:39.759",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086457,1755532239769,"fUST",-379.53268958,0.00019029,2,"2025-08-18T15:50:39.769",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086458,1755532239778,"fUST",-151.0,0.00019071,2,"2025-08-18T15:50:39.778",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086459,1755532239788,"fUST",-151.0,0.00019072,2,"2025-08-18T15:50:39.788",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086460,1755532239797,"fUST",-151.0,0.00019072,2,"2025-08-18T15:50:39.797",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086462,1755532239807,"fUST",-500.0,0.00019072,2,"2025-08-18T15:50:39.807",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086463,1755532239817,"fUST",-500.0,0.00019072,2,"2025-08-18T15:50:39.817",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086464,1755532239829,"fUST",-151.0,0.00019072,2,"2025-08-18T15:50:39.829",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086465,1755532239846,"fUST",-500.0,0.00019072,2,"2025-08-18T15:50:39.846",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086466,1755532239859,"fUST",-500.0,0.00019072,2,"2025-08-18T15:50:39.859",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086467,1755532239876,"fUST",-151.0,0.00019072,2,"2025-08-18T15:50:39.876",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086468,1755532239886,"fUST",-151.0,0.00019072,2,"2025-08-18T15:50:39.886",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086469,1755532239896,"fUST",-151.0,0.00019072,2,"2025-08-18T15:50:39.896",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086470,1755532239905,"fUST",-151.0,0.00019072,2,"2025-08-18T15:50:39.905",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086471,1755532239915,"fUST",-500.0,0.00019072,2,"2025-08-18T15:50:39.915",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086472,1755532239924,"fUST",-500.0,0.00019072,2,"2025-08-18T15:50:39.924",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086473,1755532239933,"fUST",-500.0,0.00019072,2,"2025-08-18T15:50:39.933",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086474,1755532239942,"fUST",-151.0,0.00019072,2,"2025-08-18T15:50:39.942",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086475,1755532239952,"fUST",-500.0,0.00019072,2,"2025-08-18T15:50:39.952",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086476,1755532239962,"fUST",-500.0,0.00019072,2,"2025-08-18T15:50:39.962",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086477,1755532239971,"fUST",-500.0,0.00019072,2,"2025-08-18T15:50:39.971",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086478,1755532239981,"fUST",-500.0,0.00019073,2,"2025-08-18T15:50:39.981",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086479,1755532239991,"fUST",-150.0,0.00019077,2,"2025-08-18T15:50:39.991",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086481,1755532240001,"fUST",-2506.14914138,0.00019078,2,"2025-08-18T15:50:40.001",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086483,1755532240011,"fUST",-329.54928962,0.00019125,2,"2025-08-18T15:50:40.011",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086484,1755532240021,"fUST",-500.0,0.00019173,2,"2025-08-18T15:50:40.021",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086485,1755532240031,"fUST",-500.0,0.00019173,2,"2025-08-18T15:50:40.031",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086487,1755532240041,"fUST",-500.0,0.00019173,2,"2025-08-18T15:50:40.041",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086488,1755532240051,"fUST",-500.0,0.00019173,2,"2025-08-18T15:50:40.051",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086489,1755532240061,"fUST",-443.18345272,0.00019173,2,"2025-08-18T15:50:40.061",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086490,1755532240071,"fUST",-500.0,0.00019173,2,"2025-08-18T15:50:40.071",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086491,1755532240081,"fUST",-500.0,0.00019173,2,"2025-08-18T15:50:40.081",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086492,1755532240091,"fUST",-500.0,0.00019173,2,"2025-08-18T15:50:40.091",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086493,1755532240101,"fUST",-500.0,0.00019173,2,"2025-08-18T15:50:40.101",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086494,1755532240112,"fUST",-360.27169985,0.00019173,2,"2025-08-18T15:50:40.112",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086495,1755532240121,"fUST",-500.0,0.00019173,2,"2025-08-18T15:50:40.121",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086496,1755532240131,"fUST",-500.0,0.00019173,2,"2025-08-18T15:50:40.131",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086497,1755532240141,"fUST",-500.0,0.00019173,2,"2025-08-18T15:50:40.141",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086498,1755532240151,"fUST",-505.61033,0.00019173,2,"2025-08-18T15:50:40.151",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086500,1755532240161,"fUST",-173.70079383,0.00019173,2,"2025-08-18T15:50:40.161",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086502,1755532240171,"fUST",-258.7740621,0.00019173,2,"2025-08-18T15:50:40.171",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086504,1755532240182,"fUST",-224.61322912,0.00019173,2,"2025-08-18T15:50:40.182",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086505,1755532240192,"fUST",-500.0,0.00019173,2,"2025-08-18T15:50:40.192",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086506,1755532240202,"fUST",-500.0,0.00019173,2,"2025-08-18T15:50:40.202",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086507,1755532240211,"fUST",-254.79186832,0.00019173,2,"2025-08-18T15:50:40.211",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086508,1755532240220,"fUST",-500.0,0.00019173,2,"2025-08-18T15:50:40.220",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086509,1755532240230,"fUST",-500.0,0.00019173,2,"2025-08-18T15:50:40.230",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086510,1755532240241,"fUST",-500.0,0.00019173,2,"2025-08-18T15:50:40.241",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086511,1755532240251,"fUST",-500.0,0.00019173,2,"2025-08-18T15:50:40.251",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086512,1755532240260,"fUST",-489.41512049,0.00019173,2,"2025-08-18T15:50:40.260",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086513,1755532240270,"fUST",-525.92403447,0.00019173,2,"2025-08-18T15:50:40.270",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086514,1755532240279,"fUST",-500.0,0.00019173,2,"2025-08-18T15:50:40.279",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086515,1755532240289,"fUST",-500.0,0.00019173,2,"2025-08-18T15:50:40.289",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086516,1755532240298,"fUST",-426.45244949,0.00019173,2,"2025-08-18T15:50:40.298",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086517,1755532240307,"fUST",-500.0,0.00019173,2,"2025-08-18T15:50:40.307",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086518,1755532240316,"fUST",-500.0,0.00019173,2,"2025-08-18T15:50:40.316",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086519,1755532240326,"fUST",-500.0,0.00019173,2,"2025-08-18T15:50:40.326",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086520,1755532240336,"fUST",-474.56533826,0.00019173,2,"2025-08-18T15:50:40.336",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086521,1755532240345,"fUST",-500.0,0.00019173,2,"2025-08-18T15:50:40.345",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086523,1755532240355,"fUST",-500.0,0.00019173,2,"2025-08-18T15:50:40.355",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086524,1755532240365,"fUST",-500.0,0.00019173,2,"2025-08-18T15:50:40.365",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086525,1755532240375,"fUST",-500.0,0.00019173,2,"2025-08-18T15:50:40.375",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086526,1755532240385,"fUST",-500.0,0.00019173,2,"2025-08-18T15:50:40.385",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086527,1755532240394,"fUST",-500.0,0.00019173,2,"2025-08-18T15:50:40.394",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086528,1755532240403,"fUST",-500.0,0.00019173,2,"2025-08-18T15:50:40.403",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086529,1755532240413,"fUST",-500.0,0.00019173,2,"2025-08-18T15:50:40.413",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086530,1755532240422,"fUST",-500.0,0.00019173,2,"2025-08-18T15:50:40.422",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086531,1755532240432,"fUST",-167.71821933,0.00019173,2,"2025-08-18T15:50:40.432",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086532,1755532240446,"fUST",-500.0,0.00019173,2,"2025-08-18T15:50:40.446",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086533,1755532240456,"fUST",-500.0,0.00019173,2,"2025-08-18T15:50:40.456",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086534,1755532240465,"fUST",-227.20005765,0.00019173,2,"2025-08-18T15:50:40.465",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086535,1755532240477,"fUST",-158.67248603,0.00019173,2,"2025-08-18T15:50:40.477",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086536,1755532240487,"fUST",-212.28513054,0.00019173,2,"2025-08-18T15:50:40.487",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086537,1755532240498,"fUST",-380.4077825,0.00019173,2,"2025-08-18T15:50:40.498",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086538,1755532240508,"fUST",-500.0,0.00019173,2,"2025-08-18T15:50:40.508",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086539,1755532240518,"fUST",-500.0,0.00019173,2,"2025-08-18T15:50:40.518",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086541,1755532240529,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:40.529",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086542,1755532240539,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:40.539",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086543,1755532240549,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:40.549",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086544,1755532240558,"fUST",-462.70496126,0.00019178,2,"2025-08-18T15:50:40.558",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086545,1755532240568,"fUST",-487.34099868,0.00019178,2,"2025-08-18T15:50:40.568",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086546,1755532240577,"fUST",-483.0967219,0.00019178,2,"2025-08-18T15:50:40.577",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086547,1755532240587,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:40.587",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086548,1755532240597,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:40.597",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086549,1755532240607,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:40.607",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086550,1755532240616,"fUST",-378.41249998,0.00019178,2,"2025-08-18T15:50:40.616",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086551,1755532240625,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:40.625",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086552,1755532240635,"fUST",-463.18602924,0.00019178,2,"2025-08-18T15:50:40.635",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086553,1755532240645,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:40.645",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086554,1755532240654,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:40.654",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086555,1755532240664,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:40.664",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086556,1755532240673,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:40.673",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086557,1755532240682,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:40.682",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086558,1755532240693,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:40.693",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086559,1755532240702,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:40.702",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086560,1755532240711,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:40.711",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086561,1755532240720,"fUST",-481.98587842,0.00019178,2,"2025-08-18T15:50:40.720",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086562,1755532240729,"fUST",-460.2127028,0.00019178,2,"2025-08-18T15:50:40.729",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086563,1755532240738,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:40.738",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086564,1755532240749,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:40.749",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086565,1755532240758,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:40.758",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086566,1755532240767,"fUST",-460.7875942,0.00019178,2,"2025-08-18T15:50:40.767",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086567,1755532240777,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:40.777",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086568,1755532240785,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:40.785",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086569,1755532240795,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:40.795",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086570,1755532240804,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:40.804",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086571,1755532240813,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:40.813",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086572,1755532240822,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:40.822",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086573,1755532240832,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:40.832",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086574,1755532240841,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:40.841",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086575,1755532240850,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:40.850",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086576,1755532240859,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:40.859",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086577,1755532240869,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:40.869",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086578,1755532240879,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:40.879",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086579,1755532240888,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:40.888",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086580,1755532240897,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:40.897",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086581,1755532240907,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:40.907",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086582,1755532240916,"fUST",-440.0,0.00019178,2,"2025-08-18T15:50:40.916",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086583,1755532240925,"fUST",-481.20232103,0.00019178,2,"2025-08-18T15:50:40.925",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086584,1755532240935,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:40.935",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086585,1755532240945,"fUST",-484.78168894,0.00019178,2,"2025-08-18T15:50:40.945",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086586,1755532240954,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:40.954",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086587,1755532240964,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:40.964",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086588,1755532240972,"fUST",-435.66289868,0.00019178,2,"2025-08-18T15:50:40.972",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086589,1755532240981,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:40.981",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086590,1755532240991,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:40.991",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086591,1755532241000,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.000",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086592,1755532241010,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.010",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086593,1755532241019,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.019",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086594,1755532241029,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.029",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086595,1755532241038,"fUST",-423.01626459,0.00019178,2,"2025-08-18T15:50:41.038",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086596,1755532241048,"fUST",-485.06499445,0.00019178,2,"2025-08-18T15:50:41.048",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086597,1755532241057,"fUST",-482.45828258,0.00019178,2,"2025-08-18T15:50:41.057",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086598,1755532241067,"fUST",-481.90805268,0.00019178,2,"2025-08-18T15:50:41.067",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086599,1755532241077,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.077",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086600,1755532241086,"fUST",-488.46165316,0.00019178,2,"2025-08-18T15:50:41.086",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086601,1755532241095,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.095",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086602,1755532241104,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.104",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086603,1755532241207,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.207",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086604,1755532241218,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.218",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086605,1755532241228,"fUST",-387.22438873,0.00019178,2,"2025-08-18T15:50:41.228",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086606,1755532241237,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.237",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086607,1755532241249,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.249",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086608,1755532241259,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.259",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086609,1755532241270,"fUST",-441.87507549,0.00019178,2,"2025-08-18T15:50:41.270",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086610,1755532241279,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.279",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086611,1755532241289,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.289",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086612,1755532241298,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.298",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086613,1755532241308,"fUST",-157.0,0.00019178,2,"2025-08-18T15:50:41.308",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086614,1755532241317,"fUST",-500.0,0.00019178,2,"2025-08-18T15:50:41.317",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086615,1755532241326,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.326",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086616,1755532241335,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.335",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086617,1755532241345,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.345",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086618,1755532241354,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.354",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086619,1755532241363,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.363",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086620,1755532241373,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.373",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086621,1755532241382,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.382",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086622,1755532241392,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.392",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086623,1755532241402,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.402",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086624,1755532241411,"fUST",-485.23514369,0.00019178,2,"2025-08-18T15:50:41.411",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086625,1755532241420,"fUST",-598.66771451,0.00019178,2,"2025-08-18T15:50:41.420",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086626,1755532241433,"fUST",-293.84759305,0.00019178,2,"2025-08-18T15:50:41.433",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086627,1755532241443,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.443",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086628,1755532241454,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.454",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086629,1755532241463,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.463",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086630,1755532241473,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.473",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086631,1755532241483,"fUST",-486.75860941,0.00019178,2,"2025-08-18T15:50:41.483",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086632,1755532241493,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.493",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086633,1755532241502,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.502",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086634,1755532241513,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.513",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086635,1755532241523,"fUST",-460.0,0.00019178,2,"2025-08-18T15:50:41.523",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086636,1755532241532,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.532",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086637,1755532241541,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.541",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086638,1755532241551,"fUST",-396.69188472,0.00019178,2,"2025-08-18T15:50:41.551",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086639,1755532241560,"fUST",-920.97,0.00019178,2,"2025-08-18T15:50:41.560",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086640,1755532241569,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.569",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086641,1755532241579,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.579",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086642,1755532241588,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.588",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086643,1755532241598,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.598",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086644,1755532241607,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.607",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086645,1755532241616,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.616",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086646,1755532241625,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.625",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086647,1755532241634,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.634",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086648,1755532241644,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.644",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086649,1755532241653,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.653",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086650,1755532241663,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.663",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086651,1755532241672,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.672",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086652,1755532241682,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.682",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086653,1755532241691,"fUST",-245.65793316,0.00019178,2,"2025-08-18T15:50:41.691",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086654,1755532241700,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.700",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086655,1755532241709,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.709",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086656,1755532241718,"fUST",-758.92,0.00019178,2,"2025-08-18T15:50:41.718",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086657,1755532241728,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.728",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086658,1755532241737,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.737",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086659,1755532241747,"fUST",-481.86728028,0.00019178,2,"2025-08-18T15:50:41.747",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086660,1755532241756,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.756",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086661,1755532241765,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.765",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086662,1755532241774,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.774",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086663,1755532241784,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.784",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086664,1755532241792,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.792",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086665,1755532241802,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.802",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086666,1755532241811,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.811",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086667,1755532241820,"fUST",-461.78646598,0.00019178,2,"2025-08-18T15:50:41.820",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086668,1755532241830,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.830",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086669,1755532241839,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.839",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086670,1755532241848,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.848",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086671,1755532241858,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.858",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086672,1755532241867,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.867",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086673,1755532241877,"fUST",-782.19,0.00019178,2,"2025-08-18T15:50:41.877",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086674,1755532241887,"fUST",-460.0,0.00019178,2,"2025-08-18T15:50:41.887",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086675,1755532241896,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.896",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086676,1755532241906,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.906",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086677,1755532241916,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.916",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086678,1755532241926,"fUST",-461.40503044,0.00019178,2,"2025-08-18T15:50:41.926",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086679,1755532241935,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.935",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086680,1755532241946,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.946",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086681,1755532241956,"fUST",-481.25287398,0.00019178,2,"2025-08-18T15:50:41.956",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086682,1755532241965,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.965",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086683,1755532241975,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.975",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086684,1755532241985,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.985",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086685,1755532241995,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:41.995",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086686,1755532242004,"fUST",-462.5911655,0.00019178,2,"2025-08-18T15:50:42.004",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086687,1755532242014,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.014",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086688,1755532242023,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.023",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086689,1755532242032,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.032",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086690,1755532242041,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.041",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086691,1755532242052,"fUST",-441.31275012,0.00019178,2,"2025-08-18T15:50:42.052",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086692,1755532242061,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.061",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086693,1755532242070,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.070",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086694,1755532242079,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.079",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086695,1755532242088,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.088",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086696,1755532242098,"fUST",-441.67706893,0.00019178,2,"2025-08-18T15:50:42.098",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086697,1755532242107,"fUST",-500.0,0.00019178,2,"2025-08-18T15:50:42.107",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086698,1755532242116,"fUST",-500.0,0.00019178,2,"2025-08-18T15:50:42.116",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086699,1755532242127,"fUST",-500.0,0.00019178,2,"2025-08-18T15:50:42.127",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086700,1755532242136,"fUST",-500.0,0.00019178,2,"2025-08-18T15:50:42.136",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086701,1755532242145,"fUST",-500.0,0.00019178,2,"2025-08-18T15:50:42.145",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086702,1755532242155,"fUST",-330.16,0.00019178,2,"2025-08-18T15:50:42.155",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086703,1755532242164,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.164",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086704,1755532242173,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.173",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086705,1755532242183,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.183",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086706,1755532242192,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.192",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086707,1755532242201,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.201",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086708,1755532242210,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.210",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086709,1755532242219,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.219",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086710,1755532242228,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.228",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086711,1755532242238,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.238",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086712,1755532242251,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.251",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086713,1755532242261,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.261",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086714,1755532242271,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.271",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086715,1755532242280,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.280",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086716,1755532242289,"fUST",-420.87520185,0.00019178,2,"2025-08-18T15:50:42.289",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086717,1755532242298,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.298",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086718,1755532242307,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.307",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086719,1755532242317,"fUST",-1138.25,0.00019178,2,"2025-08-18T15:50:42.317",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086720,1755532242326,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.326",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086721,1755532242335,"fUST",-995.77,0.00019178,2,"2025-08-18T15:50:42.335",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086722,1755532242344,"fUST",-965.57,0.00019178,2,"2025-08-18T15:50:42.344",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086723,1755532242354,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.354",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086724,1755532242363,"fUST",-1051.48,0.00019178,2,"2025-08-18T15:50:42.363",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086725,1755532242373,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.373",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086726,1755532242382,"fUST",-442.17896654,0.00019178,2,"2025-08-18T15:50:42.382",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086727,1755532242392,"fUST",-323.62383692,0.00019178,2,"2025-08-18T15:50:42.392",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086728,1755532242402,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.402",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086729,1755532242412,"fUST",-2309.47,0.00019178,2,"2025-08-18T15:50:42.412",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086730,1755532242421,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.421",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086731,1755532242432,"fUST",-431.76168523,0.00019178,2,"2025-08-18T15:50:42.432",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086732,1755532242444,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.444",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086733,1755532242453,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.453",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086734,1755532242463,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.463",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086735,1755532242472,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.472",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086736,1755532242482,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.482",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086737,1755532242492,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.492",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086738,1755532242504,"fUST",-1292.6,0.00019178,2,"2025-08-18T15:50:42.504",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086739,1755532242514,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.514",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086740,1755532242524,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.524",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086741,1755532242534,"fUST",-460.0,0.00019178,2,"2025-08-18T15:50:42.534",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086742,1755532242543,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.543",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086743,1755532242552,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.552",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086744,1755532242561,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.561",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086745,1755532242571,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.571",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086746,1755532242580,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.580",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086747,1755532242590,"fUST",-931.9,0.00019178,2,"2025-08-18T15:50:42.590",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086748,1755532242599,"fUST",-586.85360079,0.00019178,2,"2025-08-18T15:50:42.599",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086749,1755532242608,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.608",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086750,1755532242618,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.618",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086751,1755532242627,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.627",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086752,1755532242637,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.637",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086753,1755532242646,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.646",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086754,1755532242656,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.656",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086755,1755532242665,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.665",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086756,1755532242675,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.675",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086757,1755532242684,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.684",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086758,1755532242694,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.694",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086760,1755532242703,"fUST",-461.95972647,0.00019178,2,"2025-08-18T15:50:42.703",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086761,1755532242712,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.712",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086762,1755532242722,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.722",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086763,1755532242731,"fUST",-571.22,0.00019178,2,"2025-08-18T15:50:42.731",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086764,1755532242741,"fUST",-304.17057823,0.00019178,2,"2025-08-18T15:50:42.741",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086766,1755532242753,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.753",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086767,1755532242762,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.762",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086768,1755532242771,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.771",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086769,1755532242780,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.780",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086770,1755532242790,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.790",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086772,1755532242799,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.799",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086773,1755532242809,"fUST",-2617.84,0.00019178,2,"2025-08-18T15:50:42.809",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086774,1755532242818,"fUST",-2007.58,0.00019178,2,"2025-08-18T15:50:42.818",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086775,1755532242828,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.828",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086776,1755532242837,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.837",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086777,1755532242846,"fUST",-460.0,0.00019178,2,"2025-08-18T15:50:42.846",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086778,1755532242856,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.856",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086779,1755532242865,"fUST",-421.23807736,0.00019178,2,"2025-08-18T15:50:42.865",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086780,1755532242875,"fUST",-343.43658277,0.00019178,2,"2025-08-18T15:50:42.875",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086781,1755532242885,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.885",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086782,1755532242894,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.894",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086783,1755532242903,"fUST",-564.23376251,0.00019178,2,"2025-08-18T15:50:42.903",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086784,1755532242913,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.913",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086785,1755532242926,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.926",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086786,1755532242936,"fUST",-1182.69,0.00019178,2,"2025-08-18T15:50:42.936",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086787,1755532242945,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.945",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086788,1755532242958,"fUST",-1025.8,0.00019178,2,"2025-08-18T15:50:42.958",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086789,1755532242968,"fUST",-3701.56,0.00019178,2,"2025-08-18T15:50:42.968",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086790,1755532242977,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.977",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086791,1755532242987,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:42.987",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086792,1755532243000,"fUST",-1098.65,0.00019178,2,"2025-08-18T15:50:43.000",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086793,1755532243010,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.010",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086794,1755532243018,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.018",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086795,1755532243028,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.028",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086796,1755532243038,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.038",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086797,1755532243048,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.048",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086798,1755532243058,"fUST",-1782.36,0.00019178,2,"2025-08-18T15:50:43.058",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086800,1755532243075,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.075",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086801,1755532243108,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.108",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086802,1755532243132,"fUST",-440.0,0.00019178,2,"2025-08-18T15:50:43.132",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086803,1755532243142,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.142",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086804,1755532243152,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.152",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086805,1755532243162,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.162",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086806,1755532243171,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.171",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086808,1755532243180,"fUST",-906.64,0.00019178,2,"2025-08-18T15:50:43.180",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086810,1755532243190,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.190",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086811,1755532243200,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.200",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086812,1755532243210,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.210",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086813,1755532243219,"fUST",-1267.17,0.00019178,2,"2025-08-18T15:50:43.219",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086814,1755532243229,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.229",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086815,1755532243238,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.238",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086816,1755532243251,"fUST",-547.17,0.00019178,2,"2025-08-18T15:50:43.251",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086817,1755532243260,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.260",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086818,1755532243270,"fUST",-563.15,0.00019178,2,"2025-08-18T15:50:43.270",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086819,1755532243279,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.279",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086820,1755532243289,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.289",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086821,1755532243299,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.299",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086822,1755532243308,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.308",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086824,1755532243317,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.317",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086830,1755532243415,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.415",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086832,1755532243425,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.425",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086834,1755532243438,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.438",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086836,1755532243448,"fUST",-400.0,0.00019178,2,"2025-08-18T15:50:43.448",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086838,1755532243457,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.457",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086840,1755532243466,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.466",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086841,1755532243476,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.476",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086842,1755532243485,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.485",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086843,1755532243496,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.496",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086844,1755532243506,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.506",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086845,1755532243516,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.516",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086846,1755532243525,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.525",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086847,1755532243535,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.535",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086848,1755532243544,"fUST",-772.2,0.00019178,2,"2025-08-18T15:50:43.544",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086849,1755532243554,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.554",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086850,1755532243564,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.564",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086852,1755532243573,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.573",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086853,1755532243583,"fUST",-403.48286045,0.00019178,2,"2025-08-18T15:50:43.583",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086854,1755532243592,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.592",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086855,1755532243602,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.602",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086856,1755532243611,"fUST",-460.0,0.00019178,2,"2025-08-18T15:50:43.611",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086857,1755532243620,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.620",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086858,1755532243630,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.630",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086859,1755532243639,"fUST",-1225.45,0.00019178,2,"2025-08-18T15:50:43.639",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086860,1755532243648,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.648",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086861,1755532243657,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.657",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086862,1755532243667,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.667",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086863,1755532243676,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.676",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086864,1755532243685,"fUST",-151.0,0.00019178,2,"2025-08-18T15:50:43.685",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086865,1755532243694,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.694",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086866,1755532243703,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.703",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086867,1755532243712,"fUST",-3465.7,0.00019178,2,"2025-08-18T15:50:43.712",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086868,1755532243721,"fUST",-151.0,0.00019178,2,"2025-08-18T15:50:43.721",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086869,1755532243730,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.730",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086870,1755532243739,"fUST",-151.0,0.00019178,2,"2025-08-18T15:50:43.739",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086871,1755532243751,"fUST",-539.47,0.00019178,2,"2025-08-18T15:50:43.751",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086872,1755532243760,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.760",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086873,1755532243769,"fUST",-151.0,0.00019178,2,"2025-08-18T15:50:43.769",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086874,1755532243778,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.778",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086875,1755532243787,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.787",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086876,1755532243796,"fUST",-151.0,0.00019178,2,"2025-08-18T15:50:43.796",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086877,1755532243806,"fUST",-151.0,0.00019178,2,"2025-08-18T15:50:43.806",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086878,1755532243816,"fUST",-791.41,0.00019178,2,"2025-08-18T15:50:43.816",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086879,1755532243825,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.825",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086880,1755532243834,"fUST",-440.0,0.00019178,2,"2025-08-18T15:50:43.834",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086881,1755532243843,"fUST",-151.0,0.00019178,2,"2025-08-18T15:50:43.843",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086882,1755532243853,"fUST",-764.66,0.00019178,2,"2025-08-18T15:50:43.853",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086883,1755532243863,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.863",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086884,1755532243872,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.872",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086885,1755532243882,"fUST",-151.0,0.00019178,2,"2025-08-18T15:50:43.882",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086886,1755532243891,"fUST",-543.65,0.00019178,2,"2025-08-18T15:50:43.891",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086887,1755532243900,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.900",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086888,1755532243910,"fUST",-151.0,0.00019178,2,"2025-08-18T15:50:43.910",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086889,1755532243921,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.921",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086890,1755532243930,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.930",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086891,1755532243939,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.939",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086892,1755532243949,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.949",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086893,1755532243958,"fUST",-1361.77,0.00019178,2,"2025-08-18T15:50:43.958",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086894,1755532243968,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.968",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086895,1755532243978,"fUST",-550.68173824,0.00019178,2,"2025-08-18T15:50:43.978",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086896,1755532243987,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.987",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086897,1755532243999,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:43.999",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086898,1755532244008,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:44.008",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086899,1755532244017,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:44.017",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086900,1755532244026,"fUST",-512.1,0.00019178,2,"2025-08-18T15:50:44.026",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086901,1755532244035,"fUST",-509.36,0.00019178,2,"2025-08-18T15:50:44.035",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086902,1755532244045,"fUST",-362.483761,0.00019178,2,"2025-08-18T15:50:44.045",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086903,1755532244054,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:44.054",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086904,1755532244064,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:44.064",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086905,1755532244073,"fUST",-362.483761,0.00019178,2,"2025-08-18T15:50:44.073",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086906,1755532244083,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:44.083",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086907,1755532244092,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:44.092",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086908,1755532244101,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:44.101",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086909,1755532244111,"fUST",-933.72,0.00019178,2,"2025-08-18T15:50:44.111",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086910,1755532244120,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:44.120",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086911,1755532244130,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:44.130",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086912,1755532244139,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:44.139",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086913,1755532244148,"fUST",-474.30778521,0.00019178,2,"2025-08-18T15:50:44.148",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086914,1755532244158,"fUST",-462.86741978,0.00019178,2,"2025-08-18T15:50:44.158",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086915,1755532244168,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:44.168",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086916,1755532244177,"fUST",-2325.23,0.00019178,2,"2025-08-18T15:50:44.177",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086917,1755532244187,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:44.187",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086918,1755532244196,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:44.196",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086919,1755532244206,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:44.206",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086920,1755532244215,"fUST",-739.43,0.00019178,2,"2025-08-18T15:50:44.215",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086921,1755532244224,"fUST",-782.55,0.00019178,2,"2025-08-18T15:50:44.224",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086922,1755532244233,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:44.233",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086923,1755532244243,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:44.243",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086924,1755532244255,"fUST",-151.0,0.00019178,2,"2025-08-18T15:50:44.255",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086925,1755532244264,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:44.264",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086926,1755532244274,"fUST",-461.70400869,0.00019178,2,"2025-08-18T15:50:44.274",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086927,1755532244283,"fUST",-506.71,0.00019178,2,"2025-08-18T15:50:44.283",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086928,1755532244291,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:44.291",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086929,1755532244301,"fUST",-546.9435083,0.00019178,2,"2025-08-18T15:50:44.301",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086930,1755532244310,"fUST",-460.0,0.00019178,2,"2025-08-18T15:50:44.310",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086931,1755532244320,"fUST",-151.0,0.00019178,2,"2025-08-18T15:50:44.320",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086932,1755532244329,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:44.329",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086933,1755532244338,"fUST",-208.49099333,0.00019178,2,"2025-08-18T15:50:44.338",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086934,1755532244348,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:44.348",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086935,1755532244357,"fUST",-151.0,0.00019178,2,"2025-08-18T15:50:44.357",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086936,1755532244366,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:44.366",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086937,1755532244376,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:44.376",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086938,1755532244385,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:44.385",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086939,1755532244395,"fUST",-460.0,0.00019178,2,"2025-08-18T15:50:44.395",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086940,1755532244404,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:44.404",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086941,1755532244413,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:44.413",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086942,1755532244423,"fUST",-462.17875475,0.00019178,2,"2025-08-18T15:50:44.423",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086943,1755532244435,"fUST",-518.92380147,0.00019178,2,"2025-08-18T15:50:44.435",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086944,1755532244445,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:44.445",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086945,1755532244454,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:44.454",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086946,1755532244464,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:44.464",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086947,1755532244474,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:44.474",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086948,1755532244483,"fUST",-866.94,0.00019178,2,"2025-08-18T15:50:44.483",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086949,1755532244492,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:44.492",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086950,1755532244505,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:44.505",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086951,1755532244514,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:44.514",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086952,1755532244523,"fUST",-524.49,0.00019178,2,"2025-08-18T15:50:44.523",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086953,1755532244532,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:44.532",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086954,1755532244541,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:44.541",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086955,1755532244550,"fUST",-151.0,0.00019178,2,"2025-08-18T15:50:44.550",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086956,1755532244559,"fUST",-527.99620771,0.00019178,2,"2025-08-18T15:50:44.559",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086957,1755532244568,"fUST",-151.845301,0.00019178,2,"2025-08-18T15:50:44.568",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086958,1755532244577,"fUST",-523.92964513,0.00019178,2,"2025-08-18T15:50:44.577",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086959,1755532244586,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:44.586",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086960,1755532244595,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:44.595",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086961,1755532244605,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:44.605",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086962,1755532244615,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:44.615",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086963,1755532244624,"fUST",-481.38394314,0.00019178,2,"2025-08-18T15:50:44.624",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086964,1755532244634,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:44.634",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086965,1755532244643,"fUST",-474.82028875,0.00019178,2,"2025-08-18T15:50:44.643",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086966,1755532244652,"fUST",-2604.82,0.00019178,2,"2025-08-18T15:50:44.652",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086967,1755532244662,"fUST",-662.39,0.00019178,2,"2025-08-18T15:50:44.662",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086968,1755532244671,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:44.671",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086969,1755532244680,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:44.680",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086970,1755532244690,"fUST",-480.0,0.00019178,2,"2025-08-18T15:50:44.690",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086971,1755532244699,"fUST",-3000.0,0.000192,2,"2025-08-18T15:50:44.699",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086972,1755532244708,"fUST",-1499.41350447,0.00019329,2,"2025-08-18T15:50:44.708",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086973,1755532244717,"fUST",-198.63598254,0.00019346,2,"2025-08-18T15:50:44.717",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086974,1755532244727,"fUST",-168.69561604,0.00019346,2,"2025-08-18T15:50:44.727",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086975,1755532244736,"fUST",-605.00550033,0.00019346,2,"2025-08-18T15:50:44.736",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086976,1755532244746,"fUST",-453.0,0.00019346,2,"2025-08-18T15:50:44.746",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086977,1755532244756,"fUST",-151.0,0.00019346,2,"2025-08-18T15:50:44.756",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086978,1755532244766,"fUST",-500.0,0.00019346,2,"2025-08-18T15:50:44.766",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086979,1755532244775,"fUST",-500.0,0.00019346,2,"2025-08-18T15:50:44.775",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086980,1755532244784,"fUST",-151.0,0.00019346,2,"2025-08-18T15:50:44.784",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086981,1755532244793,"fUST",-198.0,0.00019346,2,"2025-08-18T15:50:44.793",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086982,1755532244802,"fUST",-151.0,0.00019346,2,"2025-08-18T15:50:44.802",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086983,1755532244812,"fUST",-151.0,0.00019346,2,"2025-08-18T15:50:44.812",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086984,1755532244821,"fUST",-500.0,0.00019346,2,"2025-08-18T15:50:44.821",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086985,1755532244831,"fUST",-500.0,0.00019346,2,"2025-08-18T15:50:44.831",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086986,1755532244841,"fUST",-500.0,0.00019346,2,"2025-08-18T15:50:44.841",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086987,1755532244850,"fUST",-151.0,0.00019346,2,"2025-08-18T15:50:44.850",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086988,1755532244859,"fUST",-500.0,0.00019346,2,"2025-08-18T15:50:44.859",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086989,1755532244868,"fUST",-500.0,0.00019346,2,"2025-08-18T15:50:44.868",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086990,1755532244878,"fUST",-453.0,0.00019346,2,"2025-08-18T15:50:44.878",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086991,1755532244888,"fUST",-500.0,0.00019347,2,"2025-08-18T15:50:44.888",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086992,1755532244898,"fUST",-1000.0,0.00019451,2,"2025-08-18T15:50:44.898",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086993,1755532244907,"fUST",-240.120184,0.00019451,2,"2025-08-18T15:50:44.907",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086994,1755532244917,"fUST",-200.0,0.00019451,2,"2025-08-18T15:50:44.917",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086995,1755532244926,"fUST",-5534.06909592,0.00019452,2,"2025-08-18T15:50:44.926",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086996,1755532244936,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:44.936",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086997,1755532244947,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:44.947",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086998,1755532244956,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:44.956",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380086999,1755532244965,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:44.965",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087000,1755532244974,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:44.974",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087001,1755532244983,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:44.983",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087002,1755532244993,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:44.993",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087003,1755532245008,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:45.008",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087004,1755532245018,"fUST",-301.08531365,0.00019452,2,"2025-08-18T15:50:45.018",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087005,1755532245027,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:45.027",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087006,1755532245036,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:45.036",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087007,1755532245045,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:45.045",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087008,1755532245055,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:45.055",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087009,1755532245064,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:45.064",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087010,1755532245073,"fUST",-434.43464044,0.00019452,2,"2025-08-18T15:50:45.073",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087011,1755532245082,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:45.082",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087012,1755532245092,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:45.092",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087013,1755532245101,"fUST",-456.76404804,0.00019452,2,"2025-08-18T15:50:45.101",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087014,1755532245110,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:45.110",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087015,1755532245120,"fUST",-315.89642422,0.00019452,2,"2025-08-18T15:50:45.120",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087016,1755532245129,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:45.129",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087017,1755532245139,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:45.139",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087018,1755532245152,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:45.152",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087019,1755532245162,"fUST",-442.94462527,0.00019452,2,"2025-08-18T15:50:45.162",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087020,1755532245171,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:45.171",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087021,1755532245180,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:45.180",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087022,1755532245190,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:45.190",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087023,1755532245199,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:45.199",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087024,1755532245208,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:45.208",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087025,1755532245218,"fUST",-461.89498444,0.00019452,2,"2025-08-18T15:50:45.218",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087026,1755532245228,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:45.228",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087027,1755532245238,"fUST",-477.02133068,0.00019452,2,"2025-08-18T15:50:45.238",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087028,1755532245250,"fUST",-484.97103451,0.00019452,2,"2025-08-18T15:50:45.250",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087029,1755532245260,"fUST",-464.66732605,0.00019452,2,"2025-08-18T15:50:45.260",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087030,1755532245269,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:45.269",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087031,1755532245278,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:45.278",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087032,1755532245288,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:45.288",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087033,1755532245298,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:45.298",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087034,1755532245390,"fUST",-287.47151864,0.00019452,2,"2025-08-18T15:50:45.390",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087035,1755532245399,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:45.399",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087036,1755532245408,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:45.408",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087037,1755532245418,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:45.418",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087038,1755532245427,"fUST",-442.58198393,0.00019452,2,"2025-08-18T15:50:45.427",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087039,1755532245441,"fUST",-165.41063649,0.00019452,2,"2025-08-18T15:50:45.441",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087040,1755532245451,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:45.451",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087041,1755532245460,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:45.460",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087042,1755532245470,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:45.470",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087043,1755532245482,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:45.482",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087044,1755532245492,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:45.492",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087045,1755532245503,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:45.503",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087046,1755532245513,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:45.513",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087047,1755532245523,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:45.523",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087048,1755532245533,"fUST",-151.0,0.00019452,2,"2025-08-18T15:50:45.533",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087049,1755532245543,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:45.543",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087050,1755532245552,"fUST",-151.0,0.00019452,2,"2025-08-18T15:50:45.552",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087051,1755532245561,"fUST",-484.93570729,0.00019452,2,"2025-08-18T15:50:45.561",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087052,1755532245571,"fUST",-483.99449713,0.00019452,2,"2025-08-18T15:50:45.571",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087053,1755532245580,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:45.580",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087054,1755532245590,"fUST",-151.0,0.00019452,2,"2025-08-18T15:50:45.590",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087055,1755532245599,"fUST",-920.97,0.00019452,2,"2025-08-18T15:50:45.599",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087056,1755532245609,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:45.609",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087057,1755532245619,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:45.619",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087058,1755532245629,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:45.629",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087059,1755532245638,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:45.638",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087060,1755532245648,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:45.648",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087061,1755532245658,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:45.658",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087063,1755532245667,"fUST",-157.95881471,0.00019452,2,"2025-08-18T15:50:45.667",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087067,1755532245994,"fUST",-322.04118529,0.00019452,2,"2025-08-18T15:50:45.994",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087068,1755532246005,"fUST",-151.0,0.00019452,2,"2025-08-18T15:50:46.005",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087069,1755532246015,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:46.015",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087070,1755532246024,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:46.024",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087071,1755532246034,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:46.034",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087072,1755532246043,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:46.043",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087073,1755532246053,"fUST",-151.0,0.00019452,2,"2025-08-18T15:50:46.053",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087074,1755532246062,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:46.062",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087075,1755532246071,"fUST",-162.425812,0.00019452,2,"2025-08-18T15:50:46.071",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087077,1755532246081,"fUST",-113.83300271,0.00019452,2,"2025-08-18T15:50:46.081",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087079,1755532246093,"fUST",-37.16699729,0.00019452,2,"2025-08-18T15:50:46.093",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087080,1755532246103,"fUST",-151.46434,0.00019452,2,"2025-08-18T15:50:46.103",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087081,1755532246113,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:46.113",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087082,1755532246123,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:46.123",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087083,1755532246132,"fUST",-151.0,0.00019452,2,"2025-08-18T15:50:46.132",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087084,1755532246143,"fUST",-758.92,0.00019452,2,"2025-08-18T15:50:46.143",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087085,1755532246153,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:46.153",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087086,1755532246163,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:46.163",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087087,1755532246172,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:46.172",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087088,1755532246182,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:46.182",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087090,1755532246192,"fUST",-151.0,0.00019452,2,"2025-08-18T15:50:46.192",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087091,1755532246201,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:46.201",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087092,1755532246211,"fUST",-466.64395171,0.00019452,2,"2025-08-18T15:50:46.211",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087093,1755532246220,"fUST",-405.07787876,0.00019452,2,"2025-08-18T15:50:46.220",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087094,1755532246230,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:46.230",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087095,1755532246239,"fUST",-151.0,0.00019452,2,"2025-08-18T15:50:46.239",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087096,1755532246250,"fUST",-191.934974,0.00019452,2,"2025-08-18T15:50:46.250",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087097,1755532246260,"fUST",-191.934974,0.00019452,2,"2025-08-18T15:50:46.260",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087098,1755532246269,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:46.269",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087099,1755532246279,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:46.279",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087100,1755532246288,"fUST",-443.19057629,0.00019452,2,"2025-08-18T15:50:46.288",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087101,1755532246297,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:46.297",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087102,1755532246306,"fUST",-151.0,0.00019452,2,"2025-08-18T15:50:46.306",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087103,1755532246315,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:46.315",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087104,1755532246325,"fUST",-782.19,0.00019452,2,"2025-08-18T15:50:46.325",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087105,1755532246334,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:46.334",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087106,1755532246345,"fUST",-151.0,0.00019452,2,"2025-08-18T15:50:46.345",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087107,1755532246354,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:46.354",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087108,1755532246363,"fUST",-151.0,0.00019452,2,"2025-08-18T15:50:46.363",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087109,1755532246372,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:46.372",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087110,1755532246381,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:46.381",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087111,1755532246390,"fUST",-483.02450972,0.00019452,2,"2025-08-18T15:50:46.390",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087112,1755532246399,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:46.399",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087113,1755532246409,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:46.409",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087114,1755532246418,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:46.418",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087115,1755532246427,"fUST",-151.0,0.00019452,2,"2025-08-18T15:50:46.427",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087117,1755532246441,"fUST",-482.78742704,0.00019452,2,"2025-08-18T15:50:46.441",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087118,1755532246450,"fUST",-151.0,0.00019452,2,"2025-08-18T15:50:46.450",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087119,1755532246460,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:46.460",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087120,1755532246469,"fUST",-483.9721258,0.00019452,2,"2025-08-18T15:50:46.469",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087121,1755532246481,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:46.481",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087122,1755532246490,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:46.490",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087123,1755532246503,"fUST",-480.0,0.00019452,2,"2025-08-18T15:50:46.503",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087124,1755532246513,"fUST",-151.0,0.00019452,2,"2025-08-18T15:50:46.513",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087125,1755532246525,"fUST",-92.91380239,0.00019452,2,"2025-08-18T15:50:46.525",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087131,1755532406810,"fUST",168.08203113,0.00018185,2,"2025-08-18T15:53:26.810",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087133,1755532504429,"fUST",211.981189,0.00018176,2,"2025-08-18T15:55:04.429",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087134,1755532665605,"fUST",7444.66,0.00027044,60,"2025-08-18T15:57:45.605",0.0002701,21.28,0.8231317392885911,445973914.5248928]
[380087135,1755532717728,"fUST",162.717931,0.00013699,2,"2025-08-18T15:58:37.728",0.0002701,21.28,0.8231317392885911,445973914.5248928]