{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":18794,"rows_kept":18794,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[379209036,1755187231949,"fUST",200.0,0.00028425,120,"2025-08-14T16:00:31.949",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209042,1755187273049,"fUST",673.31,0.00020938,30,"2025-08-14T16:01:13.049",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209043,1755187273515,"fUST",1346.62,0.00022842,30,"2025-08-14T16:01:13.515",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209044,1755187291060,"fUST",200.0,0.00027468,120,"2025-08-14T16:01:31.060",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209059,1755187351823,"fUST",200.0,0.00027247,120,"2025-08-14T16:02:31.823",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209060,1755187359415,"fUST",662.29,0.00021169,30,"2025-08-14T16:02:39.415",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209061,1755187363989,"fUST",154.631803,0.0002254,30,"2025-08-14T16:02:43.989",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209067,1755187411866,"fUST",200.0,0.00029196,120,"2025-08-14T16:03:31.866",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209070,1755187450968,"fUST",658.68,0.0002116,30,"2025-08-14T16:04:10.968",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209071,1755187471101,"fUST",200.0,0.00027274,120,"2025-08-14T16:04:31.101",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209072,1755187532088,"fUST",200.0,0.00029011,120,"2025-08-14T16:05:32.088",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209073,1755187532963,"fUST",655.09,0.00021214,30,"2025-08-14T16:05:32.963",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209074,1755187592068,"fUST",200.0,0.00024795,120,"2025-08-14T16:06:32.068",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209075,1755187616349,"fUST",651.51,0.00020912,30,"2025-08-14T16:06:56.349",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209076,1755187616677,"fUST",1303.03,0.00022813,30,"2025-08-14T16:06:56.677",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209077,1755187651338,"fUST",200.0,0.00026867,120,"2025-08-14T16:07:31.338",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209079,1755187699994,"fUST",640.85,0.00021146,30,"2025-08-14T16:08:19.994",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209080,1755187711116,"fUST",200.0,0.00027884,120,"2025-08-14T16:08:31.116",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209094,1755187771068,"fUST",200.0,0.00029383,120,"2025-08-14T16:09:31.068",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209097,1755187799271,"fUST",637.36,0.00021135,30,"2025-08-14T16:09:59.271",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209119,1755187832534,"fUST",-1725.70530901,0.00015945,2,"2025-08-14T16:10:32.534",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209120,1755187832544,"fUST",-300.0,0.00016437,2,"2025-08-14T16:10:32.544",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209121,1755187832554,"fUST",-1200.0,0.00016437,2,"2025-08-14T16:10:32.554",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209122,1755187832564,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:32.564",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209123,1755187832574,"fUST",-592.50843216,0.00016438,2,"2025-08-14T16:10:32.574",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209124,1755187832583,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:32.583",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209125,1755187832593,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:32.593",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209126,1755187832602,"fUST",-311.06076772,0.00016438,2,"2025-08-14T16:10:32.602",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209127,1755187832614,"fUST",-148.93923228,0.00016438,2,"2025-08-14T16:10:32.614",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209128,1755187832623,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:32.623",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209129,1755187832632,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:32.632",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209130,1755187832641,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:32.641",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209131,1755187832651,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:32.651",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209132,1755187832660,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:32.660",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209133,1755187832670,"fUST",-337.80689836,0.00016438,2,"2025-08-14T16:10:32.670",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209134,1755187832680,"fUST",-61.9849482,0.00016438,2,"2025-08-14T16:10:32.680",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209179,1755187839470,"fUST",-398.0150518,0.00016438,2,"2025-08-14T16:10:39.470",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209181,1755187839480,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:39.480",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209183,1755187839490,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:39.490",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209185,1755187839499,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:39.499",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209187,1755187839513,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:39.513",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209189,1755187839522,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:39.522",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209191,1755187839531,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:39.531",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209193,1755187839541,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:39.541",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209194,1755187839550,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:39.550",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209196,1755187839560,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:39.560",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209198,1755187839570,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:39.570",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209200,1755187839580,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:39.580",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209202,1755187839590,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:39.590",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209204,1755187839601,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:39.601",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209206,1755187839611,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:39.611",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209208,1755187839621,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:39.621",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209210,1755187839630,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:39.630",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209212,1755187839640,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:39.640",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209214,1755187839649,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:39.649",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209216,1755187839659,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:39.659",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209218,1755187839668,"fUST",-541.1,0.00016438,2,"2025-08-14T16:10:39.668",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209220,1755187839677,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:39.677",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209222,1755187839687,"fUST",-1440.72,0.00016438,2,"2025-08-14T16:10:39.687",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209224,1755187839696,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:39.696",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209226,1755187839706,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:39.706",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209228,1755187839715,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:39.715",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209230,1755187839725,"fUST",-576.7,0.00016438,2,"2025-08-14T16:10:39.725",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209232,1755187839734,"fUST",-1.00605462,0.00016438,2,"2025-08-14T16:10:39.734",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209251,1755187840259,"fUST",-458.99394538,0.00016438,2,"2025-08-14T16:10:40.259",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209252,1755187840269,"fUST",-1589.33,0.00016438,2,"2025-08-14T16:10:40.269",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209253,1755187840279,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:40.279",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209254,1755187840288,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:40.288",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209255,1755187840297,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:40.297",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209256,1755187840307,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:40.307",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209257,1755187840316,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:40.316",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209258,1755187840325,"fUST",-1176.69,0.00016438,2,"2025-08-14T16:10:40.325",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209259,1755187840334,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:40.334",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209260,1755187840344,"fUST",-840.63,0.00016438,2,"2025-08-14T16:10:40.344",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209261,1755187840354,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:40.354",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209262,1755187840364,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:40.364",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209263,1755187840373,"fUST",-556.05,0.00016438,2,"2025-08-14T16:10:40.373",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209264,1755187840383,"fUST",-2635.79,0.00016438,2,"2025-08-14T16:10:40.383",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209265,1755187840393,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:40.393",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209266,1755187840402,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:40.402",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209267,1755187840411,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:40.411",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209268,1755187840420,"fUST",-1034.84,0.00016438,2,"2025-08-14T16:10:40.420",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209270,1755187840430,"fUST",-1749.58,0.00016438,2,"2025-08-14T16:10:40.430",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209272,1755187840440,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:40.440",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209273,1755187840449,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:40.449",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209274,1755187840461,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:40.461",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209275,1755187840473,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:40.473",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209276,1755187840485,"fUST",-1218.4,0.00016438,2,"2025-08-14T16:10:40.485",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209277,1755187840497,"fUST",-513.21,0.00016438,2,"2025-08-14T16:10:40.497",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209278,1755187840509,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:40.509",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209279,1755187840520,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:40.520",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209280,1755187840531,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:40.531",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209281,1755187840542,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:40.542",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209282,1755187840552,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:40.552",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209283,1755187840563,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:40.563",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209284,1755187840576,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:40.576",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209285,1755187840587,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:40.587",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209286,1755187840599,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:40.599",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209287,1755187840609,"fUST",-201.82135588,0.00016438,2,"2025-08-14T16:10:40.609",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209288,1755187840620,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:40.620",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209289,1755187840632,"fUST",-637.3,0.00016438,2,"2025-08-14T16:10:40.632",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209290,1755187840643,"fUST",-1691.99647562,0.00016438,2,"2025-08-14T16:10:40.643",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209291,1755187840664,"fUST",-1.39352438,0.00016438,2,"2025-08-14T16:10:40.664",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209292,1755187840676,"fUST",-874.56,0.00016438,2,"2025-08-14T16:10:40.676",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209293,1755187840686,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:40.686",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209294,1755187840697,"fUST",-507.8,0.00016438,2,"2025-08-14T16:10:40.697",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209295,1755187840709,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:40.709",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209296,1755187840720,"fUST",-293.14401951,0.00016438,2,"2025-08-14T16:10:40.720",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209416,1755187845913,"fUST",-166.85598049,0.00016438,2,"2025-08-14T16:10:45.913",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209417,1755187845926,"fUST",-481.56,0.00016438,2,"2025-08-14T16:10:45.926",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209418,1755187845938,"fUST",-4776.86,0.00016438,2,"2025-08-14T16:10:45.938",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209419,1755187845949,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:45.949",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209420,1755187845960,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:45.960",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209421,1755187845970,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:45.970",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209422,1755187845982,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:45.982",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209423,1755187845994,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:45.994",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209424,1755187846004,"fUST",-1877.52,0.00016438,2,"2025-08-14T16:10:46.004",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209425,1755187846019,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:46.019",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209426,1755187846031,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:46.031",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209427,1755187846042,"fUST",-582.48,0.00016438,2,"2025-08-14T16:10:46.042",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209428,1755187846053,"fUST",-2425.54,0.00016438,2,"2025-08-14T16:10:46.053",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209429,1755187846064,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:46.064",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209430,1755187846074,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:46.074",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209431,1755187846085,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:46.085",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209432,1755187846096,"fUST",-1186.62,0.00016438,2,"2025-08-14T16:10:46.096",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209433,1755187846107,"fUST",-460.0,0.00016438,2,"2025-08-14T16:10:46.107",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209434,1755187846118,"fUST",-2009.53525162,0.00016438,2,"2025-08-14T16:10:46.118",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209435,1755187846129,"fUST",-151.0,0.00016611,2,"2025-08-14T16:10:46.129",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209436,1755187846141,"fUST",-642.10341982,0.00016611,2,"2025-08-14T16:10:46.141",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209437,1755187846152,"fUST",-174.76632904,0.00016611,2,"2025-08-14T16:10:46.152",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209438,1755187846163,"fUST",-500.0,0.00016611,2,"2025-08-14T16:10:46.163",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209439,1755187846174,"fUST",-500.0,0.00016611,2,"2025-08-14T16:10:46.174",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209440,1755187846186,"fUST",-500.0,0.00016611,2,"2025-08-14T16:10:46.186",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209441,1755187846197,"fUST",-259.578712,0.00016612,2,"2025-08-14T16:10:46.197",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209442,1755187846208,"fUST",-151.0,0.00016612,2,"2025-08-14T16:10:46.208",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209443,1755187846220,"fUST",-217.380083,0.00016612,2,"2025-08-14T16:10:46.220",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209444,1755187846231,"fUST",-151.0,0.00016612,2,"2025-08-14T16:10:46.231",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209446,1755187846243,"fUST",-151.0,0.00016612,2,"2025-08-14T16:10:46.243",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209447,1755187846254,"fUST",-151.0,0.00016612,2,"2025-08-14T16:10:46.254",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209448,1755187846270,"fUST",-151.0,0.00016612,2,"2025-08-14T16:10:46.270",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209449,1755187846282,"fUST",-238.350241,0.00016612,2,"2025-08-14T16:10:46.282",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209450,1755187846304,"fUST",-1926.597236,0.00016612,2,"2025-08-14T16:10:46.304",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209452,1755187846315,"fUST",-1926.597236,0.00016612,2,"2025-08-14T16:10:46.315",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209453,1755187846326,"fUST",-317.933831,0.00016612,2,"2025-08-14T16:10:46.326",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209454,1755187846338,"fUST",-317.933831,0.00016612,2,"2025-08-14T16:10:46.338",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209455,1755187846348,"fUST",-151.0,0.00016612,2,"2025-08-14T16:10:46.348",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209456,1755187846359,"fUST",-160.811716,0.00016612,2,"2025-08-14T16:10:46.359",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209457,1755187846371,"fUST",-151.0,0.00016612,2,"2025-08-14T16:10:46.371",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209458,1755187846383,"fUST",-152.283643,0.00016612,2,"2025-08-14T16:10:46.383",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209459,1755187846394,"fUST",-160.811716,0.00016612,2,"2025-08-14T16:10:46.394",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209460,1755187846405,"fUST",-151.0,0.00016612,2,"2025-08-14T16:10:46.405",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209461,1755187846417,"fUST",-151.0,0.00016612,2,"2025-08-14T16:10:46.417",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209462,1755187846428,"fUST",-151.0,0.00016612,2,"2025-08-14T16:10:46.428",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209463,1755187846439,"fUST",-151.0,0.00016612,2,"2025-08-14T16:10:46.439",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209465,1755187846451,"fUST",-151.0,0.00016612,2,"2025-08-14T16:10:46.451",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209466,1755187846462,"fUST",-151.0,0.00016612,2,"2025-08-14T16:10:46.462",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209467,1755187846472,"fUST",-151.0,0.00016612,2,"2025-08-14T16:10:46.472",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209468,1755187846483,"fUST",-151.0,0.00016612,2,"2025-08-14T16:10:46.483",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209469,1755187846493,"fUST",-151.0,0.00016612,2,"2025-08-14T16:10:46.493",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209470,1755187846504,"fUST",-151.0,0.00016612,2,"2025-08-14T16:10:46.504",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209471,1755187846521,"fUST",-151.0,0.00016612,2,"2025-08-14T16:10:46.521",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209472,1755187846531,"fUST",-151.0,0.00016612,2,"2025-08-14T16:10:46.531",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209473,1755187846542,"fUST",-2754.41847112,0.00016612,2,"2025-08-14T16:10:46.542",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209474,1755187846556,"fUST",-24295.65408168,0.00016612,2,"2025-08-14T16:10:46.556",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209475,1755187846566,"fUST",-325.78,0.00016702,3,"2025-08-14T16:10:46.566",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209476,1755187846577,"fUST",-1669.70991203,0.00016712,2,"2025-08-14T16:10:46.577",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209477,1755187846588,"fUST",-246.62602086,0.00016712,2,"2025-08-14T16:10:46.588",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209478,1755187846598,"fUST",-151.0,0.00016712,2,"2025-08-14T16:10:46.598",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209479,1755187846608,"fUST",-500.0,0.00016712,2,"2025-08-14T16:10:46.608",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209480,1755187846619,"fUST",-500.0,0.00016712,2,"2025-08-14T16:10:46.619",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209481,1755187846630,"fUST",-500.0,0.00016712,2,"2025-08-14T16:10:46.630",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209482,1755187846640,"fUST",-500.0,0.00016712,2,"2025-08-14T16:10:46.640",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209483,1755187846651,"fUST",-500.0,0.00016712,2,"2025-08-14T16:10:46.651",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209484,1755187846661,"fUST",-500.0,0.00016712,2,"2025-08-14T16:10:46.661",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209485,1755187846671,"fUST",-282.75038961,0.00016712,2,"2025-08-14T16:10:46.671",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209486,1755187846682,"fUST",-500.0,0.00016712,2,"2025-08-14T16:10:46.682",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209487,1755187846692,"fUST",-500.0,0.00016712,2,"2025-08-14T16:10:46.692",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209488,1755187846702,"fUST",-500.0,0.00016712,2,"2025-08-14T16:10:46.702",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209489,1755187846713,"fUST",-500.0,0.00016712,2,"2025-08-14T16:10:46.713",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209490,1755187846725,"fUST",-215.63953318,0.00016712,2,"2025-08-14T16:10:46.725",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209491,1755187846735,"fUST",-151.0,0.00016712,2,"2025-08-14T16:10:46.735",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209492,1755187846745,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:46.745",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209493,1755187846756,"fUST",-151.0,0.00016712,2,"2025-08-14T16:10:46.756",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209494,1755187846770,"fUST",-151.453336,0.00016712,2,"2025-08-14T16:10:46.770",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209495,1755187846781,"fUST",-211.094054,0.00016712,2,"2025-08-14T16:10:46.781",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209496,1755187846791,"fUST",-211.094054,0.00016712,2,"2025-08-14T16:10:46.791",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209497,1755187846801,"fUST",-211.094054,0.00016712,2,"2025-08-14T16:10:46.801",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209498,1755187846812,"fUST",-211.094054,0.00016712,2,"2025-08-14T16:10:46.812",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209499,1755187846824,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:46.824",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209500,1755187846838,"fUST",-151.0,0.00016712,2,"2025-08-14T16:10:46.838",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209501,1755187846848,"fUST",-151.0,0.00016712,2,"2025-08-14T16:10:46.848",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209502,1755187846859,"fUST",-151.0,0.00016712,2,"2025-08-14T16:10:46.859",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209503,1755187846870,"fUST",-151.0,0.00016712,2,"2025-08-14T16:10:46.870",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209504,1755187846880,"fUST",-151.0,0.00016712,2,"2025-08-14T16:10:46.880",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209505,1755187846891,"fUST",-151.0,0.00016712,2,"2025-08-14T16:10:46.891",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209506,1755187846901,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:46.901",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209507,1755187846913,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:46.913",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209508,1755187846923,"fUST",-151.0,0.00016712,2,"2025-08-14T16:10:46.923",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209509,1755187846934,"fUST",-151.0,0.00016712,2,"2025-08-14T16:10:46.934",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209510,1755187846944,"fUST",-151.0,0.00016712,2,"2025-08-14T16:10:46.944",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209511,1755187846955,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:46.955",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209512,1755187846965,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:46.965",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209513,1755187846975,"fUST",-151.0,0.00016712,2,"2025-08-14T16:10:46.975",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209514,1755187846985,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:46.985",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209515,1755187846995,"fUST",-162.01808912,0.00016712,2,"2025-08-14T16:10:46.995",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209516,1755187847008,"fUST",-297.98191088,0.00016712,2,"2025-08-14T16:10:47.008",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209517,1755187847021,"fUST",-151.0,0.00016712,2,"2025-08-14T16:10:47.021",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209518,1755187847032,"fUST",-211.69333418,0.00016712,2,"2025-08-14T16:10:47.032",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209519,1755187847042,"fUST",-151.0,0.00016712,2,"2025-08-14T16:10:47.042",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209520,1755187847052,"fUST",-151.0,0.00016712,2,"2025-08-14T16:10:47.052",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209521,1755187847062,"fUST",-300.00064,0.00016712,2,"2025-08-14T16:10:47.062",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209522,1755187847311,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:47.311",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209523,1755187847321,"fUST",-262.03567508,0.00016712,2,"2025-08-14T16:10:47.321",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209524,1755187847330,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:47.330",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209525,1755187847340,"fUST",-23.97667857,0.00016712,2,"2025-08-14T16:10:47.340",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209526,1755187847370,"fUST",-436.02332143,0.00016712,2,"2025-08-14T16:10:47.370",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209527,1755187847380,"fUST",-500.0,0.00016712,2,"2025-08-14T16:10:47.380",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209528,1755187847390,"fUST",-151.0,0.00016712,2,"2025-08-14T16:10:47.390",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209529,1755187847400,"fUST",-151.0,0.00016712,2,"2025-08-14T16:10:47.400",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209530,1755187847410,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:47.410",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209531,1755187847419,"fUST",-151.0,0.00016712,2,"2025-08-14T16:10:47.419",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209532,1755187847429,"fUST",-1926.597236,0.00016712,2,"2025-08-14T16:10:47.429",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209533,1755187847440,"fUST",-1926.597236,0.00016712,2,"2025-08-14T16:10:47.440",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209534,1755187847450,"fUST",-1926.597236,0.00016712,2,"2025-08-14T16:10:47.450",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209535,1755187847459,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:47.459",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209536,1755187847469,"fUST",-158.86374308,0.00016712,2,"2025-08-14T16:10:47.469",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209537,1755187847478,"fUST",-1926.597236,0.00016712,2,"2025-08-14T16:10:47.478",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209538,1755187847488,"fUST",-151.0,0.00016712,2,"2025-08-14T16:10:47.488",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209539,1755187847498,"fUST",-1926.597236,0.00016712,2,"2025-08-14T16:10:47.498",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209540,1755187847508,"fUST",-1926.597236,0.00016712,2,"2025-08-14T16:10:47.508",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209541,1755187847524,"fUST",-1926.597236,0.00016712,2,"2025-08-14T16:10:47.524",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209542,1755187847534,"fUST",-151.0,0.00016712,2,"2025-08-14T16:10:47.534",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209543,1755187847544,"fUST",-1926.597236,0.00016712,2,"2025-08-14T16:10:47.544",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209544,1755187847554,"fUST",-500.0,0.00016712,2,"2025-08-14T16:10:47.554",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209545,1755187847563,"fUST",-151.0,0.00016712,2,"2025-08-14T16:10:47.563",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209546,1755187847573,"fUST",-154.04585953,0.00016712,2,"2025-08-14T16:10:47.573",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209547,1755187847583,"fUST",-151.0,0.00016712,2,"2025-08-14T16:10:47.583",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209548,1755187847593,"fUST",-500.0,0.00016712,2,"2025-08-14T16:10:47.593",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209549,1755187847602,"fUST",-317.933831,0.00016712,2,"2025-08-14T16:10:47.602",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209550,1755187847611,"fUST",-317.933831,0.00016712,2,"2025-08-14T16:10:47.611",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209551,1755187847622,"fUST",-317.933831,0.00016712,2,"2025-08-14T16:10:47.622",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209552,1755187847631,"fUST",-317.933831,0.00016712,2,"2025-08-14T16:10:47.631",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209553,1755187847641,"fUST",-317.933831,0.00016712,2,"2025-08-14T16:10:47.641",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209554,1755187847651,"fUST",-317.933831,0.00016712,2,"2025-08-14T16:10:47.651",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209555,1755187847660,"fUST",-317.933831,0.00016712,2,"2025-08-14T16:10:47.660",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209556,1755187847670,"fUST",-317.933831,0.00016712,2,"2025-08-14T16:10:47.670",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209557,1755187847680,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:47.680",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209558,1755187847690,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:47.690",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209559,1755187847699,"fUST",-445.51360562,0.00016712,2,"2025-08-14T16:10:47.699",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209560,1755187847709,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:47.709",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209561,1755187847719,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:47.719",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209562,1755187847728,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:47.728",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209563,1755187847738,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:47.738",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209564,1755187847747,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:47.747",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209565,1755187847757,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:47.757",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209566,1755187847770,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:47.770",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209567,1755187847779,"fUST",-151.0,0.00016712,2,"2025-08-14T16:10:47.779",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209568,1755187847789,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:47.789",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209569,1755187847799,"fUST",-160.811716,0.00016712,2,"2025-08-14T16:10:47.799",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209570,1755187847809,"fUST",-160.811716,0.00016712,2,"2025-08-14T16:10:47.809",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209571,1755187847821,"fUST",-160.811716,0.00016712,2,"2025-08-14T16:10:47.821",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209572,1755187847831,"fUST",-151.0,0.00016712,2,"2025-08-14T16:10:47.831",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209573,1755187847841,"fUST",-160.811716,0.00016712,2,"2025-08-14T16:10:47.841",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209574,1755187847851,"fUST",-151.0,0.00016712,2,"2025-08-14T16:10:47.851",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209575,1755187847861,"fUST",-258.817714,0.00016712,2,"2025-08-14T16:10:47.861",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209576,1755187847870,"fUST",-160.811716,0.00016712,2,"2025-08-14T16:10:47.870",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209577,1755187847880,"fUST",-160.811716,0.00016712,2,"2025-08-14T16:10:47.880",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209578,1755187847890,"fUST",-160.811716,0.00016712,2,"2025-08-14T16:10:47.890",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209579,1755187847902,"fUST",-160.811716,0.00016712,2,"2025-08-14T16:10:47.902",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209580,1755187847912,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:47.912",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209581,1755187847922,"fUST",-541.1,0.00016712,2,"2025-08-14T16:10:47.922",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209582,1755187847931,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:47.931",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209583,1755187847941,"fUST",-1440.72,0.00016712,2,"2025-08-14T16:10:47.941",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209584,1755187847950,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:47.950",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209585,1755187847960,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:47.960",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209586,1755187847970,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:47.970",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209587,1755187847980,"fUST",-576.7,0.00016712,2,"2025-08-14T16:10:47.980",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209588,1755187847990,"fUST",-151.0,0.00016712,2,"2025-08-14T16:10:47.990",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209589,1755187847999,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:47.999",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209590,1755187848009,"fUST",-151.0,0.00016712,2,"2025-08-14T16:10:48.009",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209591,1755187848027,"fUST",-201.275364,0.00016712,2,"2025-08-14T16:10:48.027",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209592,1755187848036,"fUST",-1589.33,0.00016712,2,"2025-08-14T16:10:48.036",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209593,1755187848047,"fUST",-151.0,0.00016712,2,"2025-08-14T16:10:48.047",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209594,1755187848058,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:48.058",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209595,1755187848068,"fUST",-151.0,0.00016712,2,"2025-08-14T16:10:48.068",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209596,1755187848078,"fUST",-151.0,0.00016712,2,"2025-08-14T16:10:48.078",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209597,1755187848088,"fUST",-151.0,0.00016712,2,"2025-08-14T16:10:48.088",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209598,1755187848098,"fUST",-290.716907,0.00016712,2,"2025-08-14T16:10:48.098",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209599,1755187848108,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:48.108",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209600,1755187848118,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:48.118",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209601,1755187848128,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:48.128",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209602,1755187848138,"fUST",-1176.69,0.00016712,2,"2025-08-14T16:10:48.138",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209603,1755187848148,"fUST",-1067.0,0.00016712,2,"2025-08-14T16:10:48.148",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209604,1755187848158,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:48.158",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209605,1755187848167,"fUST",-500.0,0.00016712,2,"2025-08-14T16:10:48.167",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209606,1755187848177,"fUST",-151.0,0.00016712,2,"2025-08-14T16:10:48.177",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209607,1755187848186,"fUST",-151.0,0.00016712,2,"2025-08-14T16:10:48.186",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209608,1755187848196,"fUST",-151.0,0.00016712,2,"2025-08-14T16:10:48.196",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209609,1755187848205,"fUST",-151.0,0.00016712,2,"2025-08-14T16:10:48.205",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209610,1755187848215,"fUST",-151.0,0.00016712,2,"2025-08-14T16:10:48.215",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209611,1755187848225,"fUST",-151.0,0.00016712,2,"2025-08-14T16:10:48.225",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209612,1755187848235,"fUST",-500.0,0.00016712,2,"2025-08-14T16:10:48.235",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209613,1755187848245,"fUST",-840.63,0.00016712,2,"2025-08-14T16:10:48.245",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209614,1755187848256,"fUST",-151.0,0.00016712,2,"2025-08-14T16:10:48.256",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209615,1755187848269,"fUST",-292.248738,0.00016712,2,"2025-08-14T16:10:48.269",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209616,1755187848279,"fUST",-152.19658938,0.00016712,2,"2025-08-14T16:10:48.279",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209617,1755187848289,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:48.289",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209618,1755187848299,"fUST",-151.0,0.00016712,2,"2025-08-14T16:10:48.299",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209619,1755187848310,"fUST",-556.05,0.00016712,2,"2025-08-14T16:10:48.310",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209620,1755187848320,"fUST",-2635.79,0.00016712,2,"2025-08-14T16:10:48.320",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209621,1755187848330,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:48.330",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209622,1755187848340,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:48.340",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209623,1755187848350,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:48.350",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209624,1755187848360,"fUST",-1034.84,0.00016712,2,"2025-08-14T16:10:48.360",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209625,1755187848370,"fUST",-1749.58,0.00016712,2,"2025-08-14T16:10:48.370",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209626,1755187848380,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:48.380",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209627,1755187848390,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:48.390",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209628,1755187848400,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:48.400",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209629,1755187848410,"fUST",-272.02777602,0.00016712,2,"2025-08-14T16:10:48.410",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209630,1755187848433,"fUST",-187.97222398,0.00016712,2,"2025-08-14T16:10:48.433",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209631,1755187848443,"fUST",-1218.4,0.00016712,2,"2025-08-14T16:10:48.443",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209632,1755187848453,"fUST",-513.21,0.00016712,2,"2025-08-14T16:10:48.453",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209633,1755187848463,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:48.463",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209634,1755187848472,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:48.472",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209635,1755187848483,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:48.483",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209636,1755187848493,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:48.493",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209637,1755187848503,"fUST",-151.0,0.00016712,2,"2025-08-14T16:10:48.503",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209638,1755187848514,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:48.514",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209639,1755187848524,"fUST",-151.0,0.00016712,2,"2025-08-14T16:10:48.524",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209640,1755187848533,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:48.533",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209641,1755187848542,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:48.542",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209642,1755187848552,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:48.552",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209643,1755187848563,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:48.563",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209644,1755187848572,"fUST",-637.3,0.00016712,2,"2025-08-14T16:10:48.572",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209645,1755187848582,"fUST",-1693.39,0.00016712,2,"2025-08-14T16:10:48.582",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209646,1755187848592,"fUST",-874.56,0.00016712,2,"2025-08-14T16:10:48.592",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209647,1755187848602,"fUST",-151.0,0.00016712,2,"2025-08-14T16:10:48.602",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209648,1755187848612,"fUST",-151.0,0.00016712,2,"2025-08-14T16:10:48.612",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209649,1755187848622,"fUST",-151.0,0.00016712,2,"2025-08-14T16:10:48.622",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209650,1755187848631,"fUST",-151.0,0.00016712,2,"2025-08-14T16:10:48.631",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209651,1755187848641,"fUST",-151.0,0.00016712,2,"2025-08-14T16:10:48.641",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209652,1755187848650,"fUST",-166.052772,0.00016712,2,"2025-08-14T16:10:48.650",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209653,1755187848660,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:48.660",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209654,1755187848670,"fUST",-507.8,0.00016712,2,"2025-08-14T16:10:48.670",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209655,1755187848679,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:48.679",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209656,1755187848689,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:48.689",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209657,1755187848699,"fUST",-481.56,0.00016712,2,"2025-08-14T16:10:48.699",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209658,1755187848709,"fUST",-4776.86,0.00016712,2,"2025-08-14T16:10:48.709",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209659,1755187848717,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:48.717",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209660,1755187848725,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:48.725",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209661,1755187848735,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:48.735",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209662,1755187848744,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:48.744",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209663,1755187848755,"fUST",-1877.52,0.00016712,2,"2025-08-14T16:10:48.755",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209664,1755187848768,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:48.768",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209665,1755187848778,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:48.778",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209666,1755187848788,"fUST",-151.0,0.00016712,2,"2025-08-14T16:10:48.788",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209667,1755187848798,"fUST",-151.0,0.00016712,2,"2025-08-14T16:10:48.798",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209668,1755187848807,"fUST",-500.0,0.00016712,2,"2025-08-14T16:10:48.807",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209669,1755187848817,"fUST",-582.48,0.00016712,2,"2025-08-14T16:10:48.817",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209670,1755187848827,"fUST",-2425.54,0.00016712,2,"2025-08-14T16:10:48.827",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209671,1755187848840,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:48.840",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209672,1755187848850,"fUST",-151.0,0.00016712,2,"2025-08-14T16:10:48.850",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209673,1755187848860,"fUST",-291.20148537,0.00016712,2,"2025-08-14T16:10:48.860",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209674,1755187848870,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:48.870",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209675,1755187848879,"fUST",-1186.62,0.00016712,2,"2025-08-14T16:10:48.879",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209676,1755187848889,"fUST",-460.0,0.00016712,2,"2025-08-14T16:10:48.889",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209677,1755187848898,"fUST",-151.0,0.00016712,2,"2025-08-14T16:10:48.898",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209678,1755187848907,"fUST",-151.0,0.00016712,2,"2025-08-14T16:10:48.907",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209679,1755187848918,"fUST",-151.0,0.00016712,2,"2025-08-14T16:10:48.918",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209680,1755187848928,"fUST",-151.0,0.00016712,2,"2025-08-14T16:10:48.928",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209681,1755187848937,"fUST",-151.0,0.00016712,2,"2025-08-14T16:10:48.937",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209682,1755187848948,"fUST",-211.094054,0.00016766,2,"2025-08-14T16:10:48.948",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209683,1755187848958,"fUST",-211.094054,0.00016766,2,"2025-08-14T16:10:48.958",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209684,1755187848969,"fUST",-151.0,0.00016766,2,"2025-08-14T16:10:48.969",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209685,1755187848979,"fUST",-200.0,0.00016766,2,"2025-08-14T16:10:48.979",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209686,1755187848989,"fUST",-200.0,0.00016766,2,"2025-08-14T16:10:48.989",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209687,1755187849000,"fUST",-200.0,0.00016766,2,"2025-08-14T16:10:49.000",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209688,1755187849010,"fUST",-200.0,0.00016766,2,"2025-08-14T16:10:49.010",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209689,1755187849025,"fUST",-200.0,0.00016766,2,"2025-08-14T16:10:49.025",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209690,1755187849035,"fUST",-200.0,0.00016766,2,"2025-08-14T16:10:49.035",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209691,1755187849046,"fUST",-253.8685662,0.000168,2,"2025-08-14T16:10:49.046",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209692,1755187849057,"fUST",-153.0,0.000168,2,"2025-08-14T16:10:49.057",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209693,1755187849067,"fUST",-153.0,0.000168,2,"2025-08-14T16:10:49.067",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209694,1755187849077,"fUST",-153.0,0.000168,2,"2025-08-14T16:10:49.077",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209695,1755187849088,"fUST",-153.0,0.000168,2,"2025-08-14T16:10:49.088",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209696,1755187849098,"fUST",-153.0,0.000168,2,"2025-08-14T16:10:49.098",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209697,1755187849108,"fUST",-153.0,0.000168,2,"2025-08-14T16:10:49.108",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209698,1755187849118,"fUST",-6111.99112898,0.00016886,2,"2025-08-14T16:10:49.118",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209699,1755187849129,"fUST",-843.37884167,0.00016956,2,"2025-08-14T16:10:49.129",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209700,1755187849139,"fUST",-232.05637125,0.00016956,2,"2025-08-14T16:10:49.139",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209701,1755187849149,"fUST",-528.19044044,0.00016956,2,"2025-08-14T16:10:49.149",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209702,1755187849159,"fUST",-160.0,0.00016956,2,"2025-08-14T16:10:49.159",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209703,1755187849169,"fUST",-417.15472785,0.00016956,2,"2025-08-14T16:10:49.169",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209704,1755187849179,"fUST",-160.0,0.00016956,2,"2025-08-14T16:10:49.179",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209705,1755187849190,"fUST",-461.9529908,0.00016956,2,"2025-08-14T16:10:49.190",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209706,1755187849200,"fUST",-215.59581046,0.00016956,2,"2025-08-14T16:10:49.200",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209707,1755187849210,"fUST",-160.0,0.00016957,2,"2025-08-14T16:10:49.210",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209708,1755187849221,"fUST",-160.0,0.00016957,2,"2025-08-14T16:10:49.221",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209709,1755187849231,"fUST",-160.0,0.00016957,2,"2025-08-14T16:10:49.231",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209710,1755187849241,"fUST",-160.0,0.00016957,2,"2025-08-14T16:10:49.241",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209711,1755187849252,"fUST",-500.0,0.00016973,2,"2025-08-14T16:10:49.252",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209712,1755187849261,"fUST",-500.0,0.00016973,2,"2025-08-14T16:10:49.261",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209713,1755187849275,"fUST",-500.0,0.00016973,2,"2025-08-14T16:10:49.275",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209714,1755187849284,"fUST",-500.0,0.00016973,2,"2025-08-14T16:10:49.284",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209715,1755187849294,"fUST",-500.0,0.00016973,2,"2025-08-14T16:10:49.294",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209716,1755187849304,"fUST",-500.0,0.00016973,2,"2025-08-14T16:10:49.304",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209717,1755187849315,"fUST",-500.0,0.00016973,2,"2025-08-14T16:10:49.315",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209718,1755187849325,"fUST",-500.0,0.00016973,2,"2025-08-14T16:10:49.325",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209719,1755187849336,"fUST",-500.0,0.00016976,2,"2025-08-14T16:10:49.336",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209720,1755187849345,"fUST",-500.0,0.00016976,2,"2025-08-14T16:10:49.345",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209721,1755187849354,"fUST",-500.0,0.00016976,2,"2025-08-14T16:10:49.354",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209722,1755187849365,"fUST",-500.0,0.00016976,2,"2025-08-14T16:10:49.365",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209723,1755187849375,"fUST",-500.0,0.00016976,2,"2025-08-14T16:10:49.375",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209724,1755187849386,"fUST",-151.0,0.00016976,2,"2025-08-14T16:10:49.386",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209725,1755187849396,"fUST",-166.68823871,0.00016976,2,"2025-08-14T16:10:49.396",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209726,1755187849406,"fUST",-10142.05215938,0.00016976,2,"2025-08-14T16:10:49.406",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209727,1755187849415,"fUST",-151.0,0.00016976,2,"2025-08-14T16:10:49.415",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209728,1755187849425,"fUST",-151.0,0.00016976,2,"2025-08-14T16:10:49.425",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209729,1755187849434,"fUST",-151.0,0.00016976,2,"2025-08-14T16:10:49.434",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209730,1755187849444,"fUST",-151.0,0.00016976,2,"2025-08-14T16:10:49.444",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209731,1755187849453,"fUST",-151.0,0.00016976,2,"2025-08-14T16:10:49.453",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209732,1755187849463,"fUST",-151.0,0.00016976,2,"2025-08-14T16:10:49.463",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209733,1755187849472,"fUST",-151.0,0.00016976,2,"2025-08-14T16:10:49.472",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209734,1755187849481,"fUST",-151.0,0.00016976,2,"2025-08-14T16:10:49.481",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209735,1755187849491,"fUST",-152.887409,0.00016976,2,"2025-08-14T16:10:49.491",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209736,1755187849500,"fUST",-1926.597236,0.00016976,2,"2025-08-14T16:10:49.500",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209737,1755187849510,"fUST",-1926.597236,0.00016976,2,"2025-08-14T16:10:49.510",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209738,1755187849523,"fUST",-160.811716,0.00016976,2,"2025-08-14T16:10:49.523",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209739,1755187849533,"fUST",-160.811716,0.00016976,2,"2025-08-14T16:10:49.533",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209740,1755187849543,"fUST",-151.0,0.00016976,2,"2025-08-14T16:10:49.543",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209741,1755187849552,"fUST",-151.0,0.00016976,2,"2025-08-14T16:10:49.552",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209742,1755187849562,"fUST",-277.41948146,0.00016985,2,"2025-08-14T16:10:49.562",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209743,1755187849572,"fUST",-187.89363834,0.00016985,2,"2025-08-14T16:10:49.572",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209744,1755187849581,"fUST",-194.19363702,0.00016985,2,"2025-08-14T16:10:49.581",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209745,1755187849591,"fUST",-501.02397957,0.00016986,2,"2025-08-14T16:10:49.591",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209746,1755187849601,"fUST",-151.0,0.00016986,2,"2025-08-14T16:10:49.601",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209747,1755187849610,"fUST",-151.0,0.00016986,2,"2025-08-14T16:10:49.610",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209748,1755187849620,"fUST",-151.0,0.00016986,2,"2025-08-14T16:10:49.620",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209749,1755187849630,"fUST",-151.0,0.00016986,2,"2025-08-14T16:10:49.630",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209750,1755187849639,"fUST",-151.0,0.00016986,2,"2025-08-14T16:10:49.639",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209751,1755187849649,"fUST",-500.0,0.00016986,2,"2025-08-14T16:10:49.649",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209752,1755187849658,"fUST",-276.14592904,0.00016986,2,"2025-08-14T16:10:49.658",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209753,1755187849667,"fUST",-151.0,0.00016986,2,"2025-08-14T16:10:49.667",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209754,1755187849677,"fUST",-514.4750954,0.00016986,2,"2025-08-14T16:10:49.677",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209755,1755187849687,"fUST",-1067.0,0.00016986,2,"2025-08-14T16:10:49.687",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209756,1755187849696,"fUST",-500.0,0.00016986,2,"2025-08-14T16:10:49.696",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209757,1755187849706,"fUST",-151.0,0.00016986,2,"2025-08-14T16:10:49.706",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209758,1755187849715,"fUST",-500.0,0.00016986,2,"2025-08-14T16:10:49.715",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209759,1755187849725,"fUST",-151.0,0.00016986,2,"2025-08-14T16:10:49.725",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209760,1755187849735,"fUST",-151.0,0.00016986,2,"2025-08-14T16:10:49.735",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209761,1755187849745,"fUST",-151.0,0.00016986,2,"2025-08-14T16:10:49.745",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209762,1755187849755,"fUST",-500.0,0.00016986,2,"2025-08-14T16:10:49.755",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209763,1755187849766,"fUST",-151.0,0.00016986,2,"2025-08-14T16:10:49.766",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209764,1755187849777,"fUST",-151.0,0.00016986,2,"2025-08-14T16:10:49.777",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209765,1755187849787,"fUST",-151.0,0.00016986,2,"2025-08-14T16:10:49.787",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209766,1755187849797,"fUST",-178.638599,0.00016986,2,"2025-08-14T16:10:49.797",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209767,1755187849807,"fUST",-151.0,0.00016986,2,"2025-08-14T16:10:49.807",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209768,1755187849820,"fUST",-300.0,0.00016986,2,"2025-08-14T16:10:49.820",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209769,1755187849831,"fUST",-151.0,0.00016986,2,"2025-08-14T16:10:49.831",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209770,1755187849842,"fUST",-151.0,0.00016986,2,"2025-08-14T16:10:49.842",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209771,1755187849852,"fUST",-151.0,0.00016986,2,"2025-08-14T16:10:49.852",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209772,1755187849863,"fUST",-151.0,0.00016986,2,"2025-08-14T16:10:49.863",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209773,1755187849873,"fUST",-151.0,0.00016986,2,"2025-08-14T16:10:49.873",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209774,1755187849883,"fUST",-776.183832,0.00016986,2,"2025-08-14T16:10:49.883",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209775,1755187849894,"fUST",-776.183832,0.00016986,2,"2025-08-14T16:10:49.894",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209776,1755187849905,"fUST",-151.0,0.00016986,2,"2025-08-14T16:10:49.905",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209777,1755187849915,"fUST",-301.242605,0.00016986,2,"2025-08-14T16:10:49.915",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209778,1755187849925,"fUST",-152.560095,0.00016986,2,"2025-08-14T16:10:49.925",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209779,1755187849935,"fUST",-151.0,0.00016986,2,"2025-08-14T16:10:49.935",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209780,1755187849945,"fUST",-151.0,0.00016986,2,"2025-08-14T16:10:49.945",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209781,1755187849955,"fUST",-151.0,0.00016986,2,"2025-08-14T16:10:49.955",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209782,1755187849965,"fUST",-151.0,0.00016986,2,"2025-08-14T16:10:49.965",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209783,1755187849975,"fUST",-151.0,0.00016986,2,"2025-08-14T16:10:49.975",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209784,1755187849985,"fUST",-151.0,0.00016986,2,"2025-08-14T16:10:49.985",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209785,1755187849995,"fUST",-151.0,0.00016986,2,"2025-08-14T16:10:49.995",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209786,1755187850005,"fUST",-256.06264,0.00016986,2,"2025-08-14T16:10:50.005",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209787,1755187850018,"fUST",-151.0,0.00016986,2,"2025-08-14T16:10:50.018",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209788,1755187850028,"fUST",-151.0,0.00016986,2,"2025-08-14T16:10:50.028",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209789,1755187850038,"fUST",-151.0,0.00016986,2,"2025-08-14T16:10:50.038",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209790,1755187850047,"fUST",-151.0,0.00016986,2,"2025-08-14T16:10:50.047",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209791,1755187850057,"fUST",-151.0,0.00016986,2,"2025-08-14T16:10:50.057",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209792,1755187850066,"fUST",-151.0,0.00016986,2,"2025-08-14T16:10:50.066",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209793,1755187850076,"fUST",-190.592057,0.00016986,2,"2025-08-14T16:10:50.076",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209794,1755187850086,"fUST",-190.592057,0.00016986,2,"2025-08-14T16:10:50.086",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209795,1755187850096,"fUST",-151.0,0.00016986,2,"2025-08-14T16:10:50.096",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209796,1755187850106,"fUST",-151.0,0.00016986,2,"2025-08-14T16:10:50.106",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209797,1755187850116,"fUST",-151.0,0.00016986,2,"2025-08-14T16:10:50.116",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209798,1755187850126,"fUST",-151.0,0.00016986,2,"2025-08-14T16:10:50.126",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209799,1755187850135,"fUST",-151.0,0.00016986,2,"2025-08-14T16:10:50.135",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209800,1755187850145,"fUST",-151.0,0.00016986,2,"2025-08-14T16:10:50.145",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209801,1755187850154,"fUST",-151.0,0.00016986,2,"2025-08-14T16:10:50.154",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209802,1755187850164,"fUST",-151.0,0.00016986,2,"2025-08-14T16:10:50.164",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209803,1755187850174,"fUST",-151.0,0.00016986,2,"2025-08-14T16:10:50.174",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209804,1755187850184,"fUST",-151.0,0.00016986,2,"2025-08-14T16:10:50.184",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209805,1755187850194,"fUST",-151.0,0.00016986,2,"2025-08-14T16:10:50.194",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209806,1755187850204,"fUST",-151.0,0.00016986,2,"2025-08-14T16:10:50.204",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209807,1755187850213,"fUST",-151.0,0.00016986,2,"2025-08-14T16:10:50.213",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209808,1755187850223,"fUST",-151.0,0.00016986,2,"2025-08-14T16:10:50.223",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209809,1755187850233,"fUST",-151.0,0.00016986,2,"2025-08-14T16:10:50.233",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209810,1755187850243,"fUST",-151.0,0.00016986,2,"2025-08-14T16:10:50.243",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209811,1755187850253,"fUST",-151.0,0.00016986,2,"2025-08-14T16:10:50.253",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209812,1755187850263,"fUST",-64.55100588,0.00016986,2,"2025-08-14T16:10:50.263",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209813,1755187850281,"fUST",-195.44580212,0.00016986,2,"2025-08-14T16:10:50.281",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209814,1755187850290,"fUST",-172.689528,0.00016986,2,"2025-08-14T16:10:50.290",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209815,1755187850300,"fUST",-172.689528,0.00016986,2,"2025-08-14T16:10:50.300",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209816,1755187850310,"fUST",-151.0,0.00016986,2,"2025-08-14T16:10:50.310",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209817,1755187850320,"fUST",-151.0,0.00016986,2,"2025-08-14T16:10:50.320",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209818,1755187850330,"fUST",-151.0,0.00016986,2,"2025-08-14T16:10:50.330",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209819,1755187850340,"fUST",-6.17514188,0.00016986,2,"2025-08-14T16:10:50.340",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209820,1755187850352,"fUST",-144.82485812,0.00016986,2,"2025-08-14T16:10:50.352",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209821,1755187850361,"fUST",-172.689528,0.00016986,2,"2025-08-14T16:10:50.361",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209822,1755187850371,"fUST",-172.689528,0.00016986,2,"2025-08-14T16:10:50.371",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209823,1755187850382,"fUST",-54.48850149,0.00016986,2,"2025-08-14T16:10:50.382",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209824,1755187882324,"fUST",633.88,0.00021161,30,"2025-08-14T16:11:22.324",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209825,1755187923651,"fUST",252.381891,0.00027397,120,"2025-08-14T16:12:03.651",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209826,1755187943674,"fUST",1444.0,0.00029041,120,"2025-08-14T16:12:23.674",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209827,1755187964352,"fUST",154.631803,0.0002254,30,"2025-08-14T16:12:44.352",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209828,1755187965883,"fUST",630.42,0.00020621,30,"2025-08-14T16:12:45.883",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209829,1755187966363,"fUST",1260.85,0.00022495,30,"2025-08-14T16:12:46.363",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209839,1755188047226,"fUST",646.597417,0.00013699,2,"2025-08-14T16:14:07.226",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209840,1755188049004,"fUST",620.11,0.00020752,30,"2025-08-14T16:14:09.004",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209841,1755188049614,"fUST",1240.22,0.00022639,30,"2025-08-14T16:14:09.614",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209844,1755188063865,"fUST",6347.27,0.00015801,2,"2025-08-14T16:14:23.865",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209845,1755188132242,"fUST",609.96,0.00020861,30,"2025-08-14T16:15:32.242",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209846,1755188132679,"fUST",1219.92,0.00022757,30,"2025-08-14T16:15:32.679",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209848,1755188247768,"fUST",3026.26,0.00023,30,"2025-08-14T16:17:27.768",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209856,1755188312046,"fUST",599.98,0.00020857,30,"2025-08-14T16:18:32.046",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209857,1755188312489,"fUST",1199.96,0.00022753,30,"2025-08-14T16:18:32.489",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209873,1755188392695,"fUST",590.16,0.00020851,30,"2025-08-14T16:19:52.695",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209874,1755188393127,"fUST",1180.32,0.00022747,30,"2025-08-14T16:19:53.127",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209880,1755188449232,"fUST",316.44445062,0.0003,120,"2025-08-14T16:20:49.232",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209887,1755188478361,"fUST",580.5,0.00020952,30,"2025-08-14T16:21:18.361",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209888,1755188478844,"fUST",1161.01,0.00022856,30,"2025-08-14T16:21:18.844",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209898,1755188563664,"fUST",571.01,0.00021334,30,"2025-08-14T16:22:43.664",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209901,1755188598741,"fUST",200.0,0.0003013,120,"2025-08-14T16:23:18.741",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209904,1755188632059,"fUST",-1027.172089,0.00015945,2,"2025-08-14T16:23:52.059",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209905,1755188632087,"fUST",-521.8371409,0.00015945,2,"2025-08-14T16:23:52.087",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209907,1755188650750,"fUST",567.89,0.00022459,30,"2025-08-14T16:24:10.750",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209911,1755188738056,"fUST",1246.90508363,0.00029041,120,"2025-08-14T16:25:38.056",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209912,1755188742412,"fUST",564.79,0.00021191,30,"2025-08-14T16:25:42.412",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209924,1755188867740,"fUST",-2216.51614602,0.00016337,2,"2025-08-14T16:27:47.740",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209925,1755188867764,"fUST",-184.0,0.00016435,2,"2025-08-14T16:27:47.764",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209926,1755188867787,"fUST",-300.0,0.00016435,2,"2025-08-14T16:27:47.787",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209927,1755188867811,"fUST",-300.0,0.00016435,2,"2025-08-14T16:27:47.811",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209928,1755188867834,"fUST",-300.0,0.00016435,2,"2025-08-14T16:27:47.834",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209929,1755188867863,"fUST",-1200.0,0.00016436,2,"2025-08-14T16:27:47.863",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209930,1755188867887,"fUST",-300.0,0.00016437,2,"2025-08-14T16:27:47.887",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209931,1755188867912,"fUST",-739.23185732,0.00016438,2,"2025-08-14T16:27:47.912",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209932,1755188867935,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:47.935",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209933,1755188867959,"fUST",-477.54466308,0.00016438,2,"2025-08-14T16:27:47.959",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209934,1755188867982,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:47.982",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209935,1755188868005,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:48.005",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209936,1755188868030,"fUST",-528.64,0.00016438,2,"2025-08-14T16:27:48.030",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209937,1755188868053,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:48.053",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209938,1755188868077,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:48.077",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209939,1755188868104,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:48.104",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209940,1755188868131,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:48.131",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209941,1755188868160,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:48.160",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209942,1755188868185,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:48.185",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209943,1755188868211,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:48.211",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209944,1755188868235,"fUST",-417.92136682,0.00016438,2,"2025-08-14T16:27:48.235",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209945,1755188868260,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:48.260",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209946,1755188868285,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:48.285",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209947,1755188868310,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:48.310",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209948,1755188868335,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:48.335",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209949,1755188868361,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:48.361",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209950,1755188868385,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:48.385",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209951,1755188868411,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:48.411",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209952,1755188868439,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:48.439",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209953,1755188868463,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:48.463",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209954,1755188868489,"fUST",-350.99374075,0.00016438,2,"2025-08-14T16:27:48.489",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209955,1755188868514,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:48.514",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209956,1755188868539,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:48.539",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209957,1755188868564,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:48.564",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209958,1755188868598,"fUST",-325.55561278,0.00016438,2,"2025-08-14T16:27:48.598",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209959,1755188868627,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:48.627",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209960,1755188868656,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:48.656",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209961,1755188868686,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:48.686",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209962,1755188868715,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:48.715",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209963,1755188868746,"fUST",-1116.87,0.00016438,2,"2025-08-14T16:27:48.746",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209964,1755188868776,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:48.776",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209965,1755188868805,"fUST",-470.44,0.00016438,2,"2025-08-14T16:27:48.805",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209966,1755188868835,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:48.835",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209967,1755188868866,"fUST",-801.68,0.00016438,2,"2025-08-14T16:27:48.866",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209968,1755188868895,"fUST",-319.80804356,0.00016438,2,"2025-08-14T16:27:48.895",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209969,1755188868923,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:48.923",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209970,1755188868952,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:48.952",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209971,1755188868984,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:48.984",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209972,1755188869014,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:49.014",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209973,1755188869043,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:49.043",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209974,1755188869071,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:49.071",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209975,1755188869103,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:49.103",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209976,1755188869137,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:49.137",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209977,1755188869166,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:49.166",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209978,1755188869201,"fUST",-1552.28,0.00016438,2,"2025-08-14T16:27:49.201",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209979,1755188869233,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:49.233",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209980,1755188869264,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:49.264",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209981,1755188869289,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:49.289",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209982,1755188869316,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:49.316",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209983,1755188869345,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:49.345",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209984,1755188869375,"fUST",-1078.64,0.00016438,2,"2025-08-14T16:27:49.375",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209985,1755188869403,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:49.403",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209986,1755188869433,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:49.433",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209987,1755188869461,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:49.461",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209988,1755188869493,"fUST",-4378.79,0.00016438,2,"2025-08-14T16:27:49.493",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209989,1755188869520,"fUST",-843.19,0.00016438,2,"2025-08-14T16:27:49.520",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209990,1755188869547,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:49.547",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209991,1755188869577,"fUST",-2223.41,0.00016438,2,"2025-08-14T16:27:49.577",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209992,1755188869611,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:49.611",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209993,1755188869640,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:49.640",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209994,1755188869667,"fUST",-533.94,0.00016438,2,"2025-08-14T16:27:49.667",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209995,1755188869706,"fUST",-1721.06,0.00016438,2,"2025-08-14T16:27:49.706",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209996,1755188869737,"fUST",-1087.73,0.00016438,2,"2025-08-14T16:27:49.737",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209997,1755188869764,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:49.764",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209998,1755188869791,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:49.791",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379209999,1755188869817,"fUST",-538.32,0.00016438,2,"2025-08-14T16:27:49.817",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210000,1755188869845,"fUST",-151.0,0.00016438,2,"2025-08-14T16:27:49.845",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210001,1755188869872,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:49.872",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210002,1755188869899,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:49.899",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210003,1755188869927,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:49.927",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210004,1755188869954,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:49.954",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210005,1755188869980,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:49.980",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210006,1755188870007,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:50.007",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210007,1755188870034,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:50.034",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210008,1755188870062,"fUST",-465.48,0.00016438,2,"2025-08-14T16:27:50.062",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210009,1755188870090,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:50.090",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210010,1755188870126,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:50.126",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210011,1755188870159,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:50.159",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210012,1755188870189,"fUST",-2416.14,0.00016438,2,"2025-08-14T16:27:50.189",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210013,1755188870216,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:50.216",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210014,1755188870244,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:50.244",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210015,1755188870272,"fUST",-151.0,0.00016438,2,"2025-08-14T16:27:50.272",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210016,1755188870302,"fUST",-1603.78,0.00016438,2,"2025-08-14T16:27:50.302",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210017,1755188870329,"fUST",-824.12,0.00016438,2,"2025-08-14T16:27:50.329",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210018,1755188870357,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:50.357",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210019,1755188870384,"fUST",-151.0,0.00016438,2,"2025-08-14T16:27:50.384",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210020,1755188870413,"fUST",-509.71,0.00016438,2,"2025-08-14T16:27:50.413",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210021,1755188870439,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:50.439",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210022,1755188870468,"fUST",-948.61,0.00016438,2,"2025-08-14T16:27:50.468",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210023,1755188870495,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:50.495",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210024,1755188870527,"fUST",-1320.66,0.00016438,2,"2025-08-14T16:27:50.527",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210025,1755188870554,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:50.554",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210026,1755188870581,"fUST",-1456.88,0.00016438,2,"2025-08-14T16:27:50.581",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210027,1755188870610,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:50.610",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210028,1755188870635,"fUST",-460.0,0.00016438,2,"2025-08-14T16:27:50.635",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210029,1755188873533,"fUST",1487.6,0.00016438,2,"2025-08-14T16:27:53.533",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210030,1755188874409,"fUST",1070.33,0.00016438,2,"2025-08-14T16:27:54.409",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210031,1755188878660,"fUST",460.0,0.00016438,2,"2025-08-14T16:27:58.660",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210032,1755188879781,"fUST",460.0,0.00016438,2,"2025-08-14T16:27:59.781",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210033,1755188879978,"fUST",460.0,0.00016438,2,"2025-08-14T16:27:59.978",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210034,1755188883117,"fUST",300.0,0.00016437,2,"2025-08-14T16:28:03.117",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210035,1755188887632,"fUST",460.0,0.00016438,2,"2025-08-14T16:28:07.632",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210036,1755188888185,"fUST",460.0,0.00016438,2,"2025-08-14T16:28:08.185",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210038,1755188890821,"fUST",460.0,0.00016438,2,"2025-08-14T16:28:10.821",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210039,1755188890912,"fUST",2130.77,0.00016438,2,"2025-08-14T16:28:10.912",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210040,1755188893206,"fUST",808.06,0.00016438,2,"2025-08-14T16:28:13.206",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210041,1755188893453,"fUST",460.0,0.00016438,2,"2025-08-14T16:28:13.453",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210042,1755188896083,"fUST",460.0,0.00016438,2,"2025-08-14T16:28:16.083",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210044,1755188901222,"fUST",460.0,0.00016438,2,"2025-08-14T16:28:21.222",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210045,1755188901508,"fUST",1042.41,0.00016438,2,"2025-08-14T16:28:21.508",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210046,1755188903712,"fUST",561.71,0.00021303,30,"2025-08-14T16:28:23.712",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210047,1755188905912,"fUST",460.0,0.00016438,2,"2025-08-14T16:28:25.912",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210048,1755188910492,"fUST",460.0,0.00016438,2,"2025-08-14T16:28:30.492",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210049,1755188911305,"fUST",460.0,0.00016438,2,"2025-08-14T16:28:31.305",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210050,1755188912319,"fUST",189.286418,0.00027397,120,"2025-08-14T16:28:32.319",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210053,1755188913740,"fUST",460.0,0.00016438,2,"2025-08-14T16:28:33.740",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210055,1755188915288,"fUST",768.28,0.00016438,2,"2025-08-14T16:28:35.288",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210056,1755188915394,"fUST",460.0,0.00016438,2,"2025-08-14T16:28:35.394",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210057,1755188915425,"fUST",262.79626834,0.00016438,2,"2025-08-14T16:28:35.425",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210058,1755188916345,"fUST",440.50811188,0.00016438,2,"2025-08-14T16:28:36.345",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210060,1755188925236,"fUST",1033.69,0.00016438,2,"2025-08-14T16:28:45.236",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210061,1755188931573,"fUST",460.0,0.00016438,2,"2025-08-14T16:28:51.573",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210062,1755188933859,"fUST",460.0,0.00016438,2,"2025-08-14T16:28:53.859",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210063,1755188936337,"fUST",460.0,0.00016438,2,"2025-08-14T16:28:56.337",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210064,1755188939047,"fUST",460.0,0.00016438,2,"2025-08-14T16:28:59.047",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210065,1755188939475,"fUST",460.0,0.00016438,2,"2025-08-14T16:28:59.475",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210075,1755188942358,"fUST",300.0,0.00016437,2,"2025-08-14T16:29:02.358",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210076,1755188949589,"fUST",1265.63,0.00016438,2,"2025-08-14T16:29:09.589",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210077,1755188950998,"fUST",460.0,0.00016438,2,"2025-08-14T16:29:10.998",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210078,1755188951030,"fUST",460.0,0.00016438,2,"2025-08-14T16:29:11.030",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210079,1755188952520,"fUST",460.0,0.00016438,2,"2025-08-14T16:29:12.520",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210080,1755188957170,"fUST",1649.35,0.00016438,2,"2025-08-14T16:29:17.170",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210081,1755188959358,"fUST",460.0,0.00016438,2,"2025-08-14T16:29:19.358",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210082,1755188960937,"fUST",460.0,0.00016438,2,"2025-08-14T16:29:20.937",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210083,1755188961836,"fUST",506.61,0.00016438,2,"2025-08-14T16:29:21.836",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210084,1755188962481,"fUST",460.0,0.00016438,2,"2025-08-14T16:29:22.481",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210085,1755188969021,"fUST",460.0,0.00016438,2,"2025-08-14T16:29:29.021",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210086,1755188970349,"fUST",789.79,0.00016438,2,"2025-08-14T16:29:30.349",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210087,1755188973518,"fUST",460.0,0.00016438,2,"2025-08-14T16:29:33.518",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210088,1755188978198,"fUST",4196.34,0.00016438,2,"2025-08-14T16:29:38.198",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210093,1755188979664,"fUST",1396.18,0.00016438,2,"2025-08-14T16:29:39.664",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210097,1755188984923,"fUST",558.65,0.00021232,30,"2025-08-14T16:29:44.923",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210098,1755188992883,"fUST",170.33487495,0.00016438,2,"2025-08-14T16:29:52.883",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210099,1755188997009,"fUST",460.0,0.00016438,2,"2025-08-14T16:29:57.009",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210100,1755189001277,"fUST",909.08,0.00016438,2,"2025-08-14T16:30:01.277",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210101,1755189001949,"fUST",460.0,0.00016438,2,"2025-08-14T16:30:01.949",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210102,1755189002354,"fUST",460.0,0.00016438,2,"2025-08-14T16:30:02.354",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210103,1755189007604,"fUST",460.0,0.00016438,2,"2025-08-14T16:30:07.604",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210104,1755189012474,"fUST",158.966915,0.00016438,2,"2025-08-14T16:30:12.474",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210105,1755189013981,"fUST",511.69,0.00016438,2,"2025-08-14T16:30:13.981",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210106,1755189017400,"fUST",158.966915,0.00016438,2,"2025-08-14T16:30:17.400",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210107,1755189019565,"fUST",460.0,0.00016438,2,"2025-08-14T16:30:19.565",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210108,1755189019771,"fUST",774.39,0.00016438,2,"2025-08-14T16:30:19.771",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210109,1755189023511,"fUST",460.0,0.00016438,2,"2025-08-14T16:30:23.511",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210111,1755189025756,"fUST",584.19,0.00016438,2,"2025-08-14T16:30:25.756",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210112,1755189028076,"fUST",990.62,0.00016438,2,"2025-08-14T16:30:28.076",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210113,1755189029609,"fUST",460.0,0.00016438,2,"2025-08-14T16:30:29.609",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210157,1755189032722,"fUST",-166.1,0.00016502,3,"2025-08-14T16:30:32.722",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210158,1755189032733,"fUST",-498.34,0.00016502,3,"2025-08-14T16:30:32.733",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210159,1755189032744,"fUST",-300.0,0.0001651,2,"2025-08-14T16:30:32.744",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210160,1755189032753,"fUST",-118.22366975,0.0001651,2,"2025-08-14T16:30:32.753",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210161,1755189032766,"fUST",-1081.77633025,0.0001651,2,"2025-08-14T16:30:32.766",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210162,1755189032775,"fUST",-22536.05294853,0.00016511,2,"2025-08-14T16:30:32.775",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210163,1755189032786,"fUST",-3096.7555827,0.00016511,2,"2025-08-14T16:30:32.786",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210164,1755189032842,"fUST",-20896.11775829,0.00016511,2,"2025-08-14T16:30:32.842",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210165,1755189032851,"fUST",-500.0,0.00016511,2,"2025-08-14T16:30:32.851",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210166,1755189032861,"fUST",-500.0,0.00016511,2,"2025-08-14T16:30:32.861",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210167,1755189032870,"fUST",-500.0,0.00016511,2,"2025-08-14T16:30:32.870",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210168,1755189032881,"fUST",-500.0,0.00016511,2,"2025-08-14T16:30:32.881",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210169,1755189032892,"fUST",-350.66475896,0.00016511,2,"2025-08-14T16:30:32.892",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210170,1755189032901,"fUST",-398.73712899,0.00016511,2,"2025-08-14T16:30:32.901",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210171,1755189032911,"fUST",-500.0,0.00016511,2,"2025-08-14T16:30:32.911",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210172,1755189032920,"fUST",-153.46062096,0.00016511,2,"2025-08-14T16:30:32.920",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210173,1755189032928,"fUST",-500.0,0.00016511,2,"2025-08-14T16:30:32.928",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210174,1755189032937,"fUST",-530.87070486,0.00016511,2,"2025-08-14T16:30:32.937",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210175,1755189032947,"fUST",-500.0,0.00016511,2,"2025-08-14T16:30:32.947",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210176,1755189032956,"fUST",-500.0,0.00016511,2,"2025-08-14T16:30:32.956",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210177,1755189032965,"fUST",-500.0,0.00016511,2,"2025-08-14T16:30:32.965",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210178,1755189032975,"fUST",-500.0,0.00016511,2,"2025-08-14T16:30:32.975",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210179,1755189032984,"fUST",-500.0,0.00016511,2,"2025-08-14T16:30:32.984",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210180,1755189032994,"fUST",-500.0,0.00016511,2,"2025-08-14T16:30:32.994",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210181,1755189033004,"fUST",-550.54197801,0.00016511,2,"2025-08-14T16:30:33.004",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210182,1755189033013,"fUST",-500.0,0.00016511,2,"2025-08-14T16:30:33.013",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210183,1755189033023,"fUST",-500.0,0.00016511,2,"2025-08-14T16:30:33.023",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210184,1755189033034,"fUST",-500.0,0.00016511,2,"2025-08-14T16:30:33.034",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210185,1755189033044,"fUST",-500.0,0.00016511,2,"2025-08-14T16:30:33.044",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210186,1755189033054,"fUST",-500.0,0.00016511,2,"2025-08-14T16:30:33.054",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210187,1755189033064,"fUST",-203.72871276,0.00016511,2,"2025-08-14T16:30:33.064",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210188,1755189033074,"fUST",-500.0,0.00016511,2,"2025-08-14T16:30:33.074",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210189,1755189033085,"fUST",-585.07728688,0.00016511,2,"2025-08-14T16:30:33.085",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210190,1755189033096,"fUST",-500.0,0.00016511,2,"2025-08-14T16:30:33.096",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210191,1755189033106,"fUST",-500.0,0.00016511,2,"2025-08-14T16:30:33.106",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210192,1755189033116,"fUST",-500.0,0.00016511,2,"2025-08-14T16:30:33.116",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210193,1755189033127,"fUST",-364.17107843,0.00016511,2,"2025-08-14T16:30:33.127",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210194,1755189033138,"fUST",-151.0,0.00016512,2,"2025-08-14T16:30:33.138",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210195,1755189033149,"fUST",-151.0,0.00016512,2,"2025-08-14T16:30:33.149",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210196,1755189033161,"fUST",-151.0,0.00016512,2,"2025-08-14T16:30:33.161",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210197,1755189033171,"fUST",-151.0,0.00016512,2,"2025-08-14T16:30:33.171",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210198,1755189033181,"fUST",-151.0,0.00016512,2,"2025-08-14T16:30:33.181",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210199,1755189033192,"fUST",-151.0,0.00016512,2,"2025-08-14T16:30:33.192",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210200,1755189033202,"fUST",-151.0,0.00016512,2,"2025-08-14T16:30:33.202",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210201,1755189033213,"fUST",-151.0,0.00016512,2,"2025-08-14T16:30:33.213",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210202,1755189033223,"fUST",-151.0,0.00016512,2,"2025-08-14T16:30:33.223",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210203,1755189033238,"fUST",-158.966915,0.00016512,2,"2025-08-14T16:30:33.238",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210204,1755189033249,"fUST",-158.966915,0.00016512,2,"2025-08-14T16:30:33.249",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210206,1755189033259,"fUST",-23210.18032728,0.00016512,2,"2025-08-14T16:30:33.259",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210207,1755189033425,"fUST",460.0,0.00016438,2,"2025-08-14T16:30:33.425",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210208,1755189035189,"fUST",460.0,0.00016438,2,"2025-08-14T16:30:35.189",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210212,1755189038196,"fUST",-6425.99999178,0.00016512,2,"2025-08-14T16:30:38.196",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210213,1755189038253,"fUST",-2939.0,0.00016512,2,"2025-08-14T16:30:38.253",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210214,1755189038266,"fUST",-44917.28645847,0.00016512,2,"2025-08-14T16:30:38.266",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210215,1755189038276,"fUST",-255.0,0.00016599,2,"2025-08-14T16:30:38.276",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210216,1755189038286,"fUST",-16333.61737223,0.000166,2,"2025-08-14T16:30:38.286",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210217,1755189038298,"fUST",-11979.00527922,0.000166,2,"2025-08-14T16:30:38.298",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210218,1755189038310,"fUST",-2115.56556795,0.000166,2,"2025-08-14T16:30:38.310",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210254,1755189038719,"fUST",-2123.83212,0.000166,2,"2025-08-14T16:30:38.719",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210315,1755189039324,"fUST",460.0,0.00016438,2,"2025-08-14T16:30:39.324",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210423,1755189040314,"fUST",-34641.73623052,0.000166,2,"2025-08-14T16:30:40.314",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210425,1755189040325,"fUST",-151.0,0.000166,2,"2025-08-14T16:30:40.325",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210427,1755189040337,"fUST",-151.0,0.000166,2,"2025-08-14T16:30:40.337",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210429,1755189040348,"fUST",-151.0,0.000166,2,"2025-08-14T16:30:40.348",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210431,1755189040358,"fUST",-151.0,0.000166,2,"2025-08-14T16:30:40.358",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210433,1755189040368,"fUST",-151.0,0.000166,2,"2025-08-14T16:30:40.368",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210436,1755189040379,"fUST",-151.0,0.000166,2,"2025-08-14T16:30:40.379",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210437,1755189040389,"fUST",-151.0,0.000166,2,"2025-08-14T16:30:40.389",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210439,1755189040399,"fUST",-151.0,0.000166,2,"2025-08-14T16:30:40.399",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210442,1755189040408,"fUST",-158.966915,0.000166,2,"2025-08-14T16:30:40.408",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210445,1755189040417,"fUST",-158.966915,0.000166,2,"2025-08-14T16:30:40.417",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210447,1755189040427,"fUST",-151.0,0.00016612,2,"2025-08-14T16:30:40.427",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210449,1755189040436,"fUST",-151.481524,0.00016612,2,"2025-08-14T16:30:40.436",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210451,1755189040446,"fUST",-180.518114,0.00016612,2,"2025-08-14T16:30:40.446",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210453,1755189040455,"fUST",-180.518114,0.00016612,2,"2025-08-14T16:30:40.455",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210456,1755189040465,"fUST",-180.518114,0.00016612,2,"2025-08-14T16:30:40.465",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210457,1755189040475,"fUST",-180.518114,0.00016612,2,"2025-08-14T16:30:40.475",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210460,1755189040484,"fUST",-161.56624,0.00016612,2,"2025-08-14T16:30:40.484",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210461,1755189040497,"fUST",-161.56624,0.00016612,2,"2025-08-14T16:30:40.497",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210463,1755189040507,"fUST",-161.56624,0.00016612,2,"2025-08-14T16:30:40.507",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210465,1755189040516,"fUST",-161.56624,0.00016612,2,"2025-08-14T16:30:40.516",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210468,1755189040526,"fUST",-151.0,0.00016612,2,"2025-08-14T16:30:40.526",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210470,1755189040535,"fUST",-179.204772,0.00016612,2,"2025-08-14T16:30:40.535",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210472,1755189040545,"fUST",-698.565449,0.00016612,2,"2025-08-14T16:30:40.545",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210474,1755189040554,"fUST",-698.565449,0.00016612,2,"2025-08-14T16:30:40.554",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210476,1755189040564,"fUST",-698.565449,0.00016612,2,"2025-08-14T16:30:40.564",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210477,1755189040574,"fUST",-698.565449,0.00016612,2,"2025-08-14T16:30:40.574",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210480,1755189040584,"fUST",-151.0,0.00016702,2,"2025-08-14T16:30:40.584",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210482,1755189040594,"fUST",-500.0,0.00016702,2,"2025-08-14T16:30:40.594",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210484,1755189040604,"fUST",-151.8381875,0.00016702,2,"2025-08-14T16:30:40.604",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210486,1755189040613,"fUST",-151.0,0.00016702,2,"2025-08-14T16:30:40.613",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210487,1755189040623,"fUST",-500.0,0.00016702,2,"2025-08-14T16:30:40.623",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210490,1755189040633,"fUST",-151.0,0.00016702,2,"2025-08-14T16:30:40.633",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210491,1755189040642,"fUST",-500.0,0.00016702,2,"2025-08-14T16:30:40.642",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210493,1755189040651,"fUST",-151.0,0.00016702,2,"2025-08-14T16:30:40.651",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210495,1755189040660,"fUST",-500.0,0.00016702,2,"2025-08-14T16:30:40.660",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210497,1755189040669,"fUST",-151.0,0.00016702,2,"2025-08-14T16:30:40.669",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210499,1755189040679,"fUST",-500.0,0.00016702,2,"2025-08-14T16:30:40.679",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210501,1755189040688,"fUST",-151.0,0.00016702,2,"2025-08-14T16:30:40.688",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210503,1755189040698,"fUST",-500.0,0.00016702,2,"2025-08-14T16:30:40.698",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210505,1755189040707,"fUST",-500.0,0.00016702,2,"2025-08-14T16:30:40.707",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210507,1755189040716,"fUST",-151.0,0.00016702,2,"2025-08-14T16:30:40.716",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210509,1755189040726,"fUST",-500.0,0.00016702,2,"2025-08-14T16:30:40.726",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210511,1755189040735,"fUST",-151.0,0.00016702,2,"2025-08-14T16:30:40.735",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210513,1755189040747,"fUST",-151.0,0.00016702,2,"2025-08-14T16:30:40.747",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210515,1755189040756,"fUST",-500.0,0.00016702,2,"2025-08-14T16:30:40.756",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210517,1755189040766,"fUST",-151.0,0.00016702,2,"2025-08-14T16:30:40.766",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210519,1755189040776,"fUST",-500.0,0.00016702,2,"2025-08-14T16:30:40.776",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210521,1755189040785,"fUST",-17842.522448,0.00016702,2,"2025-08-14T16:30:40.785",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210523,1755189040794,"fUST",-286.15995431,0.00016702,2,"2025-08-14T16:30:40.794",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210525,1755189040804,"fUST",-500.0,0.00016702,2,"2025-08-14T16:30:40.804",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210527,1755189040813,"fUST",-500.0,0.00016702,2,"2025-08-14T16:30:40.813",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210530,1755189040823,"fUST",-500.0,0.00016702,2,"2025-08-14T16:30:40.823",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210532,1755189040832,"fUST",-500.0,0.00016702,2,"2025-08-14T16:30:40.832",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210534,1755189040841,"fUST",-500.0,0.00016702,2,"2025-08-14T16:30:40.841",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210536,1755189040851,"fUST",-500.0,0.00016702,2,"2025-08-14T16:30:40.851",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210538,1755189040860,"fUST",-500.0,0.00016702,2,"2025-08-14T16:30:40.860",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210540,1755189040869,"fUST",-151.0,0.00016702,2,"2025-08-14T16:30:40.869",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210542,1755189040879,"fUST",-180.518114,0.00016712,2,"2025-08-14T16:30:40.879",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210544,1755189040888,"fUST",-180.518114,0.00016712,2,"2025-08-14T16:30:40.888",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210546,1755189040898,"fUST",-180.518114,0.00016712,2,"2025-08-14T16:30:40.898",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210548,1755189040908,"fUST",-180.518114,0.00016712,2,"2025-08-14T16:30:40.908",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210550,1755189040918,"fUST",-180.518114,0.00016712,2,"2025-08-14T16:30:40.918",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210552,1755189040927,"fUST",-180.518114,0.00016712,2,"2025-08-14T16:30:40.927",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210554,1755189040936,"fUST",-180.518114,0.00016712,2,"2025-08-14T16:30:40.936",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210556,1755189040946,"fUST",-180.518114,0.00016712,2,"2025-08-14T16:30:40.946",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210558,1755189040956,"fUST",-180.518114,0.00016712,2,"2025-08-14T16:30:40.956",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210560,1755189040966,"fUST",-180.518114,0.00016712,2,"2025-08-14T16:30:40.966",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210562,1755189040975,"fUST",-161.56624,0.00016712,2,"2025-08-14T16:30:40.975",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210564,1755189040985,"fUST",-161.56624,0.00016712,2,"2025-08-14T16:30:40.985",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210566,1755189040998,"fUST",-161.56624,0.00016712,2,"2025-08-14T16:30:40.998",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210568,1755189041007,"fUST",-161.56624,0.00016712,2,"2025-08-14T16:30:41.007",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210570,1755189041017,"fUST",-161.56624,0.00016712,2,"2025-08-14T16:30:41.017",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210572,1755189041029,"fUST",-161.56624,0.00016712,2,"2025-08-14T16:30:41.029",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210574,1755189041039,"fUST",-161.56624,0.00016712,2,"2025-08-14T16:30:41.039",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210576,1755189041048,"fUST",-161.56624,0.00016712,2,"2025-08-14T16:30:41.048",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210578,1755189041057,"fUST",-161.56624,0.00016712,2,"2025-08-14T16:30:41.057",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210579,1755189041067,"fUST",-161.56624,0.00016712,2,"2025-08-14T16:30:41.067",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210581,1755189041076,"fUST",-151.0,0.00016712,2,"2025-08-14T16:30:41.076",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210583,1755189041086,"fUST",-301.469236,0.00016712,2,"2025-08-14T16:30:41.086",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210585,1755189041095,"fUST",-1000.0,0.00016712,2,"2025-08-14T16:30:41.095",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210587,1755189041104,"fUST",-1000.0,0.00016712,2,"2025-08-14T16:30:41.104",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210589,1755189041114,"fUST",-1000.0,0.00016712,2,"2025-08-14T16:30:41.114",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210591,1755189041124,"fUST",-1000.0,0.00016712,2,"2025-08-14T16:30:41.124",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210593,1755189041134,"fUST",-1000.0,0.00016712,2,"2025-08-14T16:30:41.134",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210595,1755189041144,"fUST",-1000.0,0.00016712,2,"2025-08-14T16:30:41.144",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210597,1755189041158,"fUST",-1000.0,0.00016712,2,"2025-08-14T16:30:41.158",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210599,1755189041169,"fUST",-1000.0,0.00016712,2,"2025-08-14T16:30:41.169",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210601,1755189041179,"fUST",-1000.0,0.00016712,2,"2025-08-14T16:30:41.179",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210603,1755189041190,"fUST",-1000.0,0.00016712,2,"2025-08-14T16:30:41.190",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210605,1755189041199,"fUST",-1000.0,0.00016712,2,"2025-08-14T16:30:41.199",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210607,1755189041209,"fUST",-1000.0,0.00016712,2,"2025-08-14T16:30:41.209",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210609,1755189041218,"fUST",-1000.0,0.00016712,2,"2025-08-14T16:30:41.218",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210611,1755189041227,"fUST",-1000.0,0.00016712,2,"2025-08-14T16:30:41.227",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210613,1755189041238,"fUST",-1000.0,0.00016712,2,"2025-08-14T16:30:41.238",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210615,1755189041249,"fUST",-1000.0,0.00016712,2,"2025-08-14T16:30:41.249",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210617,1755189041259,"fUST",-1000.0,0.00016712,2,"2025-08-14T16:30:41.259",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210619,1755189041269,"fUST",-1000.0,0.00016712,2,"2025-08-14T16:30:41.269",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210621,1755189041278,"fUST",-1000.0,0.00016712,2,"2025-08-14T16:30:41.278",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210623,1755189041289,"fUST",-1000.0,0.00016712,2,"2025-08-14T16:30:41.289",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210625,1755189041300,"fUST",-1000.0,0.00016712,2,"2025-08-14T16:30:41.300",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210627,1755189041309,"fUST",-1000.0,0.00016712,2,"2025-08-14T16:30:41.309",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210629,1755189041319,"fUST",-1000.0,0.00016712,2,"2025-08-14T16:30:41.319",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210631,1755189041328,"fUST",-1000.0,0.00016712,2,"2025-08-14T16:30:41.328",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210633,1755189041338,"fUST",-1110.7074,0.00016712,2,"2025-08-14T16:30:41.338",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210635,1755189041348,"fUST",-460.0,0.00016712,2,"2025-08-14T16:30:41.348",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210637,1755189041358,"fUST",-153.280523,0.00016712,2,"2025-08-14T16:30:41.358",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210639,1755189041367,"fUST",-151.0,0.00016712,2,"2025-08-14T16:30:41.367",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210641,1755189041377,"fUST",-151.0,0.00016712,2,"2025-08-14T16:30:41.377",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210643,1755189041386,"fUST",-151.0,0.00016712,2,"2025-08-14T16:30:41.386",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210645,1755189041395,"fUST",-698.565449,0.00016712,2,"2025-08-14T16:30:41.395",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210647,1755189041405,"fUST",-698.565449,0.00016712,2,"2025-08-14T16:30:41.405",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210649,1755189041415,"fUST",-698.565449,0.00016712,2,"2025-08-14T16:30:41.415",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210651,1755189041425,"fUST",-698.565449,0.00016712,2,"2025-08-14T16:30:41.425",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210653,1755189041435,"fUST",-698.565449,0.00016712,2,"2025-08-14T16:30:41.435",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210655,1755189041444,"fUST",-698.565449,0.00016712,2,"2025-08-14T16:30:41.444",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210657,1755189041454,"fUST",-698.565449,0.00016712,2,"2025-08-14T16:30:41.454",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210659,1755189041463,"fUST",-698.565449,0.00016712,2,"2025-08-14T16:30:41.463",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210661,1755189041473,"fUST",-698.565449,0.00016712,2,"2025-08-14T16:30:41.473",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210663,1755189041482,"fUST",-698.565449,0.00016712,2,"2025-08-14T16:30:41.482",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210665,1755189041495,"fUST",-460.0,0.00016712,2,"2025-08-14T16:30:41.495",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210667,1755189041504,"fUST",-388.90549991,0.00016712,2,"2025-08-14T16:30:41.504",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210669,1755189041514,"fUST",-328.51432903,0.00016712,2,"2025-08-14T16:30:41.514",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210671,1755189041524,"fUST",-460.0,0.00016712,2,"2025-08-14T16:30:41.524",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210673,1755189041533,"fUST",-151.0,0.00016712,2,"2025-08-14T16:30:41.533",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210675,1755189041542,"fUST",-151.0,0.00016712,2,"2025-08-14T16:30:41.542",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210677,1755189041552,"fUST",-151.0,0.00016712,2,"2025-08-14T16:30:41.552",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210679,1755189041562,"fUST",-331.43368139,0.00016712,2,"2025-08-14T16:30:41.562",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210681,1755189041571,"fUST",-460.0,0.00016712,2,"2025-08-14T16:30:41.571",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210683,1755189041581,"fUST",-460.0,0.00016712,2,"2025-08-14T16:30:41.581",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210685,1755189041591,"fUST",-460.0,0.00016712,2,"2025-08-14T16:30:41.591",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210687,1755189041601,"fUST",-460.0,0.00016712,2,"2025-08-14T16:30:41.601",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210689,1755189041610,"fUST",-460.0,0.00016712,2,"2025-08-14T16:30:41.610",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210691,1755189041620,"fUST",-460.0,0.00016712,2,"2025-08-14T16:30:41.620",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210692,1755189041629,"fUST",-460.0,0.00016712,2,"2025-08-14T16:30:41.629",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210695,1755189041640,"fUST",-257.67,0.00016712,2,"2025-08-14T16:30:41.640",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210697,1755189041649,"fUST",-460.0,0.00016712,2,"2025-08-14T16:30:41.649",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210698,1755189041659,"fUST",-460.0,0.00016712,2,"2025-08-14T16:30:41.659",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210701,1755189041669,"fUST",-460.0,0.00016712,2,"2025-08-14T16:30:41.669",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210703,1755189041678,"fUST",-538.32,0.00016712,2,"2025-08-14T16:30:41.678",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210705,1755189041687,"fUST",-151.0,0.00016712,2,"2025-08-14T16:30:41.687",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210707,1755189041696,"fUST",-151.0,0.00016712,2,"2025-08-14T16:30:41.696",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210709,1755189041706,"fUST",-151.0,0.00016712,2,"2025-08-14T16:30:41.706",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210711,1755189041715,"fUST",-151.0,0.00016712,2,"2025-08-14T16:30:41.715",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210713,1755189041724,"fUST",-207.710293,0.00016712,2,"2025-08-14T16:30:41.724",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210715,1755189041733,"fUST",-460.0,0.00016712,2,"2025-08-14T16:30:41.733",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210717,1755189041744,"fUST",-460.0,0.00016712,2,"2025-08-14T16:30:41.744",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210719,1755189041754,"fUST",-460.0,0.00016712,2,"2025-08-14T16:30:41.754",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210721,1755189041764,"fUST",-2416.14,0.00016712,2,"2025-08-14T16:30:41.764",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210723,1755189041773,"fUST",-1603.78,0.00016712,2,"2025-08-14T16:30:41.773",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210725,1755189041783,"fUST",-460.0,0.00016712,2,"2025-08-14T16:30:41.783",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210727,1755189041793,"fUST",-151.0,0.00016712,2,"2025-08-14T16:30:41.793",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210729,1755189041803,"fUST",-151.0,0.00016712,2,"2025-08-14T16:30:41.803",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210731,1755189041812,"fUST",-151.0,0.00016712,2,"2025-08-14T16:30:41.812",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210733,1755189041822,"fUST",-151.0,0.00016712,2,"2025-08-14T16:30:41.822",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210735,1755189041831,"fUST",-509.71,0.00016712,2,"2025-08-14T16:30:41.831",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210737,1755189041844,"fUST",-460.0,0.00016712,2,"2025-08-14T16:30:41.844",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210739,1755189041854,"fUST",-460.0,0.00016712,2,"2025-08-14T16:30:41.854",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210741,1755189041863,"fUST",-460.0,0.00016712,2,"2025-08-14T16:30:41.863",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210743,1755189041873,"fUST",-151.0,0.00016712,2,"2025-08-14T16:30:41.873",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210745,1755189041882,"fUST",-151.0,0.00016712,2,"2025-08-14T16:30:41.882",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210747,1755189041893,"fUST",-239.444279,0.00016712,2,"2025-08-14T16:30:41.893",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210749,1755189041902,"fUST",-460.0,0.00016712,2,"2025-08-14T16:30:41.902",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210751,1755189041912,"fUST",-460.0,0.00016712,2,"2025-08-14T16:30:41.912",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210753,1755189041922,"fUST",-1487.6,0.00016712,2,"2025-08-14T16:30:41.922",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210755,1755189041931,"fUST",-1070.33,0.00016712,2,"2025-08-14T16:30:41.931",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210757,1755189041942,"fUST",-460.0,0.00016712,2,"2025-08-14T16:30:41.942",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210759,1755189041952,"fUST",-460.0,0.00016712,2,"2025-08-14T16:30:41.952",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210761,1755189041962,"fUST",-460.0,0.00016712,2,"2025-08-14T16:30:41.962",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210763,1755189041972,"fUST",-460.0,0.00016712,2,"2025-08-14T16:30:41.972",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210765,1755189041982,"fUST",-460.0,0.00016712,2,"2025-08-14T16:30:41.982",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210767,1755189041992,"fUST",-2130.77,0.00016712,2,"2025-08-14T16:30:41.992",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210769,1755189042001,"fUST",-460.0,0.00016712,2,"2025-08-14T16:30:42.001",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210771,1755189042011,"fUST",-460.0,0.00016712,2,"2025-08-14T16:30:42.011",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210773,1755189042021,"fUST",-460.0,0.00016712,2,"2025-08-14T16:30:42.021",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210775,1755189042031,"fUST",-1042.41,0.00016712,2,"2025-08-14T16:30:42.031",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210777,1755189042040,"fUST",-460.0,0.00016712,2,"2025-08-14T16:30:42.040",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210779,1755189042050,"fUST",-460.0,0.00016712,2,"2025-08-14T16:30:42.050",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210781,1755189042060,"fUST",-460.0,0.00016712,2,"2025-08-14T16:30:42.060",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210783,1755189042071,"fUST",-460.0,0.00016712,2,"2025-08-14T16:30:42.071",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210785,1755189042081,"fUST",-768.28,0.00016712,2,"2025-08-14T16:30:42.081",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210787,1755189042091,"fUST",-460.0,0.00016712,2,"2025-08-14T16:30:42.091",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210789,1755189042101,"fUST",-460.0,0.00016712,2,"2025-08-14T16:30:42.101",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210791,1755189042111,"fUST",-460.0,0.00016712,2,"2025-08-14T16:30:42.111",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210793,1755189042121,"fUST",-460.0,0.00016712,2,"2025-08-14T16:30:42.121",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210795,1755189042131,"fUST",-460.0,0.00016712,2,"2025-08-14T16:30:42.131",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210797,1755189042141,"fUST",-460.0,0.00016712,2,"2025-08-14T16:30:42.141",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210799,1755189042152,"fUST",-151.0,0.00016712,2,"2025-08-14T16:30:42.152",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210801,1755189042166,"fUST",-151.0,0.00016712,2,"2025-08-14T16:30:42.166",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210803,1755189042177,"fUST",-151.0,0.00016712,2,"2025-08-14T16:30:42.177",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210805,1755189042187,"fUST",-151.0,0.00016712,2,"2025-08-14T16:30:42.187",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210807,1755189042199,"fUST",-1265.63,0.00016712,2,"2025-08-14T16:30:42.199",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210809,1755189042209,"fUST",-460.0,0.00016712,2,"2025-08-14T16:30:42.209",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210811,1755189042219,"fUST",-460.0,0.00016712,2,"2025-08-14T16:30:42.219",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210813,1755189042229,"fUST",-460.0,0.00016712,2,"2025-08-14T16:30:42.229",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210815,1755189042244,"fUST",-1649.35,0.00016712,2,"2025-08-14T16:30:42.244",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210817,1755189042255,"fUST",-460.0,0.00016712,2,"2025-08-14T16:30:42.255",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210819,1755189042265,"fUST",-460.0,0.00016712,2,"2025-08-14T16:30:42.265",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210821,1755189042274,"fUST",-506.61,0.00016712,2,"2025-08-14T16:30:42.274",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210823,1755189042285,"fUST",-460.0,0.00016712,2,"2025-08-14T16:30:42.285",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210825,1755189042295,"fUST",-789.79,0.00016712,2,"2025-08-14T16:30:42.295",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210827,1755189042304,"fUST",-460.0,0.00016712,2,"2025-08-14T16:30:42.304",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210829,1755189042317,"fUST",-4196.34,0.00016712,2,"2025-08-14T16:30:42.317",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210831,1755189042326,"fUST",-1396.18,0.00016712,2,"2025-08-14T16:30:42.326",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210833,1755189042336,"fUST",-460.0,0.00016712,2,"2025-08-14T16:30:42.336",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210835,1755189042346,"fUST",-909.08,0.00016712,2,"2025-08-14T16:30:42.346",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210837,1755189042355,"fUST",-460.0,0.00016712,2,"2025-08-14T16:30:42.355",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210838,1755189042365,"fUST",-460.0,0.00016712,2,"2025-08-14T16:30:42.365",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210839,1755189042374,"fUST",-460.0,0.00016712,2,"2025-08-14T16:30:42.374",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210840,1755189042384,"fUST",-158.966915,0.00016712,2,"2025-08-14T16:30:42.384",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210841,1755189042393,"fUST",-511.69,0.00016712,2,"2025-08-14T16:30:42.393",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210842,1755189042403,"fUST",-158.966915,0.00016712,2,"2025-08-14T16:30:42.403",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210843,1755189042413,"fUST",-158.966915,0.00016712,2,"2025-08-14T16:30:42.413",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210844,1755189042423,"fUST",-158.966915,0.00016712,2,"2025-08-14T16:30:42.423",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210845,1755189042433,"fUST",-158.966915,0.00016712,2,"2025-08-14T16:30:42.433",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210846,1755189042442,"fUST",-158.966915,0.00016712,2,"2025-08-14T16:30:42.442",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210847,1755189042452,"fUST",-460.0,0.00016712,2,"2025-08-14T16:30:42.452",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210848,1755189042462,"fUST",-158.966915,0.00016712,2,"2025-08-14T16:30:42.462",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210849,1755189042473,"fUST",-774.39,0.00016712,2,"2025-08-14T16:30:42.473",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210850,1755189042483,"fUST",-158.966915,0.00016712,2,"2025-08-14T16:30:42.483",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210851,1755189042495,"fUST",-584.19,0.00016712,2,"2025-08-14T16:30:42.495",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210852,1755189042505,"fUST",-990.62,0.00016712,2,"2025-08-14T16:30:42.505",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210853,1755189042514,"fUST",-460.0,0.00016712,2,"2025-08-14T16:30:42.514",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210854,1755189042525,"fUST",-460.0,0.00016712,2,"2025-08-14T16:30:42.525",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210855,1755189042535,"fUST",-460.0,0.00016712,2,"2025-08-14T16:30:42.535",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210856,1755189042545,"fUST",-255.0,0.00016752,2,"2025-08-14T16:30:42.545",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210857,1755189042554,"fUST",-200.0,0.00016765,2,"2025-08-14T16:30:42.554",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210858,1755189042564,"fUST",-200.0,0.00016765,2,"2025-08-14T16:30:42.564",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210859,1755189042575,"fUST",-200.0,0.00016765,2,"2025-08-14T16:30:42.575",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210860,1755189042585,"fUST",-200.0,0.00016765,2,"2025-08-14T16:30:42.585",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210861,1755189042594,"fUST",-200.0,0.00016765,2,"2025-08-14T16:30:42.594",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210862,1755189042604,"fUST",-200.0,0.00016765,2,"2025-08-14T16:30:42.604",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210863,1755189042613,"fUST",-500.0,0.00016773,2,"2025-08-14T16:30:42.613",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210864,1755189042624,"fUST",-153.0,0.000168,2,"2025-08-14T16:30:42.624",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210865,1755189042635,"fUST",-153.0,0.000168,2,"2025-08-14T16:30:42.635",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210866,1755189042644,"fUST",-151.0,0.00016886,2,"2025-08-14T16:30:42.644",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210867,1755189042654,"fUST",-151.0,0.00016886,2,"2025-08-14T16:30:42.654",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210868,1755189042665,"fUST",-151.0,0.00016886,2,"2025-08-14T16:30:42.665",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210869,1755189042676,"fUST",-151.0,0.00016886,2,"2025-08-14T16:30:42.676",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210871,1755189042686,"fUST",-151.0,0.00016886,2,"2025-08-14T16:30:42.686",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210873,1755189042696,"fUST",-158.966915,0.00016886,2,"2025-08-14T16:30:42.696",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210875,1755189042706,"fUST",-158.966915,0.00016886,2,"2025-08-14T16:30:42.706",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210877,1755189042716,"fUST",-24040.59112898,0.00016886,2,"2025-08-14T16:30:42.716",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210879,1755189042726,"fUST",-153.0,0.000169,2,"2025-08-14T16:30:42.726",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210881,1755189042735,"fUST",-153.0,0.000169,2,"2025-08-14T16:30:42.735",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210885,1755189042747,"fUST",-255.0,0.00016936,2,"2025-08-14T16:30:42.747",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210887,1755189042756,"fUST",-215.59581046,0.0001696,2,"2025-08-14T16:30:42.756",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210889,1755189042766,"fUST",-843.37884167,0.00016965,2,"2025-08-14T16:30:42.766",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210891,1755189042776,"fUST",-232.05637125,0.00016965,2,"2025-08-14T16:30:42.776",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210893,1755189042785,"fUST",-528.19044044,0.00016965,2,"2025-08-14T16:30:42.785",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210895,1755189042795,"fUST",-160.0,0.00016965,2,"2025-08-14T16:30:42.795",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210897,1755189042805,"fUST",-160.0,0.00016965,2,"2025-08-14T16:30:42.805",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210899,1755189042815,"fUST",-160.0,0.00016965,2,"2025-08-14T16:30:42.815",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210902,1755189042825,"fUST",-417.15472785,0.00016965,2,"2025-08-14T16:30:42.825",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210903,1755189042835,"fUST",-160.0,0.00016965,2,"2025-08-14T16:30:42.835",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210905,1755189042845,"fUST",-461.9529908,0.00016965,2,"2025-08-14T16:30:42.845",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210908,1755189042854,"fUST",-160.0,0.00016965,2,"2025-08-14T16:30:42.854",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210911,1755189042864,"fUST",-160.0,0.00016965,2,"2025-08-14T16:30:42.864",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210913,1755189042874,"fUST",-151.0,0.00016976,2,"2025-08-14T16:30:42.874",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210915,1755189042884,"fUST",-180.518114,0.00016976,2,"2025-08-14T16:30:42.884",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210917,1755189042894,"fUST",-180.518114,0.00016976,2,"2025-08-14T16:30:42.894",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210919,1755189042905,"fUST",-161.56624,0.00016976,2,"2025-08-14T16:30:42.905",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210921,1755189042914,"fUST",-161.56624,0.00016976,2,"2025-08-14T16:30:42.914",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210923,1755189042924,"fUST",-151.0,0.00016976,2,"2025-08-14T16:30:42.924",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210925,1755189042934,"fUST",-698.565449,0.00016976,2,"2025-08-14T16:30:42.934",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210928,1755189042944,"fUST",-698.565449,0.00016976,2,"2025-08-14T16:30:42.944",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210930,1755189042955,"fUST",-151.0,0.00016976,2,"2025-08-14T16:30:42.955",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210932,1755189042965,"fUST",-151.0,0.00016976,2,"2025-08-14T16:30:42.965",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210934,1755189042975,"fUST",-158.966915,0.00016976,2,"2025-08-14T16:30:42.975",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210936,1755189042986,"fUST",-158.966915,0.00016976,2,"2025-08-14T16:30:42.986",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210938,1755189043003,"fUST",-2077.38599889,0.00016986,2,"2025-08-14T16:30:43.003",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210940,1755189043015,"fUST",-151.0,0.00016986,2,"2025-08-14T16:30:43.015",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210942,1755189043025,"fUST",-151.0,0.00016986,2,"2025-08-14T16:30:43.025",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210944,1755189043037,"fUST",-151.0,0.00016986,2,"2025-08-14T16:30:43.037",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210946,1755189043051,"fUST",-151.0,0.00016986,2,"2025-08-14T16:30:43.051",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210948,1755189043063,"fUST",-151.231577,0.00016986,2,"2025-08-14T16:30:43.063",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210950,1755189043074,"fUST",-151.0,0.00016986,2,"2025-08-14T16:30:43.074",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210952,1755189043085,"fUST",-151.0,0.00016986,2,"2025-08-14T16:30:43.085",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210954,1755189043096,"fUST",-151.0,0.00016986,2,"2025-08-14T16:30:43.096",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210956,1755189043107,"fUST",-151.0,0.00016986,2,"2025-08-14T16:30:43.107",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210958,1755189043119,"fUST",-151.0,0.00016986,2,"2025-08-14T16:30:43.119",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210960,1755189043129,"fUST",-151.0,0.00016986,2,"2025-08-14T16:30:43.129",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210962,1755189043141,"fUST",-151.0,0.00016986,2,"2025-08-14T16:30:43.141",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210964,1755189043153,"fUST",-151.0,0.00016986,2,"2025-08-14T16:30:43.153",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210966,1755189043166,"fUST",-151.0,0.00016986,2,"2025-08-14T16:30:43.166",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210968,1755189043177,"fUST",-151.0,0.00016986,2,"2025-08-14T16:30:43.177",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210970,1755189043188,"fUST",-211.094054,0.00016986,2,"2025-08-14T16:30:43.188",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210972,1755189043199,"fUST",-211.094054,0.00016986,2,"2025-08-14T16:30:43.199",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210974,1755189043210,"fUST",-211.094054,0.00016986,2,"2025-08-14T16:30:43.210",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210976,1755189043220,"fUST",-211.094054,0.00016986,2,"2025-08-14T16:30:43.220",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210978,1755189043230,"fUST",-211.094054,0.00016986,2,"2025-08-14T16:30:43.230",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210980,1755189043244,"fUST",-211.094054,0.00016986,2,"2025-08-14T16:30:43.244",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210982,1755189043254,"fUST",-211.094054,0.00016986,2,"2025-08-14T16:30:43.254",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210984,1755189043265,"fUST",-211.094054,0.00016986,2,"2025-08-14T16:30:43.265",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210987,1755189043275,"fUST",-211.094054,0.00016986,2,"2025-08-14T16:30:43.275",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210990,1755189043285,"fUST",-211.094054,0.00016986,2,"2025-08-14T16:30:43.285",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210992,1755189043295,"fUST",-211.094054,0.00016986,2,"2025-08-14T16:30:43.295",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210994,1755189043305,"fUST",-211.094054,0.00016986,2,"2025-08-14T16:30:43.305",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210996,1755189043315,"fUST",-151.0,0.00016986,2,"2025-08-14T16:30:43.315",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379210998,1755189043325,"fUST",-151.0,0.00016986,2,"2025-08-14T16:30:43.325",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211000,1755189043335,"fUST",-151.0,0.00016986,2,"2025-08-14T16:30:43.335",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211002,1755189043345,"fUST",-151.0,0.00016986,2,"2025-08-14T16:30:43.345",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211004,1755189043355,"fUST",-151.0,0.00016986,2,"2025-08-14T16:30:43.355",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211006,1755189043365,"fUST",-151.0,0.00016986,2,"2025-08-14T16:30:43.365",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211008,1755189043375,"fUST",-151.0,0.00016986,2,"2025-08-14T16:30:43.375",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211009,1755189043384,"fUST",-151.0,0.00016986,2,"2025-08-14T16:30:43.384",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211011,1755189043394,"fUST",-262.146745,0.00016986,2,"2025-08-14T16:30:43.394",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211013,1755189043404,"fUST",-460.0,0.00016986,2,"2025-08-14T16:30:43.404",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211016,1755189043416,"fUST",-1926.597236,0.00016986,2,"2025-08-14T16:30:43.416",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211018,1755189043429,"fUST",-1926.597236,0.00016986,2,"2025-08-14T16:30:43.429",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211020,1755189043440,"fUST",-1926.597236,0.00016986,2,"2025-08-14T16:30:43.440",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211022,1755189043453,"fUST",-1926.597236,0.00016986,2,"2025-08-14T16:30:43.453",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211024,1755189043470,"fUST",-1926.597236,0.00016986,2,"2025-08-14T16:30:43.470",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211025,1755189043480,"fUST",-1926.597236,0.00016986,2,"2025-08-14T16:30:43.480",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211027,1755189043489,"fUST",-1926.597236,0.00016986,2,"2025-08-14T16:30:43.489",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211029,1755189043503,"fUST",-1926.597236,0.00016986,2,"2025-08-14T16:30:43.503",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211031,1755189043513,"fUST",-160.811716,0.00016986,2,"2025-08-14T16:30:43.513",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211033,1755189043523,"fUST",-160.811716,0.00016986,2,"2025-08-14T16:30:43.523",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211035,1755189043533,"fUST",-160.811716,0.00016986,2,"2025-08-14T16:30:43.533",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211037,1755189043543,"fUST",-160.811716,0.00016986,2,"2025-08-14T16:30:43.543",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211039,1755189043552,"fUST",-160.811716,0.00016986,2,"2025-08-14T16:30:43.552",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211041,1755189043563,"fUST",-160.811716,0.00016986,2,"2025-08-14T16:30:43.563",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211043,1755189043572,"fUST",-160.81172,0.00016986,2,"2025-08-14T16:30:43.572",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211045,1755189043582,"fUST",-151.0,0.00016986,2,"2025-08-14T16:30:43.582",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211047,1755189043591,"fUST",-151.0,0.00016986,2,"2025-08-14T16:30:43.591",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211049,1755189043601,"fUST",-151.0,0.00016986,2,"2025-08-14T16:30:43.601",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211051,1755189043612,"fUST",-151.0,0.00016986,2,"2025-08-14T16:30:43.612",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211053,1755189043621,"fUST",-151.0,0.00016986,2,"2025-08-14T16:30:43.621",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211055,1755189043631,"fUST",-151.0,0.00016986,2,"2025-08-14T16:30:43.631",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211057,1755189043641,"fUST",-254.382689,0.00016986,2,"2025-08-14T16:30:43.641",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211059,1755189043651,"fUST",-180.518114,0.00016986,2,"2025-08-14T16:30:43.651",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211061,1755189043661,"fUST",-180.518114,0.00016986,2,"2025-08-14T16:30:43.661",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211063,1755189043671,"fUST",-180.518114,0.00016986,2,"2025-08-14T16:30:43.671",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211065,1755189043680,"fUST",-180.51811,0.00016986,2,"2025-08-14T16:30:43.680",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211067,1755189043689,"fUST",-151.0,0.00016986,2,"2025-08-14T16:30:43.689",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211069,1755189043699,"fUST",-151.0,0.00016986,2,"2025-08-14T16:30:43.699",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211071,1755189043708,"fUST",-268.761912,0.00016986,2,"2025-08-14T16:30:43.708",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211074,1755189043718,"fUST",-152.771382,0.00016986,2,"2025-08-14T16:30:43.718",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211076,1755189043727,"fUST",-161.56624,0.00016986,2,"2025-08-14T16:30:43.727",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211078,1755189043737,"fUST",-161.56624,0.00016986,2,"2025-08-14T16:30:43.737",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211080,1755189043750,"fUST",-161.56624,0.00016986,2,"2025-08-14T16:30:43.750",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211082,1755189043759,"fUST",-161.56625,0.00016986,2,"2025-08-14T16:30:43.759",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211084,1755189043768,"fUST",-151.0,0.00016986,2,"2025-08-14T16:30:43.768",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211086,1755189043778,"fUST",-151.0,0.00016986,2,"2025-08-14T16:30:43.778",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211087,1755189043787,"fUST",-151.0,0.00016986,2,"2025-08-14T16:30:43.787",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211089,1755189043797,"fUST",-204.864048,0.00016986,2,"2025-08-14T16:30:43.797",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211091,1755189043807,"fUST",-151.0,0.00016986,2,"2025-08-14T16:30:43.807",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211093,1755189043817,"fUST",-151.0,0.00016986,2,"2025-08-14T16:30:43.817",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211095,1755189043826,"fUST",-151.0,0.00016986,2,"2025-08-14T16:30:43.826",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211098,1755189043836,"fUST",-248.24546373,0.00016986,2,"2025-08-14T16:30:43.836",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211100,1755189043846,"fUST",-151.0,0.00016986,2,"2025-08-14T16:30:43.846",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211101,1755189043856,"fUST",-250.41463105,0.00016986,2,"2025-08-14T16:30:43.856",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211104,1755189043866,"fUST",-151.0,0.00016986,2,"2025-08-14T16:30:43.866",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211105,1755189043876,"fUST",-151.0,0.00016986,2,"2025-08-14T16:30:43.876",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211107,1755189043885,"fUST",-460.0,0.00016986,2,"2025-08-14T16:30:43.885",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211109,1755189043894,"fUST",-66.76820322,0.00016986,2,"2025-08-14T16:30:43.894",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211112,1755189043911,"fUST",-84.23179678,0.00016986,2,"2025-08-14T16:30:43.911",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211114,1755189043921,"fUST",-221.175588,0.00016986,2,"2025-08-14T16:30:43.921",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211116,1755189043930,"fUST",-151.0,0.00016986,2,"2025-08-14T16:30:43.930",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211118,1755189043940,"fUST",-151.0,0.00016986,2,"2025-08-14T16:30:43.940",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211120,1755189043949,"fUST",-698.565449,0.00016986,2,"2025-08-14T16:30:43.949",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211122,1755189043958,"fUST",-698.565449,0.00016986,2,"2025-08-14T16:30:43.958",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211124,1755189043967,"fUST",-698.565449,0.00016986,2,"2025-08-14T16:30:43.967",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211126,1755189043976,"fUST",-698.565455,0.00016986,2,"2025-08-14T16:30:43.976",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211128,1755189043985,"fUST",-151.05321153,0.00016986,2,"2025-08-14T16:30:43.985",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211130,1755189043996,"fUST",-460.0,0.00016986,2,"2025-08-14T16:30:43.996",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211132,1755189044007,"fUST",-460.0,0.00016986,2,"2025-08-14T16:30:44.007",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211134,1755189044016,"fUST",-536.68561322,0.00016986,2,"2025-08-14T16:30:44.016",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211136,1755189044025,"fUST",-158.153076,0.00016986,2,"2025-08-14T16:30:44.025",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211138,1755189044035,"fUST",-158.153076,0.00016986,2,"2025-08-14T16:30:44.035",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211140,1755189044046,"fUST",-158.153076,0.00016986,2,"2025-08-14T16:30:44.046",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211142,1755189044056,"fUST",-158.153076,0.00016986,2,"2025-08-14T16:30:44.056",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211144,1755189044065,"fUST",-158.153076,0.00016986,2,"2025-08-14T16:30:44.065",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211146,1755189044075,"fUST",-158.153076,0.00016986,2,"2025-08-14T16:30:44.075",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211148,1755189044085,"fUST",-158.153076,0.00016986,2,"2025-08-14T16:30:44.085",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211150,1755189044094,"fUST",-158.153076,0.00016986,2,"2025-08-14T16:30:44.094",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211152,1755189044103,"fUST",-151.0,0.00016986,2,"2025-08-14T16:30:44.103",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211154,1755189044113,"fUST",-151.0,0.00016986,2,"2025-08-14T16:30:44.113",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211156,1755189044122,"fUST",-194.07896,0.00016986,2,"2025-08-14T16:30:44.122",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211174,1755189044277,"fUST",-194.07896,0.00016986,2,"2025-08-14T16:30:44.277",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211176,1755189044288,"fUST",-194.07896,0.00016986,2,"2025-08-14T16:30:44.288",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211178,1755189044297,"fUST",-151.0,0.00016986,2,"2025-08-14T16:30:44.297",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211180,1755189044307,"fUST",-151.0,0.00016986,2,"2025-08-14T16:30:44.307",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211182,1755189044316,"fUST",-151.0,0.00016986,2,"2025-08-14T16:30:44.316",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211184,1755189044325,"fUST",-460.0,0.00016986,2,"2025-08-14T16:30:44.325",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211186,1755189044335,"fUST",-194.07896,0.00016986,2,"2025-08-14T16:30:44.335",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211188,1755189044345,"fUST",-194.07896,0.00016986,2,"2025-08-14T16:30:44.345",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211190,1755189044354,"fUST",-194.07896,0.00016986,2,"2025-08-14T16:30:44.354",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211192,1755189044364,"fUST",-460.0,0.00016986,2,"2025-08-14T16:30:44.364",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211194,1755189044374,"fUST",-460.0,0.00016986,2,"2025-08-14T16:30:44.374",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211196,1755189044384,"fUST",-460.0,0.00016986,2,"2025-08-14T16:30:44.384",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211198,1755189044394,"fUST",-460.0,0.00016986,2,"2025-08-14T16:30:44.394",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211200,1755189044404,"fUST",-291.4441619,0.00016986,2,"2025-08-14T16:30:44.404",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211209,1755189044488,"fUST",470.92081809,0.00016438,2,"2025-08-14T16:30:44.488",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211220,1755189044589,"fUST",-168.5558381,0.00016986,2,"2025-08-14T16:30:44.589",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211222,1755189044599,"fUST",-151.0,0.00016986,2,"2025-08-14T16:30:44.599",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211225,1755189044610,"fUST",-151.0,0.00016986,2,"2025-08-14T16:30:44.610",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211227,1755189044622,"fUST",-154.23870313,0.00016986,2,"2025-08-14T16:30:44.622",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211229,1755189044633,"fUST",-460.0,0.00016986,2,"2025-08-14T16:30:44.633",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211231,1755189044642,"fUST",-460.0,0.00016986,2,"2025-08-14T16:30:44.642",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211233,1755189044652,"fUST",-538.32,0.00016986,2,"2025-08-14T16:30:44.652",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211235,1755189044663,"fUST",-151.0,0.00016986,2,"2025-08-14T16:30:44.663",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211237,1755189044672,"fUST",-460.0,0.00016986,2,"2025-08-14T16:30:44.672",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211239,1755189044682,"fUST",-417.45541935,0.00016986,2,"2025-08-14T16:30:44.682",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211241,1755189044691,"fUST",-460.0,0.00016986,2,"2025-08-14T16:30:44.691",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211243,1755189044700,"fUST",-2416.14,0.00016986,2,"2025-08-14T16:30:44.700",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211245,1755189044710,"fUST",-1603.78,0.00016986,2,"2025-08-14T16:30:44.710",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211247,1755189044719,"fUST",-460.0,0.00016986,2,"2025-08-14T16:30:44.719",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211249,1755189044728,"fUST",-286.765079,0.00016986,2,"2025-08-14T16:30:44.728",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211251,1755189044738,"fUST",-509.71,0.00016986,2,"2025-08-14T16:30:44.738",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211253,1755189044749,"fUST",-460.0,0.00016986,2,"2025-08-14T16:30:44.749",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211255,1755189044758,"fUST",-460.0,0.00016986,2,"2025-08-14T16:30:44.758",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211257,1755189044768,"fUST",-583.62328547,0.00016986,2,"2025-08-14T16:30:44.768",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211259,1755189044777,"fUST",-460.0,0.00016986,2,"2025-08-14T16:30:44.777",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211261,1755189044789,"fUST",-460.0,0.00016986,2,"2025-08-14T16:30:44.789",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211263,1755189044798,"fUST",-906.41168095,0.00016986,2,"2025-08-14T16:30:44.798",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211287,1755189045023,"fUST",460.0,0.00016438,2,"2025-08-14T16:30:45.023",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211293,1755189045066,"fUST",460.0,0.00016438,2,"2025-08-14T16:30:45.066",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211443,1755189046648,"fUST",460.0,0.00016438,2,"2025-08-14T16:30:46.648",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211467,1755189046881,"fUST",-289.85,0.00016712,2,"2025-08-14T16:30:46.881",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211469,1755189046892,"fUST",-581.18831905,0.00016986,2,"2025-08-14T16:30:46.892",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211471,1755189046902,"fUST",-1070.33,0.00016986,2,"2025-08-14T16:30:46.902",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211473,1755189046912,"fUST",-460.0,0.00016986,2,"2025-08-14T16:30:46.912",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211475,1755189046922,"fUST",-460.0,0.00016986,2,"2025-08-14T16:30:46.922",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211477,1755189046932,"fUST",-460.0,0.00016986,2,"2025-08-14T16:30:46.932",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211480,1755189046942,"fUST",-460.0,0.00016986,2,"2025-08-14T16:30:46.942",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211481,1755189046951,"fUST",-2130.77,0.00016986,2,"2025-08-14T16:30:46.951",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211484,1755189046962,"fUST",-460.0,0.00016986,2,"2025-08-14T16:30:46.962",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211486,1755189046971,"fUST",-460.0,0.00016986,2,"2025-08-14T16:30:46.971",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211488,1755189046981,"fUST",-460.0,0.00016986,2,"2025-08-14T16:30:46.981",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211490,1755189046990,"fUST",-1042.41,0.00016986,2,"2025-08-14T16:30:46.990",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211492,1755189047004,"fUST",-460.0,0.00016986,2,"2025-08-14T16:30:47.004",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211494,1755189047014,"fUST",-415.97523031,0.00016986,2,"2025-08-14T16:30:47.014",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211496,1755189047023,"fUST",-460.0,0.00016986,2,"2025-08-14T16:30:47.023",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211498,1755189047033,"fUST",-460.0,0.00016986,2,"2025-08-14T16:30:47.033",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211500,1755189047042,"fUST",-768.28,0.00016986,2,"2025-08-14T16:30:47.042",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211502,1755189047052,"fUST",-460.0,0.00016986,2,"2025-08-14T16:30:47.052",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211504,1755189047062,"fUST",-460.0,0.00016986,2,"2025-08-14T16:30:47.062",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211506,1755189047072,"fUST",-460.0,0.00016986,2,"2025-08-14T16:30:47.072",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211508,1755189047082,"fUST",-460.0,0.00016986,2,"2025-08-14T16:30:47.082",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211510,1755189047092,"fUST",-460.0,0.00016986,2,"2025-08-14T16:30:47.092",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211512,1755189047102,"fUST",-460.0,0.00016986,2,"2025-08-14T16:30:47.102",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211514,1755189047111,"fUST",-154.018202,0.00016986,2,"2025-08-14T16:30:47.111",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211516,1755189047121,"fUST",-1265.63,0.00016986,2,"2025-08-14T16:30:47.121",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211518,1755189047131,"fUST",-460.0,0.00016986,2,"2025-08-14T16:30:47.131",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211520,1755189047141,"fUST",-460.0,0.00016986,2,"2025-08-14T16:30:47.141",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211522,1755189047151,"fUST",-460.0,0.00016986,2,"2025-08-14T16:30:47.151",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211524,1755189047163,"fUST",-1649.35,0.00016986,2,"2025-08-14T16:30:47.163",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211526,1755189047173,"fUST",-177.19795401,0.00016986,2,"2025-08-14T16:30:47.173",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211528,1755189047185,"fUST",-282.80204599,0.00016986,2,"2025-08-14T16:30:47.185",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211530,1755189047195,"fUST",-460.0,0.00016986,2,"2025-08-14T16:30:47.195",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211532,1755189047205,"fUST",-506.61,0.00016986,2,"2025-08-14T16:30:47.205",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211534,1755189047215,"fUST",-460.0,0.00016986,2,"2025-08-14T16:30:47.215",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211536,1755189047224,"fUST",-432.55434901,0.00016986,2,"2025-08-14T16:30:47.224",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211540,1755189047253,"fUST",-460.0,0.00016712,2,"2025-08-14T16:30:47.253",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211542,1755189047262,"fUST",-357.23565099,0.00016986,2,"2025-08-14T16:30:47.262",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211544,1755189047272,"fUST",-460.0,0.00016986,2,"2025-08-14T16:30:47.272",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211546,1755189047281,"fUST",-199.78985727,0.00016986,2,"2025-08-14T16:30:47.281",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211548,1755189047293,"fUST",-3996.55014273,0.00016986,2,"2025-08-14T16:30:47.293",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211550,1755189047303,"fUST",-1396.18,0.00016986,2,"2025-08-14T16:30:47.303",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211552,1755189047313,"fUST",-460.0,0.00016986,2,"2025-08-14T16:30:47.313",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211554,1755189047323,"fUST",-909.08,0.00016986,2,"2025-08-14T16:30:47.323",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211556,1755189047335,"fUST",-460.0,0.00016986,2,"2025-08-14T16:30:47.335",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211558,1755189047344,"fUST",-460.0,0.00016986,2,"2025-08-14T16:30:47.344",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211560,1755189047354,"fUST",-460.0,0.00016986,2,"2025-08-14T16:30:47.354",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211562,1755189047363,"fUST",-511.69,0.00016986,2,"2025-08-14T16:30:47.363",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211564,1755189047374,"fUST",-1046.0,0.00016986,2,"2025-08-14T16:30:47.374",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211566,1755189047384,"fUST",-158.966915,0.00016986,2,"2025-08-14T16:30:47.384",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211568,1755189047394,"fUST",-460.0,0.00016986,2,"2025-08-14T16:30:47.394",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211570,1755189047403,"fUST",-774.39,0.00016986,2,"2025-08-14T16:30:47.403",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211572,1755189047412,"fUST",-158.966921,0.00016986,2,"2025-08-14T16:30:47.412",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211574,1755189047422,"fUST",-584.19,0.00016986,2,"2025-08-14T16:30:47.422",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211576,1755189047432,"fUST",-990.62,0.00016986,2,"2025-08-14T16:30:47.432",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211578,1755189047441,"fUST",-517.09668566,0.00016986,2,"2025-08-14T16:30:47.441",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211581,1755189047451,"fUST",-151.0,0.00016986,2,"2025-08-14T16:30:47.451",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211583,1755189047461,"fUST",-151.0,0.00016986,2,"2025-08-14T16:30:47.461",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211585,1755189047471,"fUST",-460.0,0.00016986,2,"2025-08-14T16:30:47.471",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211587,1755189047480,"fUST",-500.0,0.00016986,2,"2025-08-14T16:30:47.480",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211588,1755189047489,"fUST",-460.0,0.00016986,2,"2025-08-14T16:30:47.489",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211590,1755189047501,"fUST",-151.0,0.00016986,2,"2025-08-14T16:30:47.501",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211592,1755189047510,"fUST",-153.0,0.00017,2,"2025-08-14T16:30:47.510",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211594,1755189047519,"fUST",-255.0,0.00017178,2,"2025-08-14T16:30:47.519",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211596,1755189047529,"fUST",-255.0,0.0001719,2,"2025-08-14T16:30:47.529",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211599,1755189047539,"fUST",-151.0,0.0001726,2,"2025-08-14T16:30:47.539",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211601,1755189047548,"fUST",-151.0,0.0001726,2,"2025-08-14T16:30:47.548",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211602,1755189047557,"fUST",-151.0,0.0001726,2,"2025-08-14T16:30:47.557",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211604,1755189047566,"fUST",-151.0,0.0001726,2,"2025-08-14T16:30:47.566",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211606,1755189047576,"fUST",-151.0,0.0001726,2,"2025-08-14T16:30:47.576",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211609,1755189047587,"fUST",-1046.0,0.0001726,2,"2025-08-14T16:30:47.587",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211611,1755189047597,"fUST",-217.22312735,0.0001726,2,"2025-08-14T16:30:47.597",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211613,1755189047606,"fUST",-151.0,0.0001726,2,"2025-08-14T16:30:47.606",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211615,1755189047615,"fUST",-500.0,0.0001726,2,"2025-08-14T16:30:47.615",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211617,1755189047625,"fUST",-151.0,0.0001726,2,"2025-08-14T16:30:47.625",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211619,1755189047635,"fUST",-152.216516,0.0001726,2,"2025-08-14T16:30:47.635",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211621,1755189047645,"fUST",-151.0,0.0001726,2,"2025-08-14T16:30:47.645",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211623,1755189047654,"fUST",-151.0,0.0001726,2,"2025-08-14T16:30:47.654",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211625,1755189047663,"fUST",-151.0,0.0001726,2,"2025-08-14T16:30:47.663",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211627,1755189047673,"fUST",-151.0,0.0001726,2,"2025-08-14T16:30:47.673",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211629,1755189047682,"fUST",-151.0,0.0001726,2,"2025-08-14T16:30:47.682",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211631,1755189047692,"fUST",-151.0,0.0001726,2,"2025-08-14T16:30:47.692",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211633,1755189047701,"fUST",-151.0,0.0001726,2,"2025-08-14T16:30:47.701",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211635,1755189047710,"fUST",-151.0,0.0001726,2,"2025-08-14T16:30:47.710",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211637,1755189047719,"fUST",-151.0,0.0001726,2,"2025-08-14T16:30:47.719",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211639,1755189047729,"fUST",-151.0,0.0001726,2,"2025-08-14T16:30:47.729",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211641,1755189047738,"fUST",-151.0,0.0001726,2,"2025-08-14T16:30:47.738",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211643,1755189047751,"fUST",-151.0,0.0001726,2,"2025-08-14T16:30:47.751",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211645,1755189047761,"fUST",-151.0,0.0001726,2,"2025-08-14T16:30:47.761",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211647,1755189047770,"fUST",-151.0,0.0001726,2,"2025-08-14T16:30:47.770",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211649,1755189047779,"fUST",-151.0,0.0001726,2,"2025-08-14T16:30:47.779",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211651,1755189047788,"fUST",-151.0,0.0001726,2,"2025-08-14T16:30:47.788",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211653,1755189047798,"fUST",-151.0,0.0001726,2,"2025-08-14T16:30:47.798",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211655,1755189047807,"fUST",-151.0,0.0001726,2,"2025-08-14T16:30:47.807",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211657,1755189047816,"fUST",-151.0,0.0001726,2,"2025-08-14T16:30:47.816",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211659,1755189047826,"fUST",-151.0,0.0001726,2,"2025-08-14T16:30:47.826",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211661,1755189047836,"fUST",-151.0,0.0001726,2,"2025-08-14T16:30:47.836",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211663,1755189047846,"fUST",-151.0,0.0001726,2,"2025-08-14T16:30:47.846",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211665,1755189047855,"fUST",-151.0,0.0001726,2,"2025-08-14T16:30:47.855",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211667,1755189047864,"fUST",-151.0,0.0001726,2,"2025-08-14T16:30:47.864",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211669,1755189047874,"fUST",-151.0,0.0001726,2,"2025-08-14T16:30:47.874",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211671,1755189047884,"fUST",-151.0,0.0001726,2,"2025-08-14T16:30:47.884",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211673,1755189047894,"fUST",-151.0,0.0001726,2,"2025-08-14T16:30:47.894",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211675,1755189047903,"fUST",-151.0,0.0001726,2,"2025-08-14T16:30:47.903",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211677,1755189047913,"fUST",-151.0,0.0001726,2,"2025-08-14T16:30:47.913",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211679,1755189047922,"fUST",-172.689528,0.0001726,2,"2025-08-14T16:30:47.922",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211681,1755189047932,"fUST",-172.689528,0.0001726,2,"2025-08-14T16:30:47.932",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211683,1755189047941,"fUST",-172.689528,0.0001726,2,"2025-08-14T16:30:47.941",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211685,1755189047950,"fUST",-151.0,0.0001726,2,"2025-08-14T16:30:47.950",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211687,1755189047959,"fUST",-151.0,0.0001726,2,"2025-08-14T16:30:47.959",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211689,1755189047968,"fUST",-151.0,0.0001726,2,"2025-08-14T16:30:47.968",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211691,1755189047978,"fUST",-172.689528,0.0001726,2,"2025-08-14T16:30:47.978",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211693,1755189047987,"fUST",-172.689528,0.0001726,2,"2025-08-14T16:30:47.987",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211695,1755189048000,"fUST",-172.689528,0.0001726,2,"2025-08-14T16:30:48.000",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211697,1755189048010,"fUST",-253.46814,0.0001726,2,"2025-08-14T16:30:48.010",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211699,1755189048020,"fUST",-151.0,0.0001726,2,"2025-08-14T16:30:48.020",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211701,1755189048030,"fUST",-243.579711,0.0001726,2,"2025-08-14T16:30:48.030",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211703,1755189048040,"fUST",-153.198574,0.0001726,2,"2025-08-14T16:30:48.040",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211705,1755189048050,"fUST",-151.0,0.0001726,2,"2025-08-14T16:30:48.050",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211707,1755189048061,"fUST",-151.0,0.0001726,2,"2025-08-14T16:30:48.061",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211710,1755189048071,"fUST",-153.369228,0.0001726,2,"2025-08-14T16:30:48.071",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211712,1755189048081,"fUST",-211.094054,0.0001726,2,"2025-08-14T16:30:48.081",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211714,1755189048091,"fUST",-211.094056,0.0001726,2,"2025-08-14T16:30:48.091",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211716,1755189048101,"fUST",-154.538039,0.0001726,2,"2025-08-14T16:30:48.101",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211718,1755189048111,"fUST",-151.0,0.0001726,2,"2025-08-14T16:30:48.111",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211720,1755189048120,"fUST",-151.0,0.0001726,2,"2025-08-14T16:30:48.120",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211722,1755189048131,"fUST",-460.0,0.0001726,2,"2025-08-14T16:30:48.131",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211727,1755189048175,"fUST",-151.0,0.0001726,2,"2025-08-14T16:30:48.175",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211729,1755189048185,"fUST",-151.0,0.0001726,2,"2025-08-14T16:30:48.185",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211731,1755189048195,"fUST",-151.0,0.0001726,2,"2025-08-14T16:30:48.195",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211733,1755189048204,"fUST",-151.0,0.0001726,2,"2025-08-14T16:30:48.204",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211735,1755189048214,"fUST",-460.0,0.0001726,2,"2025-08-14T16:30:48.214",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211737,1755189048225,"fUST",-460.0,0.0001726,2,"2025-08-14T16:30:48.225",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211739,1755189048235,"fUST",-158.153076,0.0001726,2,"2025-08-14T16:30:48.235",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211741,1755189048248,"fUST",-158.153076,0.0001726,2,"2025-08-14T16:30:48.248",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211743,1755189048259,"fUST",-158.153076,0.0001726,2,"2025-08-14T16:30:48.259",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211745,1755189048268,"fUST",-158.153076,0.0001726,2,"2025-08-14T16:30:48.268",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211747,1755189048278,"fUST",-158.153076,0.0001726,2,"2025-08-14T16:30:48.278",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211749,1755189048287,"fUST",-158.153076,0.0001726,2,"2025-08-14T16:30:48.287",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211751,1755189048296,"fUST",-158.153076,0.0001726,2,"2025-08-14T16:30:48.296",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211753,1755189048306,"fUST",-158.153076,0.0001726,2,"2025-08-14T16:30:48.306",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211755,1755189048315,"fUST",-194.07896,0.0001726,2,"2025-08-14T16:30:48.315",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211757,1755189048324,"fUST",-194.07896,0.0001726,2,"2025-08-14T16:30:48.324",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211759,1755189048333,"fUST",-194.07896,0.0001726,2,"2025-08-14T16:30:48.333",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211761,1755189048342,"fUST",-460.0,0.0001726,2,"2025-08-14T16:30:48.342",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211763,1755189048352,"fUST",-194.07896,0.0001726,2,"2025-08-14T16:30:48.352",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211765,1755189048361,"fUST",-194.07896,0.0001726,2,"2025-08-14T16:30:48.361",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211767,1755189048371,"fUST",-194.07896,0.0001726,2,"2025-08-14T16:30:48.371",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211769,1755189048380,"fUST",-460.0,0.0001726,2,"2025-08-14T16:30:48.380",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211771,1755189048389,"fUST",-460.0,0.0001726,2,"2025-08-14T16:30:48.389",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211773,1755189048400,"fUST",-460.0,0.0001726,2,"2025-08-14T16:30:48.400",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211775,1755189048409,"fUST",-460.0,0.0001726,2,"2025-08-14T16:30:48.409",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211777,1755189048419,"fUST",-460.0,0.0001726,2,"2025-08-14T16:30:48.419",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211779,1755189048429,"fUST",-460.0,0.0001726,2,"2025-08-14T16:30:48.429",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211781,1755189048439,"fUST",-460.0,0.0001726,2,"2025-08-14T16:30:48.439",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211783,1755189048448,"fUST",-538.32,0.0001726,2,"2025-08-14T16:30:48.448",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211785,1755189048457,"fUST",-460.0,0.0001726,2,"2025-08-14T16:30:48.457",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211787,1755189048467,"fUST",-2416.14,0.0001726,2,"2025-08-14T16:30:48.467",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211789,1755189048477,"fUST",-1603.78,0.0001726,2,"2025-08-14T16:30:48.477",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211791,1755189048488,"fUST",-460.0,0.0001726,2,"2025-08-14T16:30:48.488",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211793,1755189048502,"fUST",-460.0,0.0001726,2,"2025-08-14T16:30:48.502",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211795,1755189048512,"fUST",-460.0,0.0001726,2,"2025-08-14T16:30:48.512",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211797,1755189048522,"fUST",-460.0,0.0001726,2,"2025-08-14T16:30:48.522",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211799,1755189048532,"fUST",-140.16879576,0.0001726,2,"2025-08-14T16:30:48.532",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211811,1755189048639,"fUST",-319.83120424,0.0001726,2,"2025-08-14T16:30:48.639",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211814,1755189048650,"fUST",-1487.6,0.0001726,2,"2025-08-14T16:30:48.650",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211816,1755189048659,"fUST",-1070.33,0.0001726,2,"2025-08-14T16:30:48.659",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211818,1755189048670,"fUST",-457.67114481,0.0001726,2,"2025-08-14T16:30:48.670",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211819,1755189048679,"fUST",-460.0,0.0001726,2,"2025-08-14T16:30:48.679",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211822,1755189048689,"fUST",-460.0,0.0001726,2,"2025-08-14T16:30:48.689",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211823,1755189048698,"fUST",-460.0,0.0001726,2,"2025-08-14T16:30:48.698",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211825,1755189048708,"fUST",-2130.77,0.0001726,2,"2025-08-14T16:30:48.708",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211827,1755189048717,"fUST",-460.0,0.0001726,2,"2025-08-14T16:30:48.717",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211829,1755189048728,"fUST",-460.0,0.0001726,2,"2025-08-14T16:30:48.728",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211832,1755189048737,"fUST",-460.0,0.0001726,2,"2025-08-14T16:30:48.737",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211834,1755189048748,"fUST",-1042.41,0.0001726,2,"2025-08-14T16:30:48.748",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211835,1755189048757,"fUST",-460.0,0.0001726,2,"2025-08-14T16:30:48.757",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211838,1755189048767,"fUST",-460.0,0.0001726,2,"2025-08-14T16:30:48.767",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211840,1755189048778,"fUST",-460.0,0.0001726,2,"2025-08-14T16:30:48.778",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211842,1755189048789,"fUST",-768.28,0.0001726,2,"2025-08-14T16:30:48.789",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211844,1755189048799,"fUST",-460.0,0.0001726,2,"2025-08-14T16:30:48.799",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211846,1755189048808,"fUST",-460.0,0.0001726,2,"2025-08-14T16:30:48.808",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211848,1755189048818,"fUST",-460.0,0.0001726,2,"2025-08-14T16:30:48.818",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379211850,1755189048827,"fUST",-295.00904786,0.0001726,2,"2025-08-14T16:30:48.827",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379212081,1755189051299,"fUST",460.0,0.00016438,2,"2025-08-14T16:30:51.299",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379212154,1755189052432,"fUST",460.0,0.00016438,2,"2025-08-14T16:30:52.432",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379212155,1755189053226,"fUST",460.0,0.00016438,2,"2025-08-14T16:30:53.226",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379212171,1755189055054,"fUST",460.0,0.00016438,2,"2025-08-14T16:30:55.054",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379212172,1755189055283,"fUST",1554.43,0.00016438,2,"2025-08-14T16:30:55.283",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379212330,1755189057224,"fUST",460.0,0.00016438,2,"2025-08-14T16:30:57.224",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379212435,1755189058763,"fUST",460.0,0.00016438,2,"2025-08-14T16:30:58.763",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379212571,1755189060898,"fUST",460.0,0.00016438,2,"2025-08-14T16:31:00.898",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379212743,1755189063045,"fUST",1004.89,0.00016438,2,"2025-08-14T16:31:03.045",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379212828,1755189064330,"fUST",37050.07255279,0.00016338,2,"2025-08-14T16:31:04.330",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379212829,1755189065007,"fUST",460.0,0.00016438,2,"2025-08-14T16:31:05.007",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379212855,1755189066040,"fUST",460.0,0.00016438,2,"2025-08-14T16:31:06.040",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379212992,1755189071125,"fUST",555.6,0.00021429,30,"2025-08-14T16:31:11.125",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213023,1755189074225,"fUST",460.0,0.00016438,2,"2025-08-14T16:31:14.225",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213024,1755189074272,"fUST",2013.45,0.00016438,2,"2025-08-14T16:31:14.272",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213031,1755189078849,"fUST",460.0,0.00016438,2,"2025-08-14T16:31:18.849",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213032,1755189081057,"fUST",603.34,0.00016438,2,"2025-08-14T16:31:21.057",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213033,1755189082406,"fUST",594.39,0.00016438,2,"2025-08-14T16:31:22.406",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213034,1755189085088,"fUST",460.0,0.00016438,2,"2025-08-14T16:31:25.088",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213035,1755189085233,"fUST",460.0,0.00016438,2,"2025-08-14T16:31:25.233",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213036,1755189085540,"fUST",200.0,0.0003013,120,"2025-08-14T16:31:25.540",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213037,1755189086499,"fUST",460.0,0.00016438,2,"2025-08-14T16:31:26.499",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213038,1755189089272,"fUST",1876.71,0.00016438,2,"2025-08-14T16:31:29.272",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213039,1755189090575,"fUST",1416.98,0.00016438,2,"2025-08-14T16:31:30.575",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213040,1755189099818,"fUST",918.12,0.00016438,2,"2025-08-14T16:31:39.818",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213041,1755189103456,"fUST",154.631804,0.0002208,30,"2025-08-14T16:31:43.456",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213042,1755189103936,"fUST",151.0,0.00016438,2,"2025-08-14T16:31:43.936",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213043,1755189105334,"fUST",460.0,0.00016438,2,"2025-08-14T16:31:45.334",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213044,1755189111247,"fUST",230.20477812,0.00016411,2,"2025-08-14T16:31:51.247",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213045,1755189114978,"fUST",460.0,0.00016438,2,"2025-08-14T16:31:54.978",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213046,1755189116639,"fUST",460.0,0.00016438,2,"2025-08-14T16:31:56.639",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213048,1755189120199,"fUST",460.0,0.00016438,2,"2025-08-14T16:32:00.199",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213049,1755189120565,"fUST",640.23,0.00016438,2,"2025-08-14T16:32:00.565",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213052,1755189125297,"fUST",201.466948,0.00016438,2,"2025-08-14T16:32:05.297",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213053,1755189129007,"fUST",201.466948,0.00016438,2,"2025-08-14T16:32:09.007",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213054,1755189129038,"fUST",460.0,0.00016438,2,"2025-08-14T16:32:09.038",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213057,1755189137619,"fUST",460.0,0.00016438,2,"2025-08-14T16:32:17.619",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213058,1755189151230,"fUST",460.0,0.00016438,2,"2025-08-14T16:32:31.230",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213059,1755189152190,"fUST",460.0,0.00016438,2,"2025-08-14T16:32:32.190",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213060,1755189152499,"fUST",552.57,0.00021378,30,"2025-08-14T16:32:32.499",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213061,1755189154541,"fUST",151.0,0.00016438,2,"2025-08-14T16:32:34.541",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213062,1755189158083,"fUST",460.0,0.00016438,2,"2025-08-14T16:32:38.083",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213064,1755189161201,"fUST",460.0,0.00016438,2,"2025-08-14T16:32:41.201",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213065,1755189161453,"fUST",460.0,0.00016438,2,"2025-08-14T16:32:41.453",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213066,1755189169375,"fUST",460.0,0.00016438,2,"2025-08-14T16:32:49.375",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213067,1755189170578,"fUST",3870.83,0.00016438,2,"2025-08-14T16:32:50.578",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213068,1755189173998,"fUST",151.0,0.00016438,2,"2025-08-14T16:32:53.998",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213069,1755189182218,"fUST",1221.66,0.00016438,2,"2025-08-14T16:33:02.218",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213070,1755189185088,"fUST",460.0,0.00016438,2,"2025-08-14T16:33:05.088",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213071,1755189190059,"fUST",460.0,0.00016438,2,"2025-08-14T16:33:10.059",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213072,1755189190299,"fUST",460.0,0.00016438,2,"2025-08-14T16:33:10.299",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213073,1755189194374,"fUST",460.0,0.00016438,2,"2025-08-14T16:33:14.374",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213075,1755189200207,"fUST",460.0,0.00016438,2,"2025-08-14T16:33:20.207",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213076,1755189200412,"fUST",691.06,0.00016438,2,"2025-08-14T16:33:20.412",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213077,1755189200629,"fUST",472.0,0.00016438,2,"2025-08-14T16:33:20.629",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213078,1755189200763,"fUST",239.41162909,0.00016438,2,"2025-08-14T16:33:20.763",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213079,1755189202101,"fUST",460.0,0.00016438,2,"2025-08-14T16:33:22.101",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213080,1755189211470,"fUST",511.17,0.00016438,2,"2025-08-14T16:33:31.470",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213081,1755189221628,"fUST",677.59,0.00016438,2,"2025-08-14T16:33:41.628",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213082,1755189222257,"fUST",795.45,0.00016438,2,"2025-08-14T16:33:42.257",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213083,1755189227716,"fUST",1107.43,0.00016438,2,"2025-08-14T16:33:47.716",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213084,1755189235022,"fUST",549.56,0.00021413,30,"2025-08-14T16:33:55.022",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213085,1755189242820,"fUST",460.0,0.00016438,2,"2025-08-14T16:34:02.820",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213086,1755189262298,"fUST",460.0,0.00016438,2,"2025-08-14T16:34:22.298",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213087,1755189264152,"fUST",1929.56,0.00016438,2,"2025-08-14T16:34:24.152",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213088,1755189268383,"fUST",460.0,0.00016438,2,"2025-08-14T16:34:28.383",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213089,1755189271955,"fUST",460.0,0.00016438,2,"2025-08-14T16:34:31.955",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213090,1755189278033,"fUST",460.0,0.00016438,2,"2025-08-14T16:34:38.033",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213092,1755189284639,"fUST",460.0,0.00016438,2,"2025-08-14T16:34:44.639",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213093,1755189291352,"fUST",460.0,0.00016438,2,"2025-08-14T16:34:51.352",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213094,1755189292327,"fUST",460.0,0.00016438,2,"2025-08-14T16:34:52.327",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213095,1755189292490,"fUST",1798.51,0.00016438,2,"2025-08-14T16:34:52.490",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213096,1755189292520,"fUST",614.267546,0.00013699,2,"2025-08-14T16:34:52.520",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213097,1755189295351,"fUST",460.0,0.00016438,2,"2025-08-14T16:34:55.351",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213102,1755189303353,"fUST",879.86,0.00016438,2,"2025-08-14T16:35:03.353",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213103,1755189304365,"fUST",151.0,0.00016438,2,"2025-08-14T16:35:04.365",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213105,1755189316461,"fUST",546.56,0.00021443,30,"2025-08-14T16:35:16.461",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213106,1755189326195,"fUST",460.0,0.00016438,2,"2025-08-14T16:35:26.195",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213107,1755189328777,"fUST",866.79,0.00016438,2,"2025-08-14T16:35:28.777",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213108,1755189329944,"fUST",460.0,0.00016438,2,"2025-08-14T16:35:29.944",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213109,1755189335035,"fUST",3709.55,0.00016438,2,"2025-08-14T16:35:35.035",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213110,1755189340051,"fUST",460.0,0.00016438,2,"2025-08-14T16:35:40.051",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213113,1755189347258,"fUST",460.0,0.00016438,2,"2025-08-14T16:35:47.258",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213114,1755189347405,"fUST",460.0,0.00016438,2,"2025-08-14T16:35:47.405",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213116,1755189357731,"fUST",460.0,0.00016438,2,"2025-08-14T16:35:57.731",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213117,1755189362176,"fUST",460.0,0.00016438,2,"2025-08-14T16:36:02.176",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213118,1755189362905,"fUST",460.0,0.00016438,2,"2025-08-14T16:36:02.905",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213119,1755189363270,"fUST",460.0,0.00016438,2,"2025-08-14T16:36:03.270",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213120,1755189382532,"fUST",460.0,0.00016438,2,"2025-08-14T16:36:22.532",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213121,1755189384150,"fUST",460.0,0.00016438,2,"2025-08-14T16:36:24.150",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213124,1755189389187,"fUST",460.0,0.00016438,2,"2025-08-14T16:36:29.187",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213125,1755189392827,"fUST",460.0,0.00016438,2,"2025-08-14T16:36:32.827",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213126,1755189397701,"fUST",543.58,0.00021428,30,"2025-08-14T16:36:37.701",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213127,1755189409715,"fUST",1170.75,0.00016438,2,"2025-08-14T16:36:49.715",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213128,1755189410046,"fUST",460.0,0.00016438,2,"2025-08-14T16:36:50.046",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213129,1755189410607,"fUST",460.0,0.00016438,2,"2025-08-14T16:36:50.607",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213130,1755189413523,"fUST",1061.29,0.00016438,2,"2025-08-14T16:36:53.523",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213131,1755189416385,"fUST",460.0,0.00016438,2,"2025-08-14T16:36:56.385",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213133,1755189429512,"fUST",460.0,0.00016438,2,"2025-08-14T16:37:09.512",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213134,1755189440169,"fUST",460.0,0.00016438,2,"2025-08-14T16:37:20.169",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213135,1755189444752,"fUST",1849.16,0.00016438,2,"2025-08-14T16:37:24.752",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213136,1755189454822,"fUST",649.36,0.00016438,2,"2025-08-14T16:37:34.822",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213137,1755189458466,"fUST",20600.0,0.0002,30,"2025-08-14T16:37:38.466",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213138,1755189459926,"fUST",460.0,0.00016438,2,"2025-08-14T16:37:39.926",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213139,1755189469704,"fUST",460.0,0.00016438,2,"2025-08-14T16:37:49.704",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213141,1755189478622,"fUST",489.87,0.00016438,2,"2025-08-14T16:37:58.622",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213142,1755189479192,"fUST",460.0,0.00016438,2,"2025-08-14T16:37:59.192",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213143,1755189482978,"fUST",540.61,0.00021585,30,"2025-08-14T16:38:02.978",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213144,1755189496531,"fUST",460.0,0.00016438,2,"2025-08-14T16:38:16.531",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213145,1755189497374,"fUST",461.0,0.00030137,120,"2025-08-14T16:38:17.374",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213146,1755189501294,"fUST",227.363132,0.00016102,2,"2025-08-14T16:38:21.294",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213147,1755189501634,"fUST",302.13792744,0.0001621,2,"2025-08-14T16:38:21.634",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213148,1755189503278,"fUST",460.0,0.00016438,2,"2025-08-14T16:38:23.278",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213149,1755189509463,"fUST",830.68,0.00016438,2,"2025-08-14T16:38:29.463",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213150,1755189510852,"fUST",460.0,0.00016438,2,"2025-08-14T16:38:30.852",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213151,1755189520843,"fUST",460.0,0.00016438,2,"2025-08-14T16:38:40.843",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213152,1755189523876,"fUST",268.88445737,0.00029041,120,"2025-08-14T16:38:43.876",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213153,1755189524586,"fUST",460.0,0.00016438,2,"2025-08-14T16:38:44.586",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213154,1755189528549,"fUST",460.0,0.00016438,2,"2025-08-14T16:38:48.549",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213155,1755189535659,"fUST",460.0,0.00016438,2,"2025-08-14T16:38:55.659",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213156,1755189547693,"fUST",1723.57,0.00016438,2,"2025-08-14T16:39:07.693",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213157,1755189551444,"fUST",460.0,0.00016438,2,"2025-08-14T16:39:11.444",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213160,1755189561293,"fUST",843.2,0.00016438,2,"2025-08-14T16:39:21.293",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213161,1755189563150,"fUST",460.0,0.00016438,2,"2025-08-14T16:39:23.150",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213162,1755189568352,"fUST",537.66,0.00021522,30,"2025-08-14T16:39:28.352",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213163,1755189575681,"fUST",460.0,0.00016438,2,"2025-08-14T16:39:35.681",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213165,1755189584641,"fUST",460.0,0.00016438,2,"2025-08-14T16:39:44.641",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213166,1755189590765,"fUST",277.13140449,0.00016438,2,"2025-08-14T16:39:50.765",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213167,1755189591470,"fUST",1017.07,0.00016438,2,"2025-08-14T16:39:51.470",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213177,1755189620910,"fUST",3554.98,0.00016438,2,"2025-08-14T16:40:20.910",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213183,1755189625485,"fUST",1121.97,0.00016438,2,"2025-08-14T16:40:25.485",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213185,1755189627754,"fUST",542.36629485,0.00016438,2,"2025-08-14T16:40:27.754",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213186,1755189642286,"fUST",460.0,0.00016438,2,"2025-08-14T16:40:42.286",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213187,1755189648971,"fUST",460.0,0.00016438,2,"2025-08-14T16:40:48.971",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213188,1755189652168,"fUST",534.73,0.0002156,30,"2025-08-14T16:40:52.168",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213189,1755189657281,"fUST",460.0,0.00016438,2,"2025-08-14T16:40:57.281",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213190,1755189660050,"fUST",528.19044044,0.0003,120,"2025-08-14T16:41:00.050",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213191,1755189666688,"fUST",10000.0,0.00030137,120,"2025-08-14T16:41:06.688",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213192,1755189667669,"fUST",796.07,0.00016438,2,"2025-08-14T16:41:07.669",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213194,1755189679822,"fUST",622.3,0.00016438,2,"2025-08-14T16:41:19.822",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213195,1755189686138,"fUST",460.0,0.00016438,2,"2025-08-14T16:41:26.138",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213196,1755189693718,"fUST",460.0,0.00016438,2,"2025-08-14T16:41:33.718",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213197,1755189703026,"fUST",462.88409147,0.00016438,2,"2025-08-14T16:41:43.026",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213198,1755189704547,"fUST",1772.11,0.00016438,2,"2025-08-14T16:41:44.547",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213200,1755189717585,"fUST",460.0,0.00016438,2,"2025-08-14T16:41:57.585",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213203,1755189732782,"fUST",460.0,0.00016438,2,"2025-08-14T16:42:12.782",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213204,1755189733641,"fUST",460.0,0.00016438,2,"2025-08-14T16:42:13.641",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213205,1755189792226,"fUST",460.0,0.00016438,2,"2025-08-14T16:43:12.226",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213206,1755189793187,"fUST",460.0,0.00016438,2,"2025-08-14T16:43:13.187",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213208,1755189799594,"fUST",460.0,0.00016438,2,"2025-08-14T16:43:19.594",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213209,1755189814319,"fUST",460.0,0.00016438,2,"2025-08-14T16:43:34.319",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213210,1755189830179,"fUST",460.0,0.00016438,2,"2025-08-14T16:43:50.179",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213214,1755189855183,"fUST",974.69,0.00016438,2,"2025-08-14T16:44:15.183",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213215,1755189855652,"fUST",460.0,0.00016438,2,"2025-08-14T16:44:15.652",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213216,1755189858580,"fUST",460.0,0.00016438,2,"2025-08-14T16:44:18.580",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213228,1755189892839,"fUST",310.19867034,0.00016438,2,"2025-08-14T16:44:52.839",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213229,1755189901992,"fUST",349.16219657,0.00016438,2,"2025-08-14T16:45:01.992",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213231,1755189921405,"fUST",460.0,0.00016438,2,"2025-08-14T16:45:21.405",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213232,1755189933042,"fUST",460.0,0.00016438,2,"2025-08-14T16:45:33.042",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213233,1755189952557,"fUST",460.0,0.00016438,2,"2025-08-14T16:45:52.557",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213234,1755189961237,"fUST",762.9,0.00016438,2,"2025-08-14T16:46:01.237",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213235,1755190010198,"fUST",460.0,0.00016438,2,"2025-08-14T16:46:50.198",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213236,1755190017588,"fUST",419.90777243,0.00016438,2,"2025-08-14T16:46:57.588",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213237,1755190023847,"fUST",460.0,0.00016438,2,"2025-08-14T16:47:03.847",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213238,1755190029664,"fUST",460.0,0.00016438,2,"2025-08-14T16:47:09.664",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213239,1755190038516,"fUST",460.0,0.00016438,2,"2025-08-14T16:47:18.516",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213243,1755190063293,"fUST",460.0,0.00016438,2,"2025-08-14T16:47:43.293",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213263,1755190211024,"fUST",902.15257989,0.00028401,120,"2025-08-14T16:50:11.024",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213310,1755190232684,"fUST",-1175.0,0.00016511,2,"2025-08-14T16:50:32.684",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213312,1755190232695,"fUST",-151.0,0.00016512,2,"2025-08-14T16:50:32.695",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213315,1755190232706,"fUST",-151.0,0.00016512,2,"2025-08-14T16:50:32.706",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213317,1755190232716,"fUST",-47.8562046,0.00016512,2,"2025-08-14T16:50:32.716",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213320,1755190232739,"fUST",-153.6107434,0.00016512,2,"2025-08-14T16:50:32.739",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213322,1755190232749,"fUST",-201.466948,0.00016512,2,"2025-08-14T16:50:32.749",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213324,1755190232759,"fUST",-151.0,0.00016512,2,"2025-08-14T16:50:32.759",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213326,1755190232768,"fUST",-46.2585553,0.00016512,2,"2025-08-14T16:50:32.768",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213328,1755190232779,"fUST",-104.7414447,0.00016512,2,"2025-08-14T16:50:32.779",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213330,1755190232789,"fUST",-151.0,0.00016512,2,"2025-08-14T16:50:32.789",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213332,1755190232798,"fUST",-244.8535653,0.00016599,2,"2025-08-14T16:50:32.798",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213669,1755190238397,"fUST",-55.1464347,0.00016599,2,"2025-08-14T16:50:38.397",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213670,1755190238407,"fUST",-151.0,0.000166,2,"2025-08-14T16:50:38.407",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213671,1755190238416,"fUST",-151.0,0.000166,2,"2025-08-14T16:50:38.416",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213672,1755190238426,"fUST",-201.466948,0.000166,2,"2025-08-14T16:50:38.426",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213673,1755190238435,"fUST",-201.466948,0.000166,2,"2025-08-14T16:50:38.435",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213674,1755190238447,"fUST",-180.435148,0.000166,2,"2025-08-14T16:50:38.447",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213675,1755190238459,"fUST",-151.0,0.000166,2,"2025-08-14T16:50:38.459",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213676,1755190238468,"fUST",-151.0,0.000166,2,"2025-08-14T16:50:38.468",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213677,1755190238478,"fUST",-7.4845315,0.000166,2,"2025-08-14T16:50:38.478",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213678,1755190238490,"fUST",-500.0,0.000166,2,"2025-08-14T16:50:38.490",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213679,1755190238502,"fUST",-1502.05072012,0.000166,2,"2025-08-14T16:50:38.502",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213680,1755190238516,"fUST",-460.0,0.00016711,2,"2025-08-14T16:50:38.516",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213681,1755190238525,"fUST",-460.0,0.00016711,2,"2025-08-14T16:50:38.525",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213682,1755190238534,"fUST",-460.0,0.00016711,2,"2025-08-14T16:50:38.534",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213684,1755190238545,"fUST",-460.0,0.00016711,2,"2025-08-14T16:50:38.545",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213686,1755190238554,"fUST",-460.0,0.00016711,2,"2025-08-14T16:50:38.554",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213687,1755190238563,"fUST",-460.0,0.00016711,2,"2025-08-14T16:50:38.563",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213688,1755190238572,"fUST",-460.0,0.00016711,2,"2025-08-14T16:50:38.572",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213689,1755190238582,"fUST",-963.02,0.00016711,2,"2025-08-14T16:50:38.582",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213690,1755190238592,"fUST",-1489.66,0.00016711,2,"2025-08-14T16:50:38.592",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213691,1755190238602,"fUST",-569.62,0.00016711,2,"2025-08-14T16:50:38.602",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213692,1755190238611,"fUST",-1651.76,0.00016711,2,"2025-08-14T16:50:38.611",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213693,1755190238620,"fUST",-460.0,0.00016711,2,"2025-08-14T16:50:38.620",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213694,1755190238629,"fUST",-793.92212403,0.00016711,2,"2025-08-14T16:50:38.629",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213695,1755190238641,"fUST",-14.14787597,0.00016711,2,"2025-08-14T16:50:38.641",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213696,1755190238651,"fUST",-613.56,0.00016711,2,"2025-08-14T16:50:38.651",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213697,1755190238660,"fUST",-460.0,0.00016711,2,"2025-08-14T16:50:38.660",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213698,1755190238669,"fUST",-460.0,0.00016711,2,"2025-08-14T16:50:38.669",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213699,1755190238678,"fUST",-465.91101771,0.00016711,2,"2025-08-14T16:50:38.678",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213700,1755190238687,"fUST",-1357.94,0.00016711,2,"2025-08-14T16:50:38.687",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213701,1755190238697,"fUST",-460.0,0.00016711,2,"2025-08-14T16:50:38.697",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213702,1755190238710,"fUST",-3406.86,0.00016711,2,"2025-08-14T16:50:38.710",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213703,1755190238720,"fUST",-460.0,0.00016711,2,"2025-08-14T16:50:38.720",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213704,1755190238729,"fUST",-460.0,0.00016711,2,"2025-08-14T16:50:38.729",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213705,1755190238739,"fUST",-167.91560262,0.00016711,2,"2025-08-14T16:50:38.739",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213706,1755190238749,"fUST",-488.38558863,0.00016711,2,"2025-08-14T16:50:38.749",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213707,1755190238758,"fUST",-460.0,0.00016711,2,"2025-08-14T16:50:38.758",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213708,1755190238768,"fUST",-460.0,0.00016711,2,"2025-08-14T16:50:38.768",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213709,1755190238778,"fUST",-460.0,0.00016711,2,"2025-08-14T16:50:38.778",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213710,1755190238787,"fUST",-460.0,0.00016711,2,"2025-08-14T16:50:38.787",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213711,1755190238797,"fUST",-460.0,0.00016711,2,"2025-08-14T16:50:38.797",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213712,1755190238806,"fUST",-460.0,0.00016711,2,"2025-08-14T16:50:38.806",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213713,1755190238816,"fUST",-1075.22,0.00016711,2,"2025-08-14T16:50:38.816",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213714,1755190238825,"fUST",-460.0,0.00016711,2,"2025-08-14T16:50:38.825",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213715,1755190238834,"fUST",-460.0,0.00016711,2,"2025-08-14T16:50:38.834",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213716,1755190238844,"fUST",-1521.41,0.00016711,2,"2025-08-14T16:50:38.844",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213717,1755190238853,"fUST",-596.37,0.00016711,2,"2025-08-14T16:50:38.853",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213718,1755190238863,"fUST",-662.27,0.00016711,2,"2025-08-14T16:50:38.863",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213719,1755190238872,"fUST",-460.0,0.00016711,2,"2025-08-14T16:50:38.872",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213720,1755190238881,"fUST",-460.0,0.00016711,2,"2025-08-14T16:50:38.881",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213721,1755190238891,"fUST",-469.46,0.00016711,2,"2025-08-14T16:50:38.891",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213722,1755190238900,"fUST",-1698.27,0.00016711,2,"2025-08-14T16:50:38.900",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213723,1755190238909,"fUST",-460.0,0.00016711,2,"2025-08-14T16:50:38.909",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213724,1755190238918,"fUST",-460.0,0.00016711,2,"2025-08-14T16:50:38.918",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213725,1755190238927,"fUST",-762.3,0.00016711,2,"2025-08-14T16:50:38.927",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213726,1755190238937,"fUST",-151.0,0.00016712,2,"2025-08-14T16:50:38.937",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213727,1755190238946,"fUST",-151.0,0.00016712,2,"2025-08-14T16:50:38.946",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213728,1755190238958,"fUST",-151.0,0.00016712,2,"2025-08-14T16:50:38.958",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213729,1755190238967,"fUST",-201.466948,0.00016712,2,"2025-08-14T16:50:38.967",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213730,1755190238976,"fUST",-201.466948,0.00016712,2,"2025-08-14T16:50:38.976",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213731,1755190238986,"fUST",-201.466948,0.00016712,2,"2025-08-14T16:50:38.986",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213732,1755190238995,"fUST",-201.466948,0.00016712,2,"2025-08-14T16:50:38.995",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213733,1755190239004,"fUST",-201.466948,0.00016712,2,"2025-08-14T16:50:39.004",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213734,1755190239013,"fUST",-201.466948,0.00016712,2,"2025-08-14T16:50:39.013",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213735,1755190239022,"fUST",-201.466948,0.00016712,2,"2025-08-14T16:50:39.022",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213736,1755190239032,"fUST",-201.466948,0.00016712,2,"2025-08-14T16:50:39.032",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213737,1755190239041,"fUST",-151.0,0.00016712,2,"2025-08-14T16:50:39.041",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213738,1755190239050,"fUST",-151.0,0.00016712,2,"2025-08-14T16:50:39.050",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213739,1755190239060,"fUST",-206.135093,0.00016712,2,"2025-08-14T16:50:39.060",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213740,1755190239069,"fUST",-151.0,0.00016712,2,"2025-08-14T16:50:39.069",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213741,1755190239078,"fUST",-151.0,0.00016712,2,"2025-08-14T16:50:39.078",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213742,1755190239088,"fUST",-151.0,0.00016712,2,"2025-08-14T16:50:39.088",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213743,1755190239097,"fUST",-460.0,0.00016712,2,"2025-08-14T16:50:39.097",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213744,1755190239105,"fUST",-460.0,0.00016712,2,"2025-08-14T16:50:39.105",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213745,1755190239115,"fUST",-460.0,0.00016712,2,"2025-08-14T16:50:39.115",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213746,1755190239124,"fUST",-460.0,0.00016712,2,"2025-08-14T16:50:39.124",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213747,1755190239133,"fUST",-460.0,0.00016712,2,"2025-08-14T16:50:39.133",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213748,1755190239142,"fUST",-460.0,0.00016712,2,"2025-08-14T16:50:39.142",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213749,1755190239151,"fUST",-496.27726271,0.00016712,2,"2025-08-14T16:50:39.151",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213750,1755190239161,"fUST",-460.0,0.00016712,2,"2025-08-14T16:50:39.161",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213751,1755190239170,"fUST",-460.0,0.00016712,2,"2025-08-14T16:50:39.170",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213752,1755190239179,"fUST",-460.0,0.00016712,2,"2025-08-14T16:50:39.179",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213753,1755190239189,"fUST",-460.0,0.00016712,2,"2025-08-14T16:50:39.189",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213754,1755190239198,"fUST",-460.0,0.00016712,2,"2025-08-14T16:50:39.198",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213755,1755190239209,"fUST",-460.0,0.00016712,2,"2025-08-14T16:50:39.209",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213756,1755190239218,"fUST",-460.0,0.00016712,2,"2025-08-14T16:50:39.218",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213757,1755190239227,"fUST",-408.42657903,0.00016712,2,"2025-08-14T16:50:39.227",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213758,1755190239236,"fUST",-460.0,0.00016712,2,"2025-08-14T16:50:39.236",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213759,1755190239246,"fUST",-460.0,0.00016712,2,"2025-08-14T16:50:39.246",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213760,1755190239255,"fUST",-437.45899008,0.00016776,2,"2025-08-14T16:50:39.255",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213761,1755190239265,"fUST",-7994.60260002,0.00016786,2,"2025-08-14T16:50:39.265",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213762,1755190239277,"fUST",-5356.13859164,0.00016786,2,"2025-08-14T16:50:39.277",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379213826,1755190240405,"fUST",-4553.43522096,0.00016786,2,"2025-08-14T16:50:40.405",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214062,1755190243449,"fUST",-460.0,0.00016711,2,"2025-08-14T16:50:43.449",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214064,1755190243460,"fUST",-11958.37081498,0.00016786,2,"2025-08-14T16:50:43.460",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214066,1755190243470,"fUST",-151.0,0.00016886,2,"2025-08-14T16:50:43.470",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214069,1755190243480,"fUST",-201.466948,0.00016886,2,"2025-08-14T16:50:43.480",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214071,1755190243490,"fUST",-201.466948,0.00016886,2,"2025-08-14T16:50:43.490",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214073,1755190243500,"fUST",-154.43403416,0.00016886,2,"2025-08-14T16:50:43.500",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214075,1755190243512,"fUST",-160.0,0.0001692,2,"2025-08-14T16:50:43.512",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214077,1755190243525,"fUST",-160.0,0.0001692,2,"2025-08-14T16:50:43.525",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214079,1755190243534,"fUST",-160.0,0.0001692,2,"2025-08-14T16:50:43.534",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214081,1755190243544,"fUST",-843.37884167,0.00016922,2,"2025-08-14T16:50:43.544",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214083,1755190243555,"fUST",-528.19044044,0.00016922,2,"2025-08-14T16:50:43.555",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214085,1755190243565,"fUST",-232.05637125,0.00016922,2,"2025-08-14T16:50:43.565",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214087,1755190243575,"fUST",-160.0,0.00016922,2,"2025-08-14T16:50:43.575",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214089,1755190243584,"fUST",-160.0,0.00016922,2,"2025-08-14T16:50:43.584",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214091,1755190243595,"fUST",-160.0,0.00016922,2,"2025-08-14T16:50:43.595",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214093,1755190243605,"fUST",-417.15472785,0.00016922,2,"2025-08-14T16:50:43.605",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214095,1755190243617,"fUST",-461.9529908,0.00016922,2,"2025-08-14T16:50:43.617",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214097,1755190243626,"fUST",-215.59581046,0.00016922,2,"2025-08-14T16:50:43.626",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214099,1755190243636,"fUST",-166.0,0.00016931,2,"2025-08-14T16:50:43.636",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214101,1755190243646,"fUST",-200.0,0.00016931,2,"2025-08-14T16:50:43.646",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214103,1755190243655,"fUST",-200.0,0.00016931,2,"2025-08-14T16:50:43.655",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214106,1755190243665,"fUST",-200.0,0.00016931,2,"2025-08-14T16:50:43.665",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214109,1755190243675,"fUST",-200.0,0.00016931,2,"2025-08-14T16:50:43.675",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214112,1755190243684,"fUST",-200.0,0.00016931,2,"2025-08-14T16:50:43.684",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214114,1755190243694,"fUST",-200.0,0.00016931,2,"2025-08-14T16:50:43.694",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214117,1755190243704,"fUST",-295.048274,0.00016976,2,"2025-08-14T16:50:43.704",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214120,1755190243713,"fUST",-201.466948,0.00016976,2,"2025-08-14T16:50:43.713",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214123,1755190243722,"fUST",-201.466948,0.00016976,2,"2025-08-14T16:50:43.722",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214126,1755190243732,"fUST",-174.76632904,0.00016984,2,"2025-08-14T16:50:43.732",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214128,1755190243742,"fUST",-500.0,0.00016984,2,"2025-08-14T16:50:43.742",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214131,1755190243751,"fUST",-244.85874586,0.00016984,2,"2025-08-14T16:50:43.751",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214133,1755190243761,"fUST",-642.10341982,0.00016984,2,"2025-08-14T16:50:43.761",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214135,1755190243771,"fUST",-450.06021978,0.00016984,2,"2025-08-14T16:50:43.771",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214137,1755190243780,"fUST",-500.0,0.00016984,2,"2025-08-14T16:50:43.780",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214139,1755190243789,"fUST",-500.0,0.00016984,2,"2025-08-14T16:50:43.789",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214141,1755190243799,"fUST",-500.0,0.00016984,2,"2025-08-14T16:50:43.799",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214143,1755190243808,"fUST",-606.37615371,0.00016984,2,"2025-08-14T16:50:43.808",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214144,1755190243817,"fUST",-171.84259865,0.00016984,2,"2025-08-14T16:50:43.817",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214147,1755190243827,"fUST",-460.0,0.00016985,2,"2025-08-14T16:50:43.827",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214149,1755190243836,"fUST",-460.0,0.00016985,2,"2025-08-14T16:50:43.836",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214151,1755190243846,"fUST",-160.47688353,0.00016985,2,"2025-08-14T16:50:43.846",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214434,1755190246552,"fUST",-128.6116106,0.00016985,2,"2025-08-14T16:50:46.552",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214435,1755190246562,"fUST",-460.0,0.00016985,2,"2025-08-14T16:50:46.562",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214436,1755190246572,"fUST",-460.0,0.00016985,2,"2025-08-14T16:50:46.572",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214437,1755190246581,"fUST",-460.0,0.00016985,2,"2025-08-14T16:50:46.581",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214438,1755190246592,"fUST",-282.58999909,0.00016985,2,"2025-08-14T16:50:46.592",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214439,1755190246606,"fUST",-177.41000091,0.00016985,2,"2025-08-14T16:50:46.606",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214440,1755190246616,"fUST",-963.02,0.00016985,2,"2025-08-14T16:50:46.616",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214441,1755190246625,"fUST",-1489.66,0.00016985,2,"2025-08-14T16:50:46.625",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214442,1755190246634,"fUST",-569.62,0.00016985,2,"2025-08-14T16:50:46.634",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214443,1755190246643,"fUST",-1651.76,0.00016985,2,"2025-08-14T16:50:46.643",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214444,1755190246652,"fUST",-460.0,0.00016985,2,"2025-08-14T16:50:46.652",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214445,1755190246662,"fUST",-808.07,0.00016985,2,"2025-08-14T16:50:46.662",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214446,1755190246672,"fUST",-613.56,0.00016985,2,"2025-08-14T16:50:46.672",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214447,1755190246681,"fUST",-460.0,0.00016985,2,"2025-08-14T16:50:46.681",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214448,1755190246690,"fUST",-460.0,0.00016985,2,"2025-08-14T16:50:46.690",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214449,1755190246699,"fUST",-203.87976392,0.00016985,2,"2025-08-14T16:50:46.699",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214450,1755190246717,"fUST",-460.0,0.00016985,2,"2025-08-14T16:50:46.717",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214452,1755190246728,"fUST",-694.06023608,0.00016985,2,"2025-08-14T16:50:46.728",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214454,1755190246736,"fUST",-460.0,0.00016985,2,"2025-08-14T16:50:46.736",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214456,1755190246744,"fUST",-3406.86,0.00016985,2,"2025-08-14T16:50:46.744",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214458,1755190246754,"fUST",-460.0,0.00016985,2,"2025-08-14T16:50:46.754",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214461,1755190246764,"fUST",-460.0,0.00016985,2,"2025-08-14T16:50:46.764",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214464,1755190246774,"fUST",-460.0,0.00016985,2,"2025-08-14T16:50:46.774",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214467,1755190246783,"fUST",-460.0,0.00016985,2,"2025-08-14T16:50:46.783",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214469,1755190246793,"fUST",-460.0,0.00016985,2,"2025-08-14T16:50:46.793",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214471,1755190246802,"fUST",-460.0,0.00016985,2,"2025-08-14T16:50:46.802",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214473,1755190246812,"fUST",-460.0,0.00016985,2,"2025-08-14T16:50:46.812",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214475,1755190246821,"fUST",-1075.22,0.00016985,2,"2025-08-14T16:50:46.821",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214477,1755190246831,"fUST",-460.0,0.00016985,2,"2025-08-14T16:50:46.831",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214479,1755190246840,"fUST",-460.0,0.00016985,2,"2025-08-14T16:50:46.840",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214481,1755190246849,"fUST",-1521.41,0.00016985,2,"2025-08-14T16:50:46.849",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214483,1755190246858,"fUST",-414.01018712,0.00016985,2,"2025-08-14T16:50:46.858",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214486,1755190246871,"fUST",-182.35981288,0.00016985,2,"2025-08-14T16:50:46.871",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214488,1755190246881,"fUST",-662.27,0.00016985,2,"2025-08-14T16:50:46.881",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214490,1755190246892,"fUST",-460.0,0.00016985,2,"2025-08-14T16:50:46.892",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214492,1755190246902,"fUST",-460.0,0.00016985,2,"2025-08-14T16:50:46.902",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214494,1755190246911,"fUST",-469.46,0.00016985,2,"2025-08-14T16:50:46.911",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214496,1755190246921,"fUST",-1698.27,0.00016985,2,"2025-08-14T16:50:46.921",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214498,1755190246932,"fUST",-460.0,0.00016985,2,"2025-08-14T16:50:46.932",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214500,1755190246942,"fUST",-460.0,0.00016985,2,"2025-08-14T16:50:46.942",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214502,1755190246953,"fUST",-762.3,0.00016985,2,"2025-08-14T16:50:46.953",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214504,1755190246970,"fUST",-460.0,0.00016985,2,"2025-08-14T16:50:46.970",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214506,1755190246981,"fUST",-201.466948,0.00016986,2,"2025-08-14T16:50:46.981",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214508,1755190246991,"fUST",-201.466952,0.00016986,2,"2025-08-14T16:50:46.991",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214510,1755190247001,"fUST",-460.0,0.00016986,2,"2025-08-14T16:50:47.001",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214512,1755190247011,"fUST",-230.92856204,0.00016986,2,"2025-08-14T16:50:47.011",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214514,1755190247021,"fUST",-460.0,0.00016986,2,"2025-08-14T16:50:47.021",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214516,1755190247030,"fUST",-460.0,0.00016986,2,"2025-08-14T16:50:47.030",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214518,1755190247040,"fUST",-460.0,0.00016986,2,"2025-08-14T16:50:47.040",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214520,1755190247049,"fUST",-460.0,0.00016986,2,"2025-08-14T16:50:47.049",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214522,1755190247059,"fUST",-460.0,0.00016986,2,"2025-08-14T16:50:47.059",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214524,1755190247068,"fUST",-460.0,0.00016986,2,"2025-08-14T16:50:47.068",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214526,1755190247079,"fUST",-460.0,0.00016986,2,"2025-08-14T16:50:47.079",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214528,1755190247089,"fUST",-460.0,0.00016986,2,"2025-08-14T16:50:47.089",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214530,1755190247098,"fUST",-460.0,0.00016986,2,"2025-08-14T16:50:47.098",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214532,1755190247108,"fUST",-460.0,0.00016986,2,"2025-08-14T16:50:47.108",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214534,1755190247117,"fUST",-460.0,0.00016986,2,"2025-08-14T16:50:47.117",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214536,1755190247126,"fUST",-460.0,0.00016986,2,"2025-08-14T16:50:47.126",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214538,1755190247137,"fUST",-234.86,0.0001715,3,"2025-08-14T16:50:47.137",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214539,1755190247147,"fUST",-704.6,0.0001715,3,"2025-08-14T16:50:47.147",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214542,1755190247157,"fUST",-725.5334112,0.000172,2,"2025-08-14T16:50:47.157",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214544,1755190247166,"fUST",-158.055374,0.000172,2,"2025-08-14T16:50:47.166",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214545,1755190247176,"fUST",-299.1713197,0.000172,2,"2025-08-14T16:50:47.176",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214547,1755190247185,"fUST",-160.6882627,0.000172,2,"2025-08-14T16:50:47.185",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214549,1755190247194,"fUST",-262.0812519,0.000172,2,"2025-08-14T16:50:47.194",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214551,1755190247203,"fUST",-160.6882627,0.000172,2,"2025-08-14T16:50:47.203",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214553,1755190247218,"fUST",-17842.522448,0.00017249,2,"2025-08-14T16:50:47.218",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214555,1755190247227,"fUST",-500.0,0.00017249,2,"2025-08-14T16:50:47.227",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214557,1755190247237,"fUST",-500.0,0.00017249,2,"2025-08-14T16:50:47.237",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214559,1755190247246,"fUST",-500.0,0.00017249,2,"2025-08-14T16:50:47.246",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214561,1755190247255,"fUST",-500.0,0.00017249,2,"2025-08-14T16:50:47.255",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214563,1755190247265,"fUST",-500.0,0.00017249,2,"2025-08-14T16:50:47.265",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214565,1755190247274,"fUST",-500.0,0.00017249,2,"2025-08-14T16:50:47.274",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214567,1755190247283,"fUST",-500.0,0.00017249,2,"2025-08-14T16:50:47.283",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214569,1755190247293,"fUST",-500.0,0.00017249,2,"2025-08-14T16:50:47.293",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214571,1755190247303,"fUST",-500.0,0.00017249,2,"2025-08-14T16:50:47.303",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214573,1755190247312,"fUST",-500.0,0.00017249,2,"2025-08-14T16:50:47.312",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214575,1755190247322,"fUST",-500.0,0.00017249,2,"2025-08-14T16:50:47.322",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214577,1755190247332,"fUST",-500.0,0.00017249,2,"2025-08-14T16:50:47.332",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214579,1755190247342,"fUST",-500.0,0.00017249,2,"2025-08-14T16:50:47.342",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214581,1755190247352,"fUST",-500.0,0.00017249,2,"2025-08-14T16:50:47.352",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214583,1755190247362,"fUST",-500.0,0.00017249,2,"2025-08-14T16:50:47.362",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214586,1755190247372,"fUST",-500.0,0.00017249,2,"2025-08-14T16:50:47.372",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214588,1755190247382,"fUST",-500.0,0.00017249,2,"2025-08-14T16:50:47.382",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214590,1755190247393,"fUST",-450.60661498,0.00017259,2,"2025-08-14T16:50:47.393",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214592,1755190247403,"fUST",-382.23628201,0.00017259,2,"2025-08-14T16:50:47.403",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214594,1755190247416,"fUST",-77.76371799,0.00017259,2,"2025-08-14T16:50:47.416",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214596,1755190247425,"fUST",-485.47084238,0.00017259,2,"2025-08-14T16:50:47.425",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214598,1755190247435,"fUST",-460.0,0.00017259,2,"2025-08-14T16:50:47.435",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214600,1755190247445,"fUST",-460.0,0.00017259,2,"2025-08-14T16:50:47.445",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214602,1755190247460,"fUST",-189.33328343,0.00017259,2,"2025-08-14T16:50:47.460",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214604,1755190247475,"fUST",-460.0,0.00017259,2,"2025-08-14T16:50:47.475",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379214606,1755190247485,"fUST",-13.82552989,0.00017259,2,"2025-08-14T16:50:47.485",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379216060,1755190309221,"fUST",460.0,0.00016438,2,"2025-08-14T16:51:49.221",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379216068,1755190420060,"fUST",189.286418,0.00027397,120,"2025-08-14T16:53:40.060",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379216069,1755190425120,"fUST",460.0,0.00016438,2,"2025-08-14T16:53:45.120",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379216073,1755190514971,"fUST",406.06098939,0.00016438,2,"2025-08-14T16:55:14.971",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379216082,1755190594862,"fUST",583.554168,0.00013699,2,"2025-08-14T16:56:34.862",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379216096,1755190702865,"fUST",204.01906967,0.0001621,2,"2025-08-14T16:58:22.865",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379216124,1755190826325,"fUST",151.27083709,0.00022521,30,"2025-08-14T17:00:26.325",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379216145,1755190895625,"fUST",151.27083709,0.00022521,30,"2025-08-14T17:01:35.625",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379216150,1755190962078,"fUST",151.2708371,0.00022521,30,"2025-08-14T17:02:42.078",0.00028470000000000004,21.81,0.7913399598267764,465186740.4252384]
[379216156,1755191115230,"fUST",460.0,0.00016438,2,"2025-08-14T17:05:15.230",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216161,1755191287908,"fUST",531.81,0.00021929,30,"2025-08-14T17:08:07.908",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216171,1755191372999,"fUST",528.91,0.00021549,30,"2025-08-14T17:09:32.999",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216206,1755191432657,"fUST",-625.06983756,0.0001661,2,"2025-08-14T17:10:32.657",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216208,1755191432667,"fUST",-300.0,0.00016709,2,"2025-08-14T17:10:32.667",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216210,1755191432676,"fUST",-460.0,0.0001671,2,"2025-08-14T17:10:32.676",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216212,1755191432686,"fUST",-487.90655869,0.0001671,2,"2025-08-14T17:10:32.686",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216214,1755191432697,"fUST",-364.79587678,0.0001671,2,"2025-08-14T17:10:32.697",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216218,1755191432712,"fUST",-879.97412322,0.0001671,2,"2025-08-14T17:10:32.712",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216221,1755191432721,"fUST",-460.0,0.0001671,2,"2025-08-14T17:10:32.721",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216222,1755191432731,"fUST",-579.48847134,0.0001671,2,"2025-08-14T17:10:32.731",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216224,1755191432740,"fUST",-522.15,0.0001671,2,"2025-08-14T17:10:32.740",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216226,1755191432750,"fUST",-985.62,0.0001671,2,"2025-08-14T17:10:32.750",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216228,1755191432759,"fUST",-514.82740544,0.0001671,2,"2025-08-14T17:10:32.759",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216356,1755191438525,"fUST",-47.60259456,0.0001671,2,"2025-08-14T17:10:38.525",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216357,1755191438534,"fUST",-460.0,0.0001671,2,"2025-08-14T17:10:38.534",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216358,1755191438544,"fUST",-460.0,0.0001671,2,"2025-08-14T17:10:38.544",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216359,1755191438554,"fUST",-1027.29703529,0.0001671,2,"2025-08-14T17:10:38.554",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216388,1755191440628,"fUST",-2095.65296471,0.0001671,2,"2025-08-14T17:10:40.628",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216390,1755191440638,"fUST",-460.0,0.0001671,2,"2025-08-14T17:10:40.638",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216392,1755191440648,"fUST",-546.68,0.0001671,2,"2025-08-14T17:10:40.648",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216394,1755191440657,"fUST",-460.0,0.0001671,2,"2025-08-14T17:10:40.657",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216396,1755191440666,"fUST",-607.08,0.0001671,2,"2025-08-14T17:10:40.666",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216397,1755191440675,"fUST",-460.0,0.0001671,2,"2025-08-14T17:10:40.675",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216399,1755191440685,"fUST",-460.0,0.0001671,2,"2025-08-14T17:10:40.685",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216401,1755191440693,"fUST",-460.0,0.0001671,2,"2025-08-14T17:10:40.693",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216403,1755191440703,"fUST",-698.78,0.0001671,2,"2025-08-14T17:10:40.703",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216405,1755191440712,"fUST",-460.0,0.0001671,2,"2025-08-14T17:10:40.712",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216407,1755191440722,"fUST",-460.0,0.0001671,2,"2025-08-14T17:10:40.722",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216409,1755191440731,"fUST",-460.0,0.0001671,2,"2025-08-14T17:10:40.731",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216411,1755191440741,"fUST",-1556.75,0.0001671,2,"2025-08-14T17:10:40.741",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216413,1755191440750,"fUST",-460.0,0.0001671,2,"2025-08-14T17:10:40.750",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216415,1755191440759,"fUST",-460.0,0.0001671,2,"2025-08-14T17:10:40.759",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216417,1755191440768,"fUST",-460.0,0.0001671,2,"2025-08-14T17:10:40.768",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216419,1755191440777,"fUST",-283.44495848,0.0001671,2,"2025-08-14T17:10:40.777",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216446,1755191443719,"fUST",-162.06127137,0.0001671,2,"2025-08-14T17:10:43.719",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216447,1755191443729,"fUST",-1365.52,0.0001671,2,"2025-08-14T17:10:43.729",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216448,1755191443739,"fUST",-460.0,0.0001671,2,"2025-08-14T17:10:43.739",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216449,1755191443748,"fUST",-1514.11,0.0001671,2,"2025-08-14T17:10:43.748",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216450,1755191443758,"fUST",-460.0,0.0001671,2,"2025-08-14T17:10:43.758",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216451,1755191443767,"fUST",-740.73,0.0001671,2,"2025-08-14T17:10:43.767",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216452,1755191443776,"fUST",-1394.63,0.0001671,2,"2025-08-14T17:10:43.776",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216453,1755191443786,"fUST",-882.76,0.0001671,2,"2025-08-14T17:10:43.786",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216454,1755191443795,"fUST",-460.0,0.0001671,2,"2025-08-14T17:10:43.795",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216455,1755191443804,"fUST",-500.0,0.0001671,2,"2025-08-14T17:10:43.804",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216456,1755191443813,"fUST",-460.0,0.00016711,2,"2025-08-14T17:10:43.813",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216457,1755191443822,"fUST",-460.0,0.00016711,2,"2025-08-14T17:10:43.822",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216459,1755191443831,"fUST",-460.0,0.00016711,2,"2025-08-14T17:10:43.831",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216461,1755191443840,"fUST",-460.0,0.00016711,2,"2025-08-14T17:10:43.840",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216463,1755191443853,"fUST",-460.0,0.00016711,2,"2025-08-14T17:10:43.853",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216465,1755191443862,"fUST",-557.4902105,0.00016711,2,"2025-08-14T17:10:43.862",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216467,1755191443871,"fUST",-460.0,0.00016711,2,"2025-08-14T17:10:43.871",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216468,1755191443879,"fUST",-460.0,0.00016711,2,"2025-08-14T17:10:43.879",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216469,1755191443889,"fUST",-339.69851613,0.00016711,2,"2025-08-14T17:10:43.889",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216470,1755191443901,"fUST",-120.30148387,0.00016711,2,"2025-08-14T17:10:43.901",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216471,1755191443910,"fUST",-460.0,0.00016711,2,"2025-08-14T17:10:43.910",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216472,1755191443919,"fUST",-460.0,0.00016711,2,"2025-08-14T17:10:43.919",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216473,1755191443931,"fUST",-460.0,0.00016711,2,"2025-08-14T17:10:43.931",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216474,1755191443941,"fUST",-934.08,0.00016711,2,"2025-08-14T17:10:43.941",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216475,1755191443950,"fUST",-460.0,0.00016711,2,"2025-08-14T17:10:43.950",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216476,1755191443962,"fUST",-731.11,0.00016711,2,"2025-08-14T17:10:43.962",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216477,1755191443971,"fUST",-460.0,0.00016711,2,"2025-08-14T17:10:43.971",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216478,1755191443980,"fUST",-460.0,0.00016711,2,"2025-08-14T17:10:43.980",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216479,1755191443989,"fUST",-460.0,0.00016712,2,"2025-08-14T17:10:43.989",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216480,1755191443999,"fUST",-160.0,0.00016899,2,"2025-08-14T17:10:43.999",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216481,1755191444009,"fUST",-160.0,0.00016899,2,"2025-08-14T17:10:44.009",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216482,1755191444018,"fUST",-160.0,0.00016899,2,"2025-08-14T17:10:44.018",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216483,1755191444028,"fUST",-417.15472785,0.00016899,2,"2025-08-14T17:10:44.028",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216484,1755191444037,"fUST",-215.59581046,0.00016899,2,"2025-08-14T17:10:44.037",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216485,1755191444047,"fUST",-843.37884167,0.00016899,2,"2025-08-14T17:10:44.047",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216486,1755191444057,"fUST",-528.19044044,0.00016899,2,"2025-08-14T17:10:44.057",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216487,1755191444067,"fUST",-232.05637125,0.00016899,2,"2025-08-14T17:10:44.067",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216488,1755191444076,"fUST",-461.9529908,0.000169,2,"2025-08-14T17:10:44.076",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216489,1755191444086,"fUST",-500.0,0.00016983,2,"2025-08-14T17:10:44.086",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216490,1755191444095,"fUST",-460.0,0.00016984,2,"2025-08-14T17:10:44.095",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216491,1755191444105,"fUST",-1244.77,0.00016984,2,"2025-08-14T17:10:44.105",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216492,1755191444115,"fUST",-460.0,0.00016984,2,"2025-08-14T17:10:44.115",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216493,1755191444125,"fUST",-522.15,0.00016984,2,"2025-08-14T17:10:44.125",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216494,1755191444134,"fUST",-985.62,0.00016984,2,"2025-08-14T17:10:44.134",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216495,1755191444144,"fUST",-562.43,0.00016984,2,"2025-08-14T17:10:44.144",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216496,1755191444154,"fUST",-460.0,0.00016984,2,"2025-08-14T17:10:44.154",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216497,1755191444164,"fUST",-460.0,0.00016984,2,"2025-08-14T17:10:44.164",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216498,1755191444173,"fUST",-3122.95,0.00016984,2,"2025-08-14T17:10:44.173",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216499,1755191444182,"fUST",-460.0,0.00016984,2,"2025-08-14T17:10:44.182",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216500,1755191444192,"fUST",-546.68,0.00016984,2,"2025-08-14T17:10:44.192",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216501,1755191444202,"fUST",-460.0,0.00016984,2,"2025-08-14T17:10:44.202",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216502,1755191444214,"fUST",-607.08,0.00016984,2,"2025-08-14T17:10:44.214",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216503,1755191444224,"fUST",-460.0,0.00016984,2,"2025-08-14T17:10:44.224",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216504,1755191444233,"fUST",-460.0,0.00016984,2,"2025-08-14T17:10:44.233",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216505,1755191444244,"fUST",-460.0,0.00016984,2,"2025-08-14T17:10:44.244",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216506,1755191444255,"fUST",-698.78,0.00016984,2,"2025-08-14T17:10:44.255",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216507,1755191444264,"fUST",-460.0,0.00016984,2,"2025-08-14T17:10:44.264",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216508,1755191444274,"fUST",-460.0,0.00016984,2,"2025-08-14T17:10:44.274",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216509,1755191444285,"fUST",-460.0,0.00016984,2,"2025-08-14T17:10:44.285",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216510,1755191444294,"fUST",-1556.75,0.00016984,2,"2025-08-14T17:10:44.294",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216511,1755191444303,"fUST",-279.98650687,0.00016984,2,"2025-08-14T17:10:44.303",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216512,1755191444313,"fUST",-460.0,0.00016984,2,"2025-08-14T17:10:44.313",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216513,1755191444322,"fUST",-460.0,0.00016984,2,"2025-08-14T17:10:44.322",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216514,1755191444331,"fUST",-1365.52,0.00016984,2,"2025-08-14T17:10:44.331",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216515,1755191444340,"fUST",-196.508368,0.00016984,2,"2025-08-14T17:10:44.340",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216516,1755191444350,"fUST",-1514.11,0.00016984,2,"2025-08-14T17:10:44.350",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216517,1755191444359,"fUST",-460.0,0.00016984,2,"2025-08-14T17:10:44.359",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216518,1755191444368,"fUST",-740.73,0.00016984,2,"2025-08-14T17:10:44.368",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216519,1755191444377,"fUST",-1394.63,0.00016984,2,"2025-08-14T17:10:44.377",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216520,1755191444387,"fUST",-882.76,0.00016984,2,"2025-08-14T17:10:44.387",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216521,1755191444396,"fUST",-460.0,0.00016984,2,"2025-08-14T17:10:44.396",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216522,1755191444405,"fUST",-500.0,0.00016984,2,"2025-08-14T17:10:44.405",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216523,1755191444415,"fUST",-460.0,0.00016985,2,"2025-08-14T17:10:44.415",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216524,1755191444424,"fUST",-482.46694373,0.00016985,2,"2025-08-14T17:10:44.424",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216525,1755191444433,"fUST",-460.0,0.00016985,2,"2025-08-14T17:10:44.433",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216526,1755191444442,"fUST",-460.0,0.00016985,2,"2025-08-14T17:10:44.442",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216527,1755191444453,"fUST",-460.0,0.00016985,2,"2025-08-14T17:10:44.453",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216528,1755191444464,"fUST",-460.0,0.00016985,2,"2025-08-14T17:10:44.464",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216529,1755191444473,"fUST",-460.0,0.00016985,2,"2025-08-14T17:10:44.473",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216530,1755191444482,"fUST",-460.0,0.00016985,2,"2025-08-14T17:10:44.482",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216531,1755191444491,"fUST",-460.0,0.00016985,2,"2025-08-14T17:10:44.491",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216532,1755191444500,"fUST",-460.0,0.00016985,2,"2025-08-14T17:10:44.500",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216533,1755191444510,"fUST",-934.08,0.00016985,2,"2025-08-14T17:10:44.510",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216534,1755191444519,"fUST",-460.0,0.00016985,2,"2025-08-14T17:10:44.519",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216535,1755191444528,"fUST",-731.11,0.00016985,2,"2025-08-14T17:10:44.528",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216536,1755191444537,"fUST",-460.0,0.00016985,2,"2025-08-14T17:10:44.537",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216537,1755191444546,"fUST",-460.0,0.00016985,2,"2025-08-14T17:10:44.546",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216538,1755191444556,"fUST",-460.0,0.00016986,2,"2025-08-14T17:10:44.556",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216539,1755191444566,"fUST",-200.0,0.00017043,2,"2025-08-14T17:10:44.566",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216540,1755191444576,"fUST",-200.0,0.00017043,2,"2025-08-14T17:10:44.576",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216541,1755191444585,"fUST",-200.0,0.00017043,2,"2025-08-14T17:10:44.585",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216542,1755191444595,"fUST",-200.0,0.00017043,2,"2025-08-14T17:10:44.595",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216543,1755191444604,"fUST",-200.0,0.00017043,2,"2025-08-14T17:10:44.604",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216544,1755191444613,"fUST",-200.0,0.00017043,2,"2025-08-14T17:10:44.613",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216545,1755191444623,"fUST",-3840.20517515,0.00017257,2,"2025-08-14T17:10:44.623",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216546,1755191444632,"fUST",-460.0,0.00017258,2,"2025-08-14T17:10:44.632",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216547,1755191444641,"fUST",-1244.77,0.00017258,2,"2025-08-14T17:10:44.641",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216548,1755191444651,"fUST",-460.0,0.00017258,2,"2025-08-14T17:10:44.651",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216549,1755191444660,"fUST",-522.15,0.00017258,2,"2025-08-14T17:10:44.660",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216550,1755191444670,"fUST",-985.62,0.00017258,2,"2025-08-14T17:10:44.670",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216551,1755191444679,"fUST",-562.43,0.00017258,2,"2025-08-14T17:10:44.679",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216552,1755191444689,"fUST",-460.0,0.00017258,2,"2025-08-14T17:10:44.689",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216553,1755191444698,"fUST",-457.91548467,0.00017258,2,"2025-08-14T17:10:44.698",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216554,1755191444709,"fUST",-3122.95,0.00017258,2,"2025-08-14T17:10:44.709",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216555,1755191444718,"fUST",-460.0,0.00017258,2,"2025-08-14T17:10:44.718",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216556,1755191444727,"fUST",-546.68,0.00017258,2,"2025-08-14T17:10:44.727",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216557,1755191444737,"fUST",-547.1773149,0.00017258,2,"2025-08-14T17:10:44.737",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216558,1755191444746,"fUST",-607.08,0.00017258,2,"2025-08-14T17:10:44.746",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216559,1755191444756,"fUST",-460.0,0.00017258,2,"2025-08-14T17:10:44.756",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216560,1755191444765,"fUST",-460.0,0.00017258,2,"2025-08-14T17:10:44.765",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216561,1755191444775,"fUST",-460.0,0.00017258,2,"2025-08-14T17:10:44.775",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216562,1755191444784,"fUST",-698.78,0.00017258,2,"2025-08-14T17:10:44.784",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216563,1755191444794,"fUST",-460.0,0.00017258,2,"2025-08-14T17:10:44.794",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216564,1755191444803,"fUST",-460.0,0.00017258,2,"2025-08-14T17:10:44.803",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216565,1755191444812,"fUST",-460.0,0.00017258,2,"2025-08-14T17:10:44.812",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216566,1755191444822,"fUST",-1130.19869266,0.00017258,2,"2025-08-14T17:10:44.822",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216637,1755191453873,"fUST",526.03,0.00021579,30,"2025-08-14T17:10:53.873",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216640,1755191584073,"fUST",466.843339,0.00013699,2,"2025-08-14T17:13:04.073",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216647,1755191721847,"fUST",523.16,0.00021795,30,"2025-08-14T17:15:21.847",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216657,1755191803766,"fUST",520.31,0.00021831,30,"2025-08-14T17:16:43.766",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216658,1755191815801,"fUST",150.0,0.00030137,120,"2025-08-14T17:16:55.801",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216660,1755191888434,"fUST",517.47,0.00021802,30,"2025-08-14T17:18:08.434",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216663,1755191974790,"fUST",514.65,0.00021489,30,"2025-08-14T17:19:34.790",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216674,1755192061328,"fUST",511.84,0.00021399,30,"2025-08-14T17:21:01.328",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216675,1755192092208,"fUST",6650.0,0.00023,30,"2025-08-14T17:21:32.208",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216678,1755192172632,"fUST",189.286418,0.00027397,120,"2025-08-14T17:22:52.632",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216680,1755192174810,"fUST",7634.7966262,0.00015709,2,"2025-08-14T17:22:54.810",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216681,1755192174885,"fUST",509.05,0.00021457,30,"2025-08-14T17:22:54.885",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216687,1755192262228,"fUST",506.27,0.00021529,30,"2025-08-14T17:24:22.228",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216688,1755192268124,"fUST",250.0,0.00016426,2,"2025-08-14T17:24:28.124",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216694,1755192344843,"fUST",503.51,0.00021317,30,"2025-08-14T17:25:44.843",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216702,1755192512143,"fUST",500.76,0.00021539,30,"2025-08-14T17:28:32.143",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216739,1755192601141,"fUST",498.03,0.00021491,30,"2025-08-14T17:30:01.141",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216776,1755192631863,"fUST",-195.87021506,0.000166,2,"2025-08-14T17:30:31.863",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216778,1755192631873,"fUST",-254.31827841,0.000166,2,"2025-08-14T17:30:31.873",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216780,1755192631882,"fUST",-3166.34519603,0.00016609,2,"2025-08-14T17:30:31.882",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216782,1755192631892,"fUST",-247.0,0.00016699,2,"2025-08-14T17:30:31.892",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216784,1755192631902,"fUST",-300.0,0.00016699,2,"2025-08-14T17:30:31.902",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216786,1755192631911,"fUST",-1152.74,0.000167,3,"2025-08-14T17:30:31.911",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216788,1755192631920,"fUST",-842.5,0.000167,3,"2025-08-14T17:30:31.920",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216791,1755192631929,"fUST",-421.25,0.000167,3,"2025-08-14T17:30:31.929",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216794,1755192631938,"fUST",-210.62,0.000167,3,"2025-08-14T17:30:31.938",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216796,1755192631947,"fUST",-631.89,0.000167,3,"2025-08-14T17:30:31.947",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216799,1755192631957,"fUST",-460.0,0.00016706,2,"2025-08-14T17:30:31.957",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216801,1755192631967,"fUST",-5265.70249892,0.00016706,2,"2025-08-14T17:30:31.967",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216804,1755192631978,"fUST",-2524.70279292,0.00016706,2,"2025-08-14T17:30:31.978",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216806,1755192631997,"fUST",-91030.79320846,0.00016706,2,"2025-08-14T17:30:31.997",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216808,1755192632006,"fUST",-460.0,0.00016706,2,"2025-08-14T17:30:32.006",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216810,1755192632016,"fUST",-460.0,0.00016707,2,"2025-08-14T17:30:32.016",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216812,1755192632025,"fUST",-316.35285608,0.00016707,2,"2025-08-14T17:30:32.025",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216814,1755192632034,"fUST",-514.73876857,0.00016707,2,"2025-08-14T17:30:32.034",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216816,1755192632043,"fUST",-460.0,0.00016707,2,"2025-08-14T17:30:32.043",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216818,1755192632053,"fUST",-460.0,0.00016707,2,"2025-08-14T17:30:32.053",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216820,1755192632062,"fUST",-1278.41,0.00016707,2,"2025-08-14T17:30:32.062",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216822,1755192632071,"fUST",-460.0,0.00016707,2,"2025-08-14T17:30:32.071",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216823,1755192632081,"fUST",-50000.0,0.00016707,2,"2025-08-14T17:30:32.081",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216825,1755192632090,"fUST",-460.0,0.00016708,2,"2025-08-14T17:30:32.090",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216827,1755192632099,"fUST",-460.0,0.00016708,2,"2025-08-14T17:30:32.099",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216829,1755192632109,"fUST",-460.0,0.00016708,2,"2025-08-14T17:30:32.109",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216831,1755192632119,"fUST",-460.0,0.00016708,2,"2025-08-14T17:30:32.119",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216833,1755192632129,"fUST",-363.36591585,0.00016708,2,"2025-08-14T17:30:32.129",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216835,1755192632138,"fUST",-460.0,0.00016708,2,"2025-08-14T17:30:32.138",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216837,1755192632150,"fUST",-460.0,0.00016708,2,"2025-08-14T17:30:32.150",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216839,1755192632162,"fUST",-460.0,0.00016708,2,"2025-08-14T17:30:32.162",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216842,1755192632173,"fUST",-460.0,0.00016708,2,"2025-08-14T17:30:32.173",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216844,1755192632186,"fUST",-460.0,0.00016708,2,"2025-08-14T17:30:32.186",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216846,1755192632198,"fUST",-460.0,0.00016708,2,"2025-08-14T17:30:32.198",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216848,1755192632211,"fUST",-460.0,0.00016708,2,"2025-08-14T17:30:32.211",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216850,1755192632225,"fUST",-460.0,0.00016708,2,"2025-08-14T17:30:32.225",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216852,1755192632237,"fUST",-1406.23,0.00016708,2,"2025-08-14T17:30:32.237",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216854,1755192632247,"fUST",-460.0,0.00016708,2,"2025-08-14T17:30:32.247",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216856,1755192632258,"fUST",-460.0,0.00016708,2,"2025-08-14T17:30:32.258",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216858,1755192632271,"fUST",-460.0,0.00016708,2,"2025-08-14T17:30:32.271",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216860,1755192632282,"fUST",-460.0,0.00016708,2,"2025-08-14T17:30:32.282",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216862,1755192632293,"fUST",-460.0,0.00016708,2,"2025-08-14T17:30:32.293",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216864,1755192632304,"fUST",-896.48,0.00016708,2,"2025-08-14T17:30:32.304",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216867,1755192632315,"fUST",-460.0,0.00016708,2,"2025-08-14T17:30:32.315",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216869,1755192632326,"fUST",-460.0,0.00016708,2,"2025-08-14T17:30:32.326",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216871,1755192632338,"fUST",-460.0,0.00016708,2,"2025-08-14T17:30:32.338",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216873,1755192632350,"fUST",-460.0,0.00016708,2,"2025-08-14T17:30:32.350",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216875,1755192632361,"fUST",-460.0,0.00016708,2,"2025-08-14T17:30:32.361",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216877,1755192632372,"fUST",-512.0,0.00016708,2,"2025-08-14T17:30:32.372",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216879,1755192632383,"fUST",-460.0,0.00016708,2,"2025-08-14T17:30:32.383",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216881,1755192632394,"fUST",-460.0,0.00016708,2,"2025-08-14T17:30:32.394",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216884,1755192632406,"fUST",-460.0,0.00016708,2,"2025-08-14T17:30:32.406",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216886,1755192632417,"fUST",-1192.05,0.00016708,2,"2025-08-14T17:30:32.417",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216888,1755192632431,"fUST",-460.0,0.00016708,2,"2025-08-14T17:30:32.431",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216890,1755192632441,"fUST",-596.53,0.00016708,2,"2025-08-14T17:30:32.441",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216892,1755192632452,"fUST",-460.0,0.00016708,2,"2025-08-14T17:30:32.452",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216895,1755192632464,"fUST",-460.0,0.00016708,2,"2025-08-14T17:30:32.464",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216897,1755192632474,"fUST",-500.0,0.00016708,2,"2025-08-14T17:30:32.474",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216899,1755192632484,"fUST",-500.0,0.00016708,2,"2025-08-14T17:30:32.484",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216901,1755192632495,"fUST",-500.0,0.00016708,2,"2025-08-14T17:30:32.495",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216903,1755192632505,"fUST",-500.0,0.00016708,2,"2025-08-14T17:30:32.505",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216905,1755192632517,"fUST",-500.0,0.00016708,2,"2025-08-14T17:30:32.517",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216907,1755192632528,"fUST",-163.11482928,0.00016708,2,"2025-08-14T17:30:32.528",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216909,1755192632538,"fUST",-500.0,0.00016708,2,"2025-08-14T17:30:32.538",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216912,1755192632550,"fUST",-500.0,0.00016708,2,"2025-08-14T17:30:32.550",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216914,1755192632561,"fUST",-197.05939164,0.00016708,2,"2025-08-14T17:30:32.561",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216916,1755192632573,"fUST",-515.7937941,0.00016708,2,"2025-08-14T17:30:32.573",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216918,1755192632583,"fUST",-399.64836758,0.00016708,2,"2025-08-14T17:30:32.583",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216920,1755192632595,"fUST",-500.0,0.00016708,2,"2025-08-14T17:30:32.595",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216921,1755192632606,"fUST",-500.0,0.00016708,2,"2025-08-14T17:30:32.606",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216922,1755192632616,"fUST",-500.0,0.00016708,2,"2025-08-14T17:30:32.616",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216923,1755192632626,"fUST",-500.0,0.00016708,2,"2025-08-14T17:30:32.626",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216924,1755192632635,"fUST",-167.0674,0.00016708,2,"2025-08-14T17:30:32.635",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216925,1755192632646,"fUST",-500.0,0.00016708,2,"2025-08-14T17:30:32.646",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216926,1755192632657,"fUST",-500.0,0.00016708,2,"2025-08-14T17:30:32.657",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216927,1755192632667,"fUST",-500.0,0.00016708,2,"2025-08-14T17:30:32.667",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216928,1755192632678,"fUST",-500.0,0.00016708,2,"2025-08-14T17:30:32.678",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216929,1755192632689,"fUST",-500.0,0.00016708,2,"2025-08-14T17:30:32.689",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216930,1755192632700,"fUST",-500.0,0.00016708,2,"2025-08-14T17:30:32.700",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216931,1755192632710,"fUST",-500.0,0.00016708,2,"2025-08-14T17:30:32.710",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216932,1755192632721,"fUST",-500.0,0.00016708,2,"2025-08-14T17:30:32.721",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216933,1755192632732,"fUST",-500.0,0.00016708,2,"2025-08-14T17:30:32.732",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216934,1755192632743,"fUST",-500.0,0.00016708,2,"2025-08-14T17:30:32.743",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216935,1755192632755,"fUST",-300.0,0.00016708,2,"2025-08-14T17:30:32.755",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216936,1755192632766,"fUST",-500.0,0.00016708,2,"2025-08-14T17:30:32.766",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216937,1755192632777,"fUST",-300.0,0.00016708,2,"2025-08-14T17:30:32.777",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216938,1755192632788,"fUST",-250.0,0.00016708,2,"2025-08-14T17:30:32.788",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216939,1755192632799,"fUST",-500.0,0.00016708,2,"2025-08-14T17:30:32.799",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216940,1755192632811,"fUST",-250.0,0.00016708,2,"2025-08-14T17:30:32.811",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216941,1755192632822,"fUST",-252.55197939,0.00016708,2,"2025-08-14T17:30:32.822",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216942,1755192632833,"fUST",-1873.54795546,0.00016709,2,"2025-08-14T17:30:32.833",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216943,1755192632842,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:32.842",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216944,1755192632852,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:32.852",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216945,1755192632862,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:32.862",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216946,1755192632872,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:32.872",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216947,1755192632882,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:32.882",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216948,1755192632892,"fUST",-455.00000021,0.00016709,2,"2025-08-14T17:30:32.892",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216949,1755192632902,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:32.902",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216950,1755192632912,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:32.912",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216951,1755192632924,"fUST",-363.50603091,0.00016709,2,"2025-08-14T17:30:32.924",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216952,1755192632934,"fUST",-337.63814961,0.00016709,2,"2025-08-14T17:30:32.934",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216953,1755192632946,"fUST",-465.80773449,0.00016709,2,"2025-08-14T17:30:32.946",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216954,1755192632956,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:32.956",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216955,1755192632969,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:32.969",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216956,1755192632980,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:32.980",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216957,1755192632989,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:32.989",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216958,1755192632999,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:32.999",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216959,1755192633009,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.009",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216960,1755192633020,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.020",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216961,1755192633030,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.030",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216962,1755192633040,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.040",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216964,1755192633052,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.052",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216965,1755192633063,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.063",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216966,1755192633074,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.074",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216967,1755192633083,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.083",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216969,1755192633094,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.094",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216970,1755192633104,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.104",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216972,1755192633115,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.115",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216974,1755192633126,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.126",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216976,1755192633136,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.136",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216978,1755192633147,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.147",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216980,1755192633157,"fUST",-469.88,0.00016709,2,"2025-08-14T17:30:33.157",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216983,1755192633169,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.169",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216985,1755192633180,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.180",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216987,1755192633194,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.194",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216989,1755192633204,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.204",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216991,1755192633215,"fUST",-353.03593812,0.00016709,2,"2025-08-14T17:30:33.215",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216993,1755192633227,"fUST",-198.09871778,0.00016709,2,"2025-08-14T17:30:33.227",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216995,1755192633239,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.239",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379216997,1755192633249,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.249",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217000,1755192633260,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.260",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217002,1755192633271,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.271",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217004,1755192633283,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.283",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217006,1755192633293,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.293",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217008,1755192633304,"fUST",-522.64,0.00016709,2,"2025-08-14T17:30:33.304",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217010,1755192633314,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.314",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217012,1755192633324,"fUST",-589.17,0.00016709,2,"2025-08-14T17:30:33.324",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217014,1755192633335,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.335",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217016,1755192633346,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.346",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217018,1755192633357,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.357",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217021,1755192633367,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.367",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217023,1755192633378,"fUST",-460.38725175,0.00016709,2,"2025-08-14T17:30:33.378",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217025,1755192633388,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.388",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217027,1755192633398,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.398",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217029,1755192633408,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.408",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217031,1755192633419,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.419",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217033,1755192633429,"fUST",-497.89,0.00016709,2,"2025-08-14T17:30:33.429",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217035,1755192633439,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.439",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217037,1755192633449,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.449",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217039,1755192633461,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.461",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217041,1755192633472,"fUST",-464.71121682,0.00016709,2,"2025-08-14T17:30:33.472",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217043,1755192633482,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.482",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217044,1755192633493,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.493",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217045,1755192633503,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.503",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217046,1755192633513,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.513",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217048,1755192633524,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.524",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217050,1755192633534,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.534",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217051,1755192633544,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.544",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217053,1755192633554,"fUST",-531.19,0.00016709,2,"2025-08-14T17:30:33.554",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217054,1755192633565,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.565",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217056,1755192633575,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.575",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217058,1755192633586,"fUST",-531.71,0.00016709,2,"2025-08-14T17:30:33.586",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217060,1755192633597,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.597",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217061,1755192633607,"fUST",-578.44,0.00016709,2,"2025-08-14T17:30:33.607",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217062,1755192633618,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.618",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217063,1755192633628,"fUST",-461.06292599,0.00016709,2,"2025-08-14T17:30:33.628",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217064,1755192633638,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.638",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217065,1755192633649,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.649",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217066,1755192633660,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.660",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217067,1755192633671,"fUST",-701.55,0.00016709,2,"2025-08-14T17:30:33.671",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217068,1755192633681,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.681",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217069,1755192633692,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.692",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217070,1755192633703,"fUST",-462.2223395,0.00016709,2,"2025-08-14T17:30:33.703",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217071,1755192633713,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.713",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217072,1755192633724,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.724",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217073,1755192633734,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.734",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217074,1755192633744,"fUST",-461.5908199,0.00016709,2,"2025-08-14T17:30:33.744",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217075,1755192633755,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.755",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217076,1755192633765,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.765",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217077,1755192633777,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:33.777",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217078,1755192633787,"fUST",-225.29380683,0.00016709,2,"2025-08-14T17:30:33.787",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217102,1755192637785,"fUST",-280.03619317,0.00016709,2,"2025-08-14T17:30:37.785",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217103,1755192637794,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:37.794",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217104,1755192637804,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:37.804",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217105,1755192637813,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:37.813",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217106,1755192637822,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:37.822",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217107,1755192637831,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:37.831",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217108,1755192637840,"fUST",-288.55939699,0.00016709,2,"2025-08-14T17:30:37.840",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217109,1755192637850,"fUST",-552.87,0.00016709,2,"2025-08-14T17:30:37.850",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217110,1755192637859,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:37.859",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217111,1755192637868,"fUST",-461.99479052,0.00016709,2,"2025-08-14T17:30:37.868",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217112,1755192637877,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:37.877",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217113,1755192637886,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:37.886",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217114,1755192637896,"fUST",-161.98780148,0.00016709,2,"2025-08-14T17:30:37.896",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217115,1755192637905,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:37.905",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217116,1755192637914,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:37.914",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217118,1755192637923,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:37.923",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217120,1755192637932,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:37.932",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217122,1755192637942,"fUST",-487.2,0.00016709,2,"2025-08-14T17:30:37.942",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217124,1755192637951,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:37.951",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217126,1755192637960,"fUST",-467.50718232,0.00016709,2,"2025-08-14T17:30:37.960",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217128,1755192637969,"fUST",-801.04,0.00016709,2,"2025-08-14T17:30:37.969",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217130,1755192637978,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:37.978",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217133,1755192637987,"fUST",-277.78336998,0.00016709,2,"2025-08-14T17:30:37.987",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217135,1755192637996,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:37.996",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217137,1755192638005,"fUST",-466.2,0.00016709,2,"2025-08-14T17:30:38.005",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217139,1755192638014,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:38.014",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217141,1755192638023,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:38.023",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217143,1755192638032,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:38.032",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217146,1755192638041,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:38.041",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217149,1755192638051,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:38.051",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217152,1755192638061,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:38.061",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217155,1755192638070,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:38.070",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217157,1755192638079,"fUST",-23.39689243,0.00016709,2,"2025-08-14T17:30:38.079",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217171,1755192638199,"fUST",-576.73310757,0.00016709,2,"2025-08-14T17:30:38.199",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217173,1755192638208,"fUST",-592.34,0.00016709,2,"2025-08-14T17:30:38.208",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217175,1755192638218,"fUST",-460.9486442,0.00016709,2,"2025-08-14T17:30:38.218",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217177,1755192638227,"fUST",-36.72448813,0.00016709,2,"2025-08-14T17:30:38.227",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217179,1755192638238,"fUST",-423.27551187,0.00016709,2,"2025-08-14T17:30:38.238",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217181,1755192638247,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:38.247",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217183,1755192638257,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:38.257",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217185,1755192638268,"fUST",-460.72166703,0.00016709,2,"2025-08-14T17:30:38.268",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217187,1755192638277,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:38.277",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217189,1755192638286,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:38.286",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217191,1755192638295,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:38.295",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217193,1755192638304,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:38.304",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217195,1755192638312,"fUST",-319.80282111,0.00016709,2,"2025-08-14T17:30:38.312",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217358,1755192639792,"fUST",-460.0,0.00016706,2,"2025-08-14T17:30:39.792",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217360,1755192639801,"fUST",-140.19717889,0.00016709,2,"2025-08-14T17:30:39.801",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217362,1755192639810,"fUST",-500.0,0.00016709,2,"2025-08-14T17:30:39.810",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217364,1755192639820,"fUST",-500.0,0.00016709,2,"2025-08-14T17:30:39.820",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217366,1755192639829,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:39.829",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217368,1755192639838,"fUST",-500.0,0.00016709,2,"2025-08-14T17:30:39.838",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217370,1755192639848,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:39.848",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217372,1755192639857,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:39.857",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217374,1755192639867,"fUST",-824.34224132,0.00016709,2,"2025-08-14T17:30:39.867",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217376,1755192639878,"fUST",-110.30775868,0.00016709,2,"2025-08-14T17:30:39.878",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217378,1755192639888,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:39.888",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217380,1755192639897,"fUST",-186.25997437,0.00016709,2,"2025-08-14T17:30:39.897",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217453,1755192643008,"fUST",-460.0,0.00016708,2,"2025-08-14T17:30:43.008",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217455,1755192643018,"fUST",-273.74002563,0.00016709,2,"2025-08-14T17:30:43.018",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217457,1755192643027,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:43.027",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217458,1755192643036,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:43.036",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217460,1755192643046,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:43.046",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217462,1755192643055,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:43.055",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217463,1755192643065,"fUST",-1645.66,0.00016709,2,"2025-08-14T17:30:43.065",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217465,1755192643074,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:43.074",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217466,1755192643083,"fUST",-463.68501559,0.00016709,2,"2025-08-14T17:30:43.083",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217467,1755192643092,"fUST",-209.64708526,0.00016709,2,"2025-08-14T17:30:43.092",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217468,1755192643102,"fUST",-344.82554684,0.00016709,2,"2025-08-14T17:30:43.102",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217469,1755192643110,"fUST",-460.0,0.00016709,2,"2025-08-14T17:30:43.110",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217470,1755192643124,"fUST",-500.0,0.00016709,2,"2025-08-14T17:30:43.124",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217471,1755192643134,"fUST",-460.53692922,0.0001671,2,"2025-08-14T17:30:43.134",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217472,1755192643143,"fUST",-461.489885,0.0001671,2,"2025-08-14T17:30:43.143",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217473,1755192643152,"fUST",-460.0,0.0001671,2,"2025-08-14T17:30:43.152",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217474,1755192643162,"fUST",-460.0,0.0001671,2,"2025-08-14T17:30:43.162",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217475,1755192643171,"fUST",-461.02632671,0.0001671,2,"2025-08-14T17:30:43.171",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217476,1755192643180,"fUST",-460.0,0.0001671,2,"2025-08-14T17:30:43.180",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217477,1755192643195,"fUST",-460.0,0.0001671,2,"2025-08-14T17:30:43.195",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217478,1755192643204,"fUST",-462.24951918,0.0001671,2,"2025-08-14T17:30:43.204",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217479,1755192643213,"fUST",-460.0,0.0001671,2,"2025-08-14T17:30:43.213",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217480,1755192643223,"fUST",-460.0,0.0001671,2,"2025-08-14T17:30:43.223",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217481,1755192643234,"fUST",-460.0,0.0001671,2,"2025-08-14T17:30:43.234",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217482,1755192643244,"fUST",-314.13459046,0.0001671,2,"2025-08-14T17:30:43.244",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217483,1755192643253,"fUST",-460.0,0.0001671,2,"2025-08-14T17:30:43.253",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217484,1755192643264,"fUST",-254.53507611,0.0001671,2,"2025-08-14T17:30:43.264",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217490,1755192644358,"fUST",5000.0,0.000176,6,"2025-08-14T17:30:44.358",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217501,1755192645799,"fUST",-200.0,0.00016705,2,"2025-08-14T17:30:45.799",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217502,1755192645809,"fUST",-299.67326574,0.00016705,2,"2025-08-14T17:30:45.809",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217503,1755192645819,"fUST",-250.0,0.00016705,2,"2025-08-14T17:30:45.819",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217504,1755192645828,"fUST",-200.0,0.00016705,2,"2025-08-14T17:30:45.828",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217505,1755192645837,"fUST",-250.0,0.00016705,2,"2025-08-14T17:30:45.837",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217506,1755192645846,"fUST",-460.0,0.00016708,2,"2025-08-14T17:30:45.846",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217507,1755192645855,"fUST",-767.66,0.00016709,2,"2025-08-14T17:30:45.855",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217508,1755192645864,"fUST",-180.78682748,0.0001671,2,"2025-08-14T17:30:45.864",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217509,1755192645876,"fUST",-24.67809641,0.0001671,2,"2025-08-14T17:30:45.876",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217510,1755192645886,"fUST",-460.0,0.0001671,2,"2025-08-14T17:30:45.886",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217511,1755192645895,"fUST",-460.0,0.0001671,2,"2025-08-14T17:30:45.895",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217512,1755192645905,"fUST",-462.29136156,0.0001671,2,"2025-08-14T17:30:45.905",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217513,1755192645915,"fUST",-460.0,0.0001671,2,"2025-08-14T17:30:45.915",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217514,1755192645925,"fUST",-460.0,0.0001671,2,"2025-08-14T17:30:45.925",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217515,1755192645935,"fUST",-460.0,0.0001671,2,"2025-08-14T17:30:45.935",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217516,1755192645945,"fUST",-461.68726973,0.0001671,2,"2025-08-14T17:30:45.945",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217517,1755192645955,"fUST",-460.0,0.0001671,2,"2025-08-14T17:30:45.955",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217518,1755192645964,"fUST",-460.0,0.0001671,2,"2025-08-14T17:30:45.964",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217520,1755192645974,"fUST",-461.17347108,0.0001671,2,"2025-08-14T17:30:45.974",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217521,1755192645984,"fUST",-177.66980111,0.0001671,2,"2025-08-14T17:30:45.984",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217522,1755192660217,"fUST",5000.0,0.000176,6,"2025-08-14T17:31:00.217",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217523,1755192676732,"fUST",5000.0,0.00016438,2,"2025-08-14T17:31:16.732",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217524,1755192684004,"fUST",495.31,0.00021464,30,"2025-08-14T17:31:24.004",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217525,1755192692029,"fUST",1328.7644471,0.00016438,2,"2025-08-14T17:31:32.029",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217527,1755192747990,"fUST",541.531306,0.00013699,2,"2025-08-14T17:32:27.990",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217528,1755192767245,"fUST",492.61,0.00020984,30,"2025-08-14T17:32:47.245",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217529,1755192767688,"fUST",985.23,0.00022892,30,"2025-08-14T17:32:47.688",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217533,1755192837258,"fUST",528.19044044,0.0003,120,"2025-08-14T17:33:57.258",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217534,1755192851505,"fUST",484.55,0.0002127,30,"2025-08-14T17:34:11.505",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217535,1755192932288,"fUST",481.91,0.00021236,30,"2025-08-14T17:35:32.288",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217542,1755193021500,"fUST",479.28,0.00021318,30,"2025-08-14T17:37:01.500",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217543,1755193102840,"fUST",476.67,0.000213,30,"2025-08-14T17:38:22.840",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217544,1755193188558,"fUST",474.07,0.00021344,30,"2025-08-14T17:39:48.558",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217550,1755193275871,"fUST",471.48,0.00021278,30,"2025-08-14T17:41:15.871",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217551,1755193293273,"fUST",189.286418,0.00027397,120,"2025-08-14T17:41:33.273",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217553,1755193358080,"fUST",468.91,0.00021268,30,"2025-08-14T17:42:38.080",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217558,1755193448035,"fUST",466.35,0.00021109,30,"2025-08-14T17:44:08.035",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217559,1755193524769,"fUST",6687.68,0.00023,30,"2025-08-14T17:45:24.769",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217560,1755193530862,"fUST",463.81,0.00021008,30,"2025-08-14T17:45:30.862",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217561,1755193536916,"fUST",927.61,0.00022918,30,"2025-08-14T17:45:36.916",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217586,1755193718578,"fUST",456.22,0.0001889,30,"2025-08-14T17:48:38.578",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217587,1755193719595,"fUST",912.43,0.00020608,30,"2025-08-14T17:48:39.595",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217588,1755193720054,"fUST",1368.65,0.00022325,30,"2025-08-14T17:48:40.054",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217610,1755193801268,"fUST",441.29,0.00018904,30,"2025-08-14T17:50:01.268",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217611,1755193801675,"fUST",882.57,0.00020622,30,"2025-08-14T17:50:01.675",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217623,1755193802125,"fUST",1323.86,0.00022341,30,"2025-08-14T17:50:02.125",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217700,1755193832261,"fUST",-278.24989665,0.00016598,2,"2025-08-14T17:50:32.261",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217702,1755193832273,"fUST",-2533.0761568,0.00016609,2,"2025-08-14T17:50:32.273",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217704,1755193832283,"fUST",-1854.63380226,0.00016696,2,"2025-08-14T17:50:32.283",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217706,1755193832292,"fUST",-300.0,0.00016698,2,"2025-08-14T17:50:32.292",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217708,1755193832301,"fUST",-304.73479131,0.00016698,2,"2025-08-14T17:50:32.301",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217818,1755193837919,"fUST",-817.26520869,0.00016698,2,"2025-08-14T17:50:37.919",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217820,1755193837929,"fUST",-47.84752634,0.00016699,2,"2025-08-14T17:50:37.929",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217825,1755193837973,"fUST",-1474.14023591,0.00016699,2,"2025-08-14T17:50:37.973",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217828,1755193837985,"fUST",-11261.66351418,0.00016699,2,"2025-08-14T17:50:37.985",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217830,1755193837997,"fUST",-5058.87117157,0.00016699,2,"2025-08-14T17:50:37.997",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217832,1755193838006,"fUST",-656.77,0.00016699,3,"2025-08-14T17:50:38.006",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217834,1755193838015,"fUST",-547.31,0.00016699,3,"2025-08-14T17:50:38.015",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217836,1755193838025,"fUST",-273.66,0.00016699,3,"2025-08-14T17:50:38.025",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217838,1755193838034,"fUST",-384.55634431,0.00016699,3,"2025-08-14T17:50:38.034",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217840,1755193838046,"fUST",-436.44365569,0.00016699,3,"2025-08-14T17:50:38.046",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217842,1755193838055,"fUST",-460.0,0.00016703,2,"2025-08-14T17:50:38.055",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217844,1755193838064,"fUST",-292.71022631,0.00016703,2,"2025-08-14T17:50:38.064",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217846,1755193838072,"fUST",-460.0,0.00016703,2,"2025-08-14T17:50:38.072",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217848,1755193838082,"fUST",-460.0,0.00016703,2,"2025-08-14T17:50:38.082",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217850,1755193838091,"fUST",-326.99640413,0.00016703,2,"2025-08-14T17:50:38.091",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217852,1755193838102,"fUST",-1020.64359587,0.00016703,2,"2025-08-14T17:50:38.102",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217854,1755193838111,"fUST",-460.0,0.00016703,2,"2025-08-14T17:50:38.111",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217856,1755193838120,"fUST",-225.21242999,0.00016703,2,"2025-08-14T17:50:38.120",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217858,1755193838129,"fUST",-539.61109572,0.00016703,2,"2025-08-14T17:50:38.129",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379217860,1755193838139,"fUST",-56.72288427,0.00016703,2,"2025-08-14T17:50:38.139",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218188,1755193843135,"fUST",-1232.26,0.00016702,2,"2025-08-14T17:50:43.135",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218190,1755193843145,"fUST",-298.80711573,0.00016703,2,"2025-08-14T17:50:43.145",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218192,1755193843154,"fUST",-859.13,0.00016703,2,"2025-08-14T17:50:43.154",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218194,1755193843164,"fUST",-209.09,0.00016703,2,"2025-08-14T17:50:43.164",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218196,1755193843174,"fUST",-460.0,0.00016703,2,"2025-08-14T17:50:43.174",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218198,1755193843183,"fUST",-460.0,0.00016703,2,"2025-08-14T17:50:43.183",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218200,1755193843192,"fUST",-1142.38,0.00016703,2,"2025-08-14T17:50:43.192",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218202,1755193843201,"fUST",-490.67,0.00016703,2,"2025-08-14T17:50:43.201",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218204,1755193843210,"fUST",-460.0,0.00016703,2,"2025-08-14T17:50:43.210",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218206,1755193843219,"fUST",-573.65,0.00016703,2,"2025-08-14T17:50:43.219",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218207,1755193843229,"fUST",-460.0,0.00016703,2,"2025-08-14T17:50:43.229",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218209,1755193843238,"fUST",-460.0,0.00016703,2,"2025-08-14T17:50:43.238",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218212,1755193843247,"fUST",-460.0,0.00016703,2,"2025-08-14T17:50:43.247",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218214,1755193843256,"fUST",-460.0,0.00016703,2,"2025-08-14T17:50:43.256",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218216,1755193843266,"fUST",-1225.14,0.00016703,2,"2025-08-14T17:50:43.266",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218218,1755193843275,"fUST",-460.0,0.00016703,2,"2025-08-14T17:50:43.275",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218220,1755193843284,"fUST",-460.0,0.00016703,2,"2025-08-14T17:50:43.284",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218222,1755193843293,"fUST",-460.0,0.00016703,2,"2025-08-14T17:50:43.293",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218225,1755193843302,"fUST",-509.06,0.00016703,2,"2025-08-14T17:50:43.302",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218227,1755193843311,"fUST",-181.35048335,0.00016703,2,"2025-08-14T17:50:43.311",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218229,1755193843321,"fUST",-460.0,0.00016703,2,"2025-08-14T17:50:43.321",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218231,1755193843330,"fUST",-460.0,0.00016703,2,"2025-08-14T17:50:43.330",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218233,1755193843339,"fUST",-460.0,0.00016703,2,"2025-08-14T17:50:43.339",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218235,1755193843348,"fUST",-672.32,0.00016703,2,"2025-08-14T17:50:43.348",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218237,1755193843358,"fUST",-460.0,0.00016703,2,"2025-08-14T17:50:43.358",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218239,1755193843367,"fUST",-466.33812446,0.00016703,2,"2025-08-14T17:50:43.367",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218241,1755193843377,"fUST",-460.0,0.00016703,2,"2025-08-14T17:50:43.377",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218244,1755193843388,"fUST",-460.0,0.00016703,2,"2025-08-14T17:50:43.388",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218246,1755193843397,"fUST",-33970.53670418,0.00016703,2,"2025-08-14T17:50:43.397",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218248,1755193843409,"fUST",-1814.73052509,0.00016703,2,"2025-08-14T17:50:43.409",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218472,1755193846007,"fUST",-1538.11080666,0.00016703,2,"2025-08-14T17:50:46.007",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218474,1755193846017,"fUST",-606.71,0.00016704,2,"2025-08-14T17:50:46.017",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218476,1755193846026,"fUST",-460.0,0.00016704,2,"2025-08-14T17:50:46.026",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218478,1755193846037,"fUST",-533.85757812,0.00016704,2,"2025-08-14T17:50:46.037",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218480,1755193846047,"fUST",-460.0,0.00016704,2,"2025-08-14T17:50:46.047",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218482,1755193846056,"fUST",-460.0,0.00016704,2,"2025-08-14T17:50:46.056",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218484,1755193846065,"fUST",-460.0,0.00016704,2,"2025-08-14T17:50:46.065",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218486,1755193846075,"fUST",-460.0,0.00016704,2,"2025-08-14T17:50:46.075",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218488,1755193846084,"fUST",-328.61,0.00016704,2,"2025-08-14T17:50:46.084",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218490,1755193846093,"fUST",-460.0,0.00016704,2,"2025-08-14T17:50:46.093",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218492,1755193846103,"fUST",-271.02,0.00016704,2,"2025-08-14T17:50:46.103",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218494,1755193846113,"fUST",-462.79052649,0.00016704,2,"2025-08-14T17:50:46.113",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218496,1755193846123,"fUST",-460.0,0.00016704,2,"2025-08-14T17:50:46.123",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218498,1755193846132,"fUST",-460.0,0.00016704,2,"2025-08-14T17:50:46.132",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218500,1755193846142,"fUST",-300.15,0.00016704,2,"2025-08-14T17:50:46.142",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218502,1755193846151,"fUST",-162.8,0.00016704,2,"2025-08-14T17:50:46.151",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218504,1755193846161,"fUST",-230.63,0.00016704,2,"2025-08-14T17:50:46.161",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218507,1755193846170,"fUST",-460.0,0.00016704,2,"2025-08-14T17:50:46.170",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218510,1755193846179,"fUST",-243.37,0.00016704,2,"2025-08-14T17:50:46.179",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218513,1755193846189,"fUST",-460.0,0.00016704,2,"2025-08-14T17:50:46.189",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218516,1755193846198,"fUST",-460.0,0.00016704,2,"2025-08-14T17:50:46.198",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218519,1755193846207,"fUST",-460.0,0.00016704,2,"2025-08-14T17:50:46.207",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218521,1755193846216,"fUST",-460.0,0.00016704,2,"2025-08-14T17:50:46.216",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218523,1755193846225,"fUST",-460.0,0.00016704,2,"2025-08-14T17:50:46.225",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218525,1755193846235,"fUST",-460.0,0.00016704,2,"2025-08-14T17:50:46.235",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218527,1755193846244,"fUST",-460.0,0.00016704,2,"2025-08-14T17:50:46.244",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218529,1755193846253,"fUST",-460.0,0.00016704,2,"2025-08-14T17:50:46.253",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218531,1755193846263,"fUST",-460.0,0.00016704,2,"2025-08-14T17:50:46.263",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218533,1755193846272,"fUST",-460.0,0.00016704,2,"2025-08-14T17:50:46.272",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218535,1755193846283,"fUST",-500.0,0.00016704,2,"2025-08-14T17:50:46.283",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218537,1755193846292,"fUST",-500.0,0.00016704,2,"2025-08-14T17:50:46.292",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218539,1755193846301,"fUST",-460.0,0.00016704,2,"2025-08-14T17:50:46.301",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218541,1755193846311,"fUST",-460.0,0.00016704,2,"2025-08-14T17:50:46.311",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218543,1755193846320,"fUST",-460.0,0.00016704,2,"2025-08-14T17:50:46.320",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218545,1755193846330,"fUST",-185.09,0.00016704,2,"2025-08-14T17:50:46.330",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218547,1755193846339,"fUST",-151.0,0.00016704,2,"2025-08-14T17:50:46.339",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218549,1755193846348,"fUST",-466.9,0.00016704,2,"2025-08-14T17:50:46.348",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218551,1755193846358,"fUST",-246.62602086,0.00016704,2,"2025-08-14T17:50:46.358",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218553,1755193846367,"fUST",-216.28,0.00016704,2,"2025-08-14T17:50:46.367",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218555,1755193846376,"fUST",-460.0,0.00016704,2,"2025-08-14T17:50:46.376",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218557,1755193846386,"fUST",-198.0,0.00016705,2,"2025-08-14T17:50:46.386",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218559,1755193846395,"fUST",-1029.0,0.00016705,2,"2025-08-14T17:50:46.395",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218561,1755193846404,"fUST",-198.0,0.00016705,2,"2025-08-14T17:50:46.404",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218563,1755193846413,"fUST",-151.0,0.00016705,2,"2025-08-14T17:50:46.413",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218565,1755193846422,"fUST",-151.0,0.00016705,2,"2025-08-14T17:50:46.422",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218567,1755193846431,"fUST",-151.0,0.00016705,2,"2025-08-14T17:50:46.431",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218569,1755193846440,"fUST",-151.0,0.00016705,2,"2025-08-14T17:50:46.440",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218571,1755193846450,"fUST",-151.0,0.00016705,2,"2025-08-14T17:50:46.450",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218573,1755193846459,"fUST",-151.0,0.00016705,2,"2025-08-14T17:50:46.459",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218575,1755193846469,"fUST",-151.0,0.00016705,2,"2025-08-14T17:50:46.469",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218577,1755193846478,"fUST",-160.00000001,0.00016705,2,"2025-08-14T17:50:46.478",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218579,1755193846487,"fUST",-460.0,0.00016705,2,"2025-08-14T17:50:46.487",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218581,1755193846496,"fUST",-460.0,0.00016705,2,"2025-08-14T17:50:46.496",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218583,1755193846506,"fUST",-460.0,0.00016705,2,"2025-08-14T17:50:46.506",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218585,1755193846522,"fUST",-1015.48,0.00016705,2,"2025-08-14T17:50:46.522",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218587,1755193846533,"fUST",-200.0,0.00016705,2,"2025-08-14T17:50:46.533",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218589,1755193846542,"fUST",-643.21282001,0.00016705,2,"2025-08-14T17:50:46.542",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218591,1755193846551,"fUST",-537.84378813,0.00016705,2,"2025-08-14T17:50:46.551",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218593,1755193846561,"fUST",-462.49397537,0.00016706,2,"2025-08-14T17:50:46.561",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218594,1755193846570,"fUST",-460.0,0.00016706,2,"2025-08-14T17:50:46.570",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218596,1755193846579,"fUST",-460.0,0.00016706,2,"2025-08-14T17:50:46.579",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218598,1755193846589,"fUST",-460.0,0.00016706,2,"2025-08-14T17:50:46.589",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218600,1755193846598,"fUST",-460.0,0.00016706,2,"2025-08-14T17:50:46.598",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218602,1755193846607,"fUST",-460.0,0.00016706,2,"2025-08-14T17:50:46.607",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218604,1755193846616,"fUST",-460.0,0.00016706,2,"2025-08-14T17:50:46.616",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218606,1755193846625,"fUST",-460.0,0.00016706,2,"2025-08-14T17:50:46.625",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218608,1755193846635,"fUST",-460.0,0.00016706,2,"2025-08-14T17:50:46.635",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218610,1755193846644,"fUST",-460.0,0.00016706,2,"2025-08-14T17:50:46.644",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218612,1755193846653,"fUST",-210.34,0.00016706,2,"2025-08-14T17:50:46.653",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218614,1755193846662,"fUST",-460.0,0.00016706,2,"2025-08-14T17:50:46.662",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218616,1755193846672,"fUST",-460.0,0.00016706,2,"2025-08-14T17:50:46.672",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218618,1755193846681,"fUST",-460.0,0.00016706,2,"2025-08-14T17:50:46.681",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218620,1755193846691,"fUST",-460.99574746,0.00016706,2,"2025-08-14T17:50:46.691",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218622,1755193846700,"fUST",-460.0,0.00016706,2,"2025-08-14T17:50:46.700",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218624,1755193846710,"fUST",-460.0,0.00016706,2,"2025-08-14T17:50:46.710",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218626,1755193846719,"fUST",-460.0,0.00016706,2,"2025-08-14T17:50:46.719",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218628,1755193846729,"fUST",-460.0,0.00016706,2,"2025-08-14T17:50:46.729",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218630,1755193846738,"fUST",-460.0,0.00016706,2,"2025-08-14T17:50:46.738",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218632,1755193846747,"fUST",-460.0,0.00016706,2,"2025-08-14T17:50:46.747",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218634,1755193846756,"fUST",-460.0,0.00016706,2,"2025-08-14T17:50:46.756",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218636,1755193846766,"fUST",-460.0,0.00016706,2,"2025-08-14T17:50:46.766",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218638,1755193846775,"fUST",-460.0,0.00016706,2,"2025-08-14T17:50:46.775",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218640,1755193846790,"fUST",-462.23358971,0.00016706,2,"2025-08-14T17:50:46.790",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218642,1755193846799,"fUST",-151.0,0.00016706,2,"2025-08-14T17:50:46.799",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218644,1755193846808,"fUST",-461.72326758,0.00016706,2,"2025-08-14T17:50:46.808",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218646,1755193846817,"fUST",-151.0,0.00016706,2,"2025-08-14T17:50:46.817",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218648,1755193846827,"fUST",-460.7169586,0.00016706,2,"2025-08-14T17:50:46.827",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218650,1755193846835,"fUST",-422.93447865,0.00016706,2,"2025-08-14T17:50:46.835",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218652,1755193846845,"fUST",-604.84,0.00016706,2,"2025-08-14T17:50:46.845",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218654,1755193846854,"fUST",-460.0,0.00016706,2,"2025-08-14T17:50:46.854",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218656,1755193846863,"fUST",-460.0,0.00016706,2,"2025-08-14T17:50:46.863",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218658,1755193846874,"fUST",-266.15431464,0.00016706,2,"2025-08-14T17:50:46.874",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218660,1755193846883,"fUST",-460.0,0.00016706,2,"2025-08-14T17:50:46.883",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218662,1755193846892,"fUST",-168.6200183,0.00016706,2,"2025-08-14T17:50:46.892",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218664,1755193846902,"fUST",-460.0,0.00016706,2,"2025-08-14T17:50:46.902",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218666,1755193846911,"fUST",-462.00738125,0.00016706,2,"2025-08-14T17:50:46.911",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218668,1755193846920,"fUST",-460.0,0.00016706,2,"2025-08-14T17:50:46.920",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218670,1755193846929,"fUST",-460.0,0.00016706,2,"2025-08-14T17:50:46.929",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218672,1755193846939,"fUST",-460.0,0.00016706,2,"2025-08-14T17:50:46.939",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218673,1755193846948,"fUST",-461.86932462,0.00016706,2,"2025-08-14T17:50:46.948",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218676,1755193846958,"fUST",-460.0,0.00016706,2,"2025-08-14T17:50:46.958",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218677,1755193846967,"fUST",-460.0,0.00016706,2,"2025-08-14T17:50:46.967",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218679,1755193846976,"fUST",-251.56,0.00016706,2,"2025-08-14T17:50:46.976",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218681,1755193846986,"fUST",-283.952664,0.00016706,2,"2025-08-14T17:50:46.986",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218683,1755193846995,"fUST",-460.0,0.00016706,2,"2025-08-14T17:50:46.995",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218685,1755193847004,"fUST",-460.0,0.00016706,2,"2025-08-14T17:50:47.004",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218687,1755193847013,"fUST",-460.0,0.00016706,2,"2025-08-14T17:50:47.013",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218689,1755193847022,"fUST",-460.0,0.00016706,2,"2025-08-14T17:50:47.022",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218691,1755193847032,"fUST",-460.0,0.00016706,2,"2025-08-14T17:50:47.032",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218693,1755193847041,"fUST",-460.0,0.00016706,2,"2025-08-14T17:50:47.041",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218695,1755193847051,"fUST",-460.0,0.00016706,2,"2025-08-14T17:50:47.051",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218697,1755193847061,"fUST",-500.0,0.00016706,2,"2025-08-14T17:50:47.061",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218699,1755193847070,"fUST",-500.0,0.00016706,2,"2025-08-14T17:50:47.070",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218701,1755193847079,"fUST",-500.0,0.00016706,2,"2025-08-14T17:50:47.079",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218703,1755193847088,"fUST",-460.0,0.00016706,2,"2025-08-14T17:50:47.088",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218705,1755193847099,"fUST",-513.91,0.00016706,2,"2025-08-14T17:50:47.099",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218707,1755193847108,"fUST",-471.61,0.00016706,2,"2025-08-14T17:50:47.108",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218709,1755193847118,"fUST",-460.0,0.00016706,2,"2025-08-14T17:50:47.118",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218711,1755193847127,"fUST",-460.0,0.00016706,2,"2025-08-14T17:50:47.127",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218713,1755193847136,"fUST",-460.0,0.00016707,2,"2025-08-14T17:50:47.136",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218715,1755193847145,"fUST",-502.78690373,0.00016707,2,"2025-08-14T17:50:47.145",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218717,1755193847154,"fUST",-826.41,0.00016707,2,"2025-08-14T17:50:47.154",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218719,1755193847164,"fUST",-1577.09,0.00016707,2,"2025-08-14T17:50:47.164",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218721,1755193847173,"fUST",-460.0,0.00016707,2,"2025-08-14T17:50:47.173",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218723,1755193847182,"fUST",-735.68,0.00016707,2,"2025-08-14T17:50:47.182",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218725,1755193847192,"fUST",-460.0,0.00016707,2,"2025-08-14T17:50:47.192",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218727,1755193847201,"fUST",-460.0,0.00016707,2,"2025-08-14T17:50:47.201",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218729,1755193847211,"fUST",-895.71,0.00016707,2,"2025-08-14T17:50:47.211",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218731,1755193847222,"fUST",-3226.09,0.00016707,2,"2025-08-14T17:50:47.222",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218733,1755193847231,"fUST",-500.0,0.00016707,2,"2025-08-14T17:50:47.231",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218735,1755193847240,"fUST",-500.0,0.00016707,2,"2025-08-14T17:50:47.240",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218737,1755193847249,"fUST",-579.08,0.00016707,2,"2025-08-14T17:50:47.249",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218739,1755193847258,"fUST",-500.0,0.00016707,2,"2025-08-14T17:50:47.258",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218740,1755193847267,"fUST",-460.0,0.00016707,2,"2025-08-14T17:50:47.267",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218742,1755193847276,"fUST",-460.0,0.00016707,2,"2025-08-14T17:50:47.276",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218745,1755193847288,"fUST",-460.0,0.00016707,2,"2025-08-14T17:50:47.288",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218746,1755193847297,"fUST",-1664.61,0.00016707,2,"2025-08-14T17:50:47.297",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218748,1755193847306,"fUST",-460.0,0.00016708,2,"2025-08-14T17:50:47.306",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218751,1755193847316,"fUST",-500.0,0.00016708,2,"2025-08-14T17:50:47.316",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218753,1755193847326,"fUST",-500.0,0.00016708,2,"2025-08-14T17:50:47.326",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218755,1755193847336,"fUST",-500.0,0.00016708,2,"2025-08-14T17:50:47.336",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218757,1755193847345,"fUST",-500.0,0.00016708,2,"2025-08-14T17:50:47.345",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218759,1755193847354,"fUST",-500.0,0.00016708,2,"2025-08-14T17:50:47.354",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218760,1755193847363,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:47.363",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218762,1755193847373,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:47.373",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218764,1755193847382,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:47.382",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218766,1755193847392,"fUST",-151.0,0.00016709,2,"2025-08-14T17:50:47.392",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218769,1755193847402,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:47.402",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218770,1755193847412,"fUST",-461.38762913,0.00016709,2,"2025-08-14T17:50:47.412",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218772,1755193847421,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:47.421",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218774,1755193847431,"fUST",-500.0,0.00016709,2,"2025-08-14T17:50:47.431",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218776,1755193847440,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:47.440",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218778,1755193847449,"fUST",-357.81597603,0.00016709,2,"2025-08-14T17:50:47.449",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218782,1755193847472,"fUST",-460.0,0.00016703,2,"2025-08-14T17:50:47.472",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218784,1755193847482,"fUST",-102.18402397,0.00016709,2,"2025-08-14T17:50:47.482",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218786,1755193847491,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:47.491",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218788,1755193847499,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:47.499",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218789,1755193847509,"fUST",-468.19453096,0.00016709,2,"2025-08-14T17:50:47.509",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218790,1755193847521,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:47.521",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218791,1755193847531,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:47.531",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218792,1755193847540,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:47.540",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218793,1755193847548,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:47.548",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218794,1755193847560,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:47.560",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218795,1755193847569,"fUST",-461.04858743,0.00016709,2,"2025-08-14T17:50:47.569",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218796,1755193847579,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:47.579",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218797,1755193847591,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:47.591",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218798,1755193847600,"fUST",-151.0,0.00016709,2,"2025-08-14T17:50:47.600",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218799,1755193847609,"fUST",-461.88001973,0.00016709,2,"2025-08-14T17:50:47.609",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218800,1755193847618,"fUST",-574.21,0.00016709,2,"2025-08-14T17:50:47.618",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218801,1755193847627,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:47.627",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218803,1755193847636,"fUST",-508.59770756,0.00016709,2,"2025-08-14T17:50:47.636",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218805,1755193847645,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:47.645",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218807,1755193847654,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:47.654",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218809,1755193847663,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:47.663",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218811,1755193847672,"fUST",-151.0,0.00016709,2,"2025-08-14T17:50:47.672",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218813,1755193847681,"fUST",-152.283643,0.00016709,2,"2025-08-14T17:50:47.681",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218815,1755193847690,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:47.690",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218817,1755193847699,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:47.699",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218819,1755193847709,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:47.709",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218821,1755193847718,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:47.718",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218823,1755193847727,"fUST",-527.31591432,0.00016709,2,"2025-08-14T17:50:47.727",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218825,1755193847736,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:47.736",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218827,1755193847745,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:47.745",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218829,1755193847755,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:47.755",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218831,1755193847764,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:47.764",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218833,1755193847773,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:47.773",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218835,1755193847784,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:47.784",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218837,1755193847792,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:47.792",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218839,1755193847802,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:47.802",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218841,1755193847811,"fUST",-151.0,0.00016709,2,"2025-08-14T17:50:47.811",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218843,1755193847820,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:47.820",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218845,1755193847829,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:47.829",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218847,1755193847838,"fUST",-463.49333019,0.00016709,2,"2025-08-14T17:50:47.838",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218849,1755193847847,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:47.847",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218851,1755193847856,"fUST",-151.0,0.00016709,2,"2025-08-14T17:50:47.856",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218853,1755193847865,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:47.865",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218855,1755193847875,"fUST",-151.0,0.00016709,2,"2025-08-14T17:50:47.875",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218857,1755193847884,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:47.884",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218859,1755193847893,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:47.893",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218861,1755193847902,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:47.902",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218863,1755193847913,"fUST",-462.80710685,0.00016709,2,"2025-08-14T17:50:47.913",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218865,1755193847922,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:47.922",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218883,1755193848078,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:48.078",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218885,1755193848088,"fUST",-466.19376159,0.00016709,2,"2025-08-14T17:50:48.088",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218887,1755193848097,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:48.097",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218889,1755193848106,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:48.106",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218891,1755193848116,"fUST",-151.0,0.00016709,2,"2025-08-14T17:50:48.116",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218893,1755193848126,"fUST",-151.0,0.00016709,2,"2025-08-14T17:50:48.126",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218895,1755193848135,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:48.135",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218897,1755193848144,"fUST",-1000.0,0.00016709,2,"2025-08-14T17:50:48.144",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218899,1755193848154,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:48.154",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218901,1755193848163,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:48.163",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218904,1755193848175,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:48.175",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218905,1755193848186,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:48.186",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218907,1755193848195,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:48.195",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218909,1755193848205,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:48.205",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218911,1755193848214,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:48.214",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218913,1755193848224,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:48.224",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218915,1755193848234,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:48.234",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218917,1755193848243,"fUST",-488.17488614,0.00016709,2,"2025-08-14T17:50:48.243",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218919,1755193848252,"fUST",-461.19761266,0.00016709,2,"2025-08-14T17:50:48.252",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218921,1755193848262,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:48.262",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218923,1755193848272,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:48.272",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218925,1755193848281,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:48.281",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218927,1755193848291,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:48.291",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218929,1755193848301,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:48.301",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218931,1755193848311,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:48.311",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218933,1755193848320,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:48.320",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218935,1755193848330,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:48.330",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218937,1755193848339,"fUST",-456.89701669,0.00016709,2,"2025-08-14T17:50:48.339",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218939,1755193848348,"fUST",-462.00351697,0.00016709,2,"2025-08-14T17:50:48.348",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218941,1755193848359,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:48.359",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218944,1755193848369,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:48.369",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218945,1755193848378,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:48.378",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218947,1755193848388,"fUST",-461.13060928,0.00016709,2,"2025-08-14T17:50:48.388",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218950,1755193848398,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:48.398",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218951,1755193848408,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:48.408",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218953,1755193848418,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:48.418",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218956,1755193848428,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:48.428",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218958,1755193848437,"fUST",-461.29878547,0.00016709,2,"2025-08-14T17:50:48.437",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218960,1755193848447,"fUST",-324.50461383,0.00016709,2,"2025-08-14T17:50:48.447",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218962,1755193848456,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:48.456",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218964,1755193848465,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:48.465",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218966,1755193848475,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:48.475",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218967,1755193848484,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:48.484",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218969,1755193848493,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:48.493",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218971,1755193848503,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:48.503",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218973,1755193848514,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:48.514",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218975,1755193848524,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:48.524",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218977,1755193848535,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:48.535",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218980,1755193848544,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:48.544",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218982,1755193848555,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:48.555",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218984,1755193848564,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:48.564",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218986,1755193848573,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:48.573",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218987,1755193848582,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:48.582",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218989,1755193848594,"fUST",-460.0,0.00016709,2,"2025-08-14T17:50:48.594",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379218991,1755193848605,"fUST",-287.65155216,0.00016709,2,"2025-08-14T17:50:48.605",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379219325,1755193883300,"fUST",426.84,0.00019386,30,"2025-08-14T17:51:23.300",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379219326,1755193884352,"fUST",853.69,0.00021148,30,"2025-08-14T17:51:24.352",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379219327,1755193884718,"fUST",1280.53,0.00022911,30,"2025-08-14T17:51:24.718",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379219332,1755193902080,"fUST",151.680365,0.0002254,30,"2025-08-14T17:51:42.080",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379219333,1755193912508,"fUST",514.45474,0.00013699,2,"2025-08-14T17:51:52.508",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379219337,1755193963818,"fUST",151.680365,0.00022514,30,"2025-08-14T17:52:43.818",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379219338,1755193966063,"fUST",412.87,0.00021664,30,"2025-08-14T17:52:46.063",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379219339,1755193993111,"fUST",168.825443,0.00015831,2,"2025-08-14T17:53:13.111",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379219340,1755194053617,"fUST",410.62,0.00021679,30,"2025-08-14T17:54:13.617",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379219341,1755194133438,"fUST",561.0,0.00028431,60,"2025-08-14T17:55:33.438",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379219342,1755194156432,"fUST",408.38,0.00021711,30,"2025-08-14T17:55:56.432",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379219343,1755194170630,"fUST",40000.0,0.00028431,60,"2025-08-14T17:56:10.630",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379219347,1755194240365,"fUST",406.16,0.00021756,30,"2025-08-14T17:57:20.365",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379219349,1755194321196,"fUST",403.94,0.00021697,30,"2025-08-14T17:58:41.196",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379219352,1755194403214,"fUST",401.74,0.00021725,30,"2025-08-14T18:00:03.214",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379219353,1755194484942,"fUST",399.55,0.00021657,30,"2025-08-14T18:01:24.942",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379219354,1755194567032,"fUST",397.37,0.00021467,30,"2025-08-14T18:02:47.032",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379219357,1755194648762,"fUST",395.2,0.00021524,30,"2025-08-14T18:04:08.762",0.00028470000000000004,21.49,0.7911136330618407,465642647.28119934]
[379219366,1755194731013,"fUST",393.04,0.00021491,30,"2025-08-14T18:05:31.013",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379219376,1755194800503,"fUST",73880.98750674,0.00016,2,"2025-08-14T18:06:40.503",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379219378,1755194812819,"fUST",390.9,0.00021533,30,"2025-08-14T18:06:52.819",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379219383,1755194894804,"fUST",388.77,0.00021738,30,"2025-08-14T18:08:14.804",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379219385,1755194990578,"fUST",386.65,0.00021761,30,"2025-08-14T18:09:50.578",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379219415,1755195032254,"fUST",-545.18028167,0.00016509,2,"2025-08-14T18:10:32.254",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379219422,1755195032310,"fUST",-1547.69188353,0.00016509,2,"2025-08-14T18:10:32.310",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379219424,1755195032319,"fUST",-335.8953645,0.000166,3,"2025-08-14T18:10:32.319",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379219426,1755195032330,"fUST",-156.6846355,0.000166,3,"2025-08-14T18:10:32.330",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379219429,1755195032339,"fUST",-246.29,0.000166,3,"2025-08-14T18:10:32.339",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379219432,1755195032349,"fUST",-679.30030847,0.000166,3,"2025-08-14T18:10:32.349",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379219438,1755195032372,"fUST",-59.56969153,0.000166,3,"2025-08-14T18:10:32.372",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379219441,1755195032381,"fUST",-390.91059976,0.00016602,2,"2025-08-14T18:10:32.381",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379219833,1755195040157,"fUST",-720.77822964,0.00016602,2,"2025-08-14T18:10:40.157",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379220392,1755195046286,"fUST",-421.92818453,0.00016602,2,"2025-08-14T18:10:46.286",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379220395,1755195046297,"fUST",-258.67234176,0.00016602,2,"2025-08-14T18:10:46.297",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222433,1755195072022,"fUST",384.54,0.00021578,30,"2025-08-14T18:11:12.022",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222829,1755195150207,"fUST",488.732003,0.00013699,2,"2025-08-14T18:12:30.207",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222830,1755195155300,"fUST",382.44,0.00021623,30,"2025-08-14T18:12:35.300",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222833,1755195237451,"fUST",380.35,0.00021538,30,"2025-08-14T18:13:57.451",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222834,1755195306673,"fUST",215.59581046,0.0003,120,"2025-08-14T18:15:06.673",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222836,1755195319364,"fUST",378.28,0.00021409,30,"2025-08-14T18:15:19.364",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222837,1755195401294,"fUST",376.22,0.00021641,30,"2025-08-14T18:16:41.294",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222844,1755195484259,"fUST",374.16,0.00021658,30,"2025-08-14T18:18:04.259",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222847,1755195508460,"fUST",209.4727395,0.00016014,2,"2025-08-14T18:18:28.460",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222848,1755195566988,"fUST",372.12,0.00021584,30,"2025-08-14T18:19:26.988",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222849,1755195650818,"fUST",370.09,0.00021553,30,"2025-08-14T18:20:50.818",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222851,1755195705560,"fUST",528.19044044,0.0003,120,"2025-08-14T18:21:45.560",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222853,1755195833330,"fUST",368.07,0.00021276,30,"2025-08-14T18:23:53.330",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222854,1755195913524,"fUST",366.07,0.00021201,30,"2025-08-14T18:25:13.524",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222855,1755195929579,"fUST",1865.05621428,0.00016408,2,"2025-08-14T18:25:29.579",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222858,1755195995762,"fUST",364.07,0.00021198,30,"2025-08-14T18:26:35.762",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222860,1755196023635,"fUST",528.19044044,0.0003,120,"2025-08-14T18:27:03.635",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222863,1755196078542,"fUST",362.08,0.00021266,30,"2025-08-14T18:27:58.542",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222868,1755196121387,"fUST",464.295402,0.00013699,2,"2025-08-14T18:28:41.387",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222870,1755196162518,"fUST",360.11,0.00021264,30,"2025-08-14T18:29:22.518",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222871,1755196189873,"fUST",1631.92418746,0.00016408,2,"2025-08-14T18:29:49.873",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222932,1755196232515,"fUST",-1035.66784917,0.0001647,2,"2025-08-14T18:30:32.515",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222933,1755196232527,"fUST",-667.57318943,0.0001647,2,"2025-08-14T18:30:32.527",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222935,1755196232537,"fUST",-300.0,0.00016497,2,"2025-08-14T18:30:32.537",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222937,1755196232546,"fUST",-1175.0,0.00016497,2,"2025-08-14T18:30:32.546",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222941,1755196232555,"fUST",-1200.0,0.00016498,2,"2025-08-14T18:30:32.555",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222944,1755196232565,"fUST",-464.59360669,0.00016498,2,"2025-08-14T18:30:32.565",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222946,1755196232574,"fUST",-460.0,0.00016498,2,"2025-08-14T18:30:32.574",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222948,1755196232584,"fUST",-1174.09,0.00016498,2,"2025-08-14T18:30:32.584",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222950,1755196232593,"fUST",-460.0,0.00016498,2,"2025-08-14T18:30:32.593",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222953,1755196232603,"fUST",-460.0,0.00016498,2,"2025-08-14T18:30:32.603",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222956,1755196232612,"fUST",-1014.43216791,0.00016499,2,"2025-08-14T18:30:32.612",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222957,1755196232621,"fUST",-246.29,0.00016499,3,"2025-08-14T18:30:32.621",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222959,1755196232631,"fUST",-738.87,0.00016499,3,"2025-08-14T18:30:32.631",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222961,1755196232640,"fUST",-17842.522448,0.00016499,2,"2025-08-14T18:30:32.640",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222963,1755196232649,"fUST",-1167.84277349,0.00016508,2,"2025-08-14T18:30:32.649",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222965,1755196232658,"fUST",-1180.92,0.00016508,2,"2025-08-14T18:30:32.658",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222967,1755196232667,"fUST",-460.0,0.00016508,2,"2025-08-14T18:30:32.667",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222969,1755196232676,"fUST",-1334.01,0.00016508,2,"2025-08-14T18:30:32.676",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222972,1755196232685,"fUST",-460.0,0.00016508,2,"2025-08-14T18:30:32.685",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222974,1755196232694,"fUST",-460.0,0.00016508,2,"2025-08-14T18:30:32.694",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222976,1755196232704,"fUST",-823.33,0.00016508,2,"2025-08-14T18:30:32.704",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222978,1755196232714,"fUST",-1094.78,0.00016508,2,"2025-08-14T18:30:32.714",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222979,1755196232723,"fUST",-500.0,0.00016508,2,"2025-08-14T18:30:32.723",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222981,1755196232732,"fUST",-500.0,0.00016508,2,"2025-08-14T18:30:32.732",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222982,1755196232741,"fUST",-500.0,0.00016508,2,"2025-08-14T18:30:32.741",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222983,1755196232753,"fUST",-500.0,0.00016508,2,"2025-08-14T18:30:32.753",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222984,1755196232762,"fUST",-470.23,0.00016508,2,"2025-08-14T18:30:32.762",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222985,1755196232772,"fUST",-438.44737009,0.00016508,2,"2025-08-14T18:30:32.772",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222986,1755196232781,"fUST",-549.75,0.00016508,2,"2025-08-14T18:30:32.781",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222987,1755196232790,"fUST",-538.41530956,0.00016508,2,"2025-08-14T18:30:32.790",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222988,1755196232800,"fUST",-460.0,0.00016508,2,"2025-08-14T18:30:32.800",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222989,1755196232809,"fUST",-460.0,0.00016508,2,"2025-08-14T18:30:32.809",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222990,1755196232818,"fUST",-487.85,0.00016508,2,"2025-08-14T18:30:32.818",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222991,1755196232828,"fUST",-460.0,0.00016508,2,"2025-08-14T18:30:32.828",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222993,1755196232837,"fUST",-460.0,0.00016508,2,"2025-08-14T18:30:32.837",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222995,1755196232847,"fUST",-150.72,0.00016508,2,"2025-08-14T18:30:32.847",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222996,1755196232856,"fUST",-644.3,0.00016508,2,"2025-08-14T18:30:32.856",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222997,1755196232865,"fUST",-460.0,0.00016508,2,"2025-08-14T18:30:32.865",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222998,1755196232875,"fUST",-209.96991431,0.00016508,2,"2025-08-14T18:30:32.875",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379222999,1755196232884,"fUST",-238.95587855,0.00016508,2,"2025-08-14T18:30:32.884",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223000,1755196232895,"fUST",-261.04412145,0.00016508,2,"2025-08-14T18:30:32.895",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223001,1755196232904,"fUST",-505.58651663,0.00016508,2,"2025-08-14T18:30:32.904",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223002,1755196232913,"fUST",-500.0,0.00016508,2,"2025-08-14T18:30:32.913",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223003,1755196232922,"fUST",-442.83543719,0.00016508,2,"2025-08-14T18:30:32.922",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223004,1755196232931,"fUST",-321.76988273,0.00016508,2,"2025-08-14T18:30:32.931",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223247,1755196240363,"fUST",-1131.71,0.00016498,2,"2025-08-14T18:30:40.363",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223249,1755196240374,"fUST",-460.0,0.00016508,2,"2025-08-14T18:30:40.374",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223251,1755196240384,"fUST",-178.23011727,0.00016508,2,"2025-08-14T18:30:40.384",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223253,1755196240394,"fUST",-500.0,0.00016508,2,"2025-08-14T18:30:40.394",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223255,1755196240403,"fUST",-206.19838187,0.00016508,2,"2025-08-14T18:30:40.403",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223257,1755196240413,"fUST",-200.0,0.00016508,2,"2025-08-14T18:30:40.413",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223259,1755196240422,"fUST",-7539.55964586,0.00016509,2,"2025-08-14T18:30:40.422",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223262,1755196240442,"fUST",-480.95354735,0.00016509,2,"2025-08-14T18:30:40.442",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223354,1755196243720,"fUST",-450.00000001,0.00016509,2,"2025-08-14T18:30:43.720",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223367,1755196243834,"fUST",-15570.07793576,0.00016509,2,"2025-08-14T18:30:43.834",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223369,1755196243843,"fUST",-29430.43028005,0.00016509,2,"2025-08-14T18:30:43.843",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223371,1755196243855,"fUST",-23538.0,0.00016509,2,"2025-08-14T18:30:43.855",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223411,1755196244588,"fUST",358.15,0.00021304,30,"2025-08-14T18:30:44.588",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223429,1755196246574,"fUST",-460.0,0.00016508,2,"2025-08-14T18:30:46.574",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223430,1755196246584,"fUST",-205602.00765771,0.00016509,2,"2025-08-14T18:30:46.584",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223431,1755196246596,"fUST",-111429.56206224,0.00016509,2,"2025-08-14T18:30:46.596",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223432,1755196246606,"fUST",-255.0,0.0001657,2,"2025-08-14T18:30:46.606",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223433,1755196246617,"fUST",-1511.38,0.000166,2,"2025-08-14T18:30:46.617",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223434,1755196246626,"fUST",-705.02,0.000166,2,"2025-08-14T18:30:46.626",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223435,1755196246636,"fUST",-460.0,0.000166,2,"2025-08-14T18:30:46.636",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223436,1755196246646,"fUST",-858.38,0.000166,2,"2025-08-14T18:30:46.646",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223437,1755196246656,"fUST",-554.95,0.000166,2,"2025-08-14T18:30:46.656",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223438,1755196246666,"fUST",-460.0,0.000166,2,"2025-08-14T18:30:46.666",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223439,1755196246675,"fUST",-460.0,0.00016606,2,"2025-08-14T18:30:46.675",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223440,1755196246685,"fUST",-460.0,0.00016606,2,"2025-08-14T18:30:46.685",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223441,1755196246695,"fUST",-460.0,0.00016606,2,"2025-08-14T18:30:46.695",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223442,1755196246705,"fUST",-460.0,0.00016606,2,"2025-08-14T18:30:46.705",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223443,1755196246714,"fUST",-460.0,0.00016606,2,"2025-08-14T18:30:46.714",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223444,1755196246724,"fUST",-460.0,0.00016606,2,"2025-08-14T18:30:46.724",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223445,1755196246733,"fUST",-460.0,0.00016606,2,"2025-08-14T18:30:46.733",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223446,1755196246743,"fUST",-609.89,0.00016606,2,"2025-08-14T18:30:46.743",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223447,1755196246755,"fUST",-1595.25,0.00016606,2,"2025-08-14T18:30:46.755",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223448,1755196246764,"fUST",-460.0,0.00016606,2,"2025-08-14T18:30:46.764",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223449,1755196246774,"fUST",-460.0,0.00016606,2,"2025-08-14T18:30:46.774",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223450,1755196246783,"fUST",-460.0,0.00016606,2,"2025-08-14T18:30:46.783",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223451,1755196246793,"fUST",-460.0,0.00016606,2,"2025-08-14T18:30:46.793",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223452,1755196246802,"fUST",-554.23,0.00016606,2,"2025-08-14T18:30:46.802",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223453,1755196246811,"fUST",-616.37177822,0.00016606,2,"2025-08-14T18:30:46.811",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223454,1755196246821,"fUST",-460.0,0.00016606,2,"2025-08-14T18:30:46.821",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223455,1755196246830,"fUST",-462.48354589,0.00016606,2,"2025-08-14T18:30:46.830",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223456,1755196246839,"fUST",-973.16,0.00016606,2,"2025-08-14T18:30:46.839",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223457,1755196246849,"fUST",-3091.67,0.00016606,2,"2025-08-14T18:30:46.849",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223458,1755196246858,"fUST",-460.0,0.00016606,2,"2025-08-14T18:30:46.858",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223459,1755196246867,"fUST",-791.98,0.00016606,2,"2025-08-14T18:30:46.867",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223460,1755196246877,"fUST",-460.0,0.00016606,2,"2025-08-14T18:30:46.877",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223461,1755196246885,"fUST",-3678.69239735,0.00016607,2,"2025-08-14T18:30:46.885",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223462,1755196246897,"fUST",-322.07156627,0.00016607,2,"2025-08-14T18:30:46.897",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223463,1755196246912,"fUST",-324.65567513,0.00016607,2,"2025-08-14T18:30:46.912",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223464,1755196246923,"fUST",-322.34432487,0.00016607,2,"2025-08-14T18:30:46.923",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223472,1755196340623,"fUST",528.19044044,0.0003,120,"2025-08-14T18:32:20.623",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223480,1755196421088,"fUST",356.19,0.00021605,30,"2025-08-14T18:33:41.088",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223483,1755196500460,"fUST",354.25,0.00021647,30,"2025-08-14T18:35:00.460",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223485,1755196582321,"fUST",203.21670892,0.00016398,2,"2025-08-14T18:36:22.321",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223486,1755196585291,"fUST",352.32,0.00021567,30,"2025-08-14T18:36:25.291",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223487,1755196657683,"fUST",528.19044044,0.0003,120,"2025-08-14T18:37:37.683",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223488,1755196667526,"fUST",350.39,0.00021611,30,"2025-08-14T18:37:47.526",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223489,1755196750161,"fUST",348.48,0.00021614,30,"2025-08-14T18:39:10.161",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223490,1755196796192,"fUST",10000.0,0.00015573,2,"2025-08-14T18:39:56.192",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223491,1755196823916,"fUST",215.59581046,0.0003,120,"2025-08-14T18:40:23.916",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223493,1755196832064,"fUST",346.58,0.00021594,30,"2025-08-14T18:40:32.064",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223496,1755196972456,"fUST",528.19044044,0.0003,120,"2025-08-14T18:42:52.456",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223497,1755196987369,"fUST",344.69,0.00021597,30,"2025-08-14T18:43:07.369",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223501,1755197069851,"fUST",342.81,0.00021637,30,"2025-08-14T18:44:29.851",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223502,1755197155537,"fUST",340.94,0.0002156,30,"2025-08-14T18:45:55.537",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223503,1755197157487,"fUST",1698.34332182,0.00015874,2,"2025-08-14T18:45:57.487",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223505,1755197281048,"fUST",1510.46604281,0.00016408,2,"2025-08-14T18:48:01.048",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223507,1755197287710,"fUST",528.19044044,0.0003,120,"2025-08-14T18:48:07.710",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223511,1755197314034,"fUST",339.08,0.00021557,30,"2025-08-14T18:48:34.034",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223515,1755197394971,"fUST",337.23,0.00021565,30,"2025-08-14T18:49:54.971",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223516,1755197399119,"fUST",451.339764,0.00013699,2,"2025-08-14T18:49:59.119",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223517,1755197427282,"fUST",1317.70169205,0.00028453,60,"2025-08-14T18:50:27.282",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223561,1755197432671,"fUST",-643.17025537,0.00016497,2,"2025-08-14T18:50:32.671",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223567,1755197432725,"fUST",-556.82974463,0.00016497,2,"2025-08-14T18:50:32.725",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223569,1755197432734,"fUST",-175.0,0.00016498,2,"2025-08-14T18:50:32.734",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223754,1755197438497,"fUST",-285.0,0.00016498,2,"2025-08-14T18:50:38.497",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223755,1755197438506,"fUST",-460.0,0.00016498,2,"2025-08-14T18:50:38.506",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223756,1755197438516,"fUST",-460.0,0.00016498,2,"2025-08-14T18:50:38.516",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223757,1755197438526,"fUST",-460.0,0.00016498,2,"2025-08-14T18:50:38.526",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223758,1755197438535,"fUST",-460.0,0.00016498,2,"2025-08-14T18:50:38.535",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223759,1755197438545,"fUST",-460.0,0.00016498,2,"2025-08-14T18:50:38.545",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223760,1755197438554,"fUST",-355.41,0.00016498,2,"2025-08-14T18:50:38.554",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223761,1755197438563,"fUST",-460.0,0.00016498,2,"2025-08-14T18:50:38.563",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223762,1755197438571,"fUST",-443.20641007,0.00016498,2,"2025-08-14T18:50:38.571",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223763,1755197438583,"fUST",-460.0,0.00016498,2,"2025-08-14T18:50:38.583",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223764,1755197438593,"fUST",-460.0,0.00016498,2,"2025-08-14T18:50:38.593",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223765,1755197438602,"fUST",-460.0,0.00016498,2,"2025-08-14T18:50:38.602",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223766,1755197438611,"fUST",-932.62,0.00016498,2,"2025-08-14T18:50:38.611",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223767,1755197438622,"fUST",-758.98,0.00016498,2,"2025-08-14T18:50:38.622",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223768,1755197438631,"fUST",-460.0,0.00016506,2,"2025-08-14T18:50:38.631",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223769,1755197438640,"fUST",-789.03,0.00016506,2,"2025-08-14T18:50:38.640",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223770,1755197438649,"fUST",-1278.43,0.00016506,2,"2025-08-14T18:50:38.649",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223771,1755197438659,"fUST",-460.0,0.00016506,2,"2025-08-14T18:50:38.659",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223772,1755197438669,"fUST",-1049.16,0.00016506,2,"2025-08-14T18:50:38.669",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223773,1755197438678,"fUST",-526.84,0.00016506,2,"2025-08-14T18:50:38.678",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223774,1755197438687,"fUST",-327.8051304,0.00016506,2,"2025-08-14T18:50:38.687",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223775,1755197438695,"fUST",-460.0,0.00016506,2,"2025-08-14T18:50:38.695",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223776,1755197438705,"fUST",-460.0,0.00016506,2,"2025-08-14T18:50:38.705",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223777,1755197438714,"fUST",-1125.17,0.00016506,2,"2025-08-14T18:50:38.714",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223778,1755197438723,"fUST",-1519.04571002,0.00016506,2,"2025-08-14T18:50:38.723",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223779,1755197438732,"fUST",-467.52,0.00016506,2,"2025-08-14T18:50:38.732",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223780,1755197438740,"fUST",-617.46,0.00016506,2,"2025-08-14T18:50:38.740",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223781,1755197438751,"fUST",-460.0,0.00016506,2,"2025-08-14T18:50:38.751",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223782,1755197438760,"fUST",-460.0,0.00016506,2,"2025-08-14T18:50:38.760",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223783,1755197438769,"fUST",-340.0,0.00016506,2,"2025-08-14T18:50:38.769",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223784,1755197438779,"fUST",-1084.56,0.00016506,2,"2025-08-14T18:50:38.779",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223785,1755197438788,"fUST",-460.0,0.00016507,2,"2025-08-14T18:50:38.788",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223786,1755197438796,"fUST",-1448.41,0.00016507,2,"2025-08-14T18:50:38.796",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223787,1755197438806,"fUST",-675.65,0.00016507,2,"2025-08-14T18:50:38.806",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223788,1755197438815,"fUST",-460.0,0.00016507,2,"2025-08-14T18:50:38.815",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223789,1755197438823,"fUST",-2962.85,0.00016507,2,"2025-08-14T18:50:38.823",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223790,1755197438833,"fUST",-822.62,0.00016507,2,"2025-08-14T18:50:38.833",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223791,1755197438842,"fUST",-460.0,0.00016507,2,"2025-08-14T18:50:38.842",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223792,1755197438852,"fUST",-460.0,0.00016507,2,"2025-08-14T18:50:38.852",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223793,1755197438861,"fUST",-460.0,0.00016507,2,"2025-08-14T18:50:38.861",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223794,1755197438871,"fUST",-531.82,0.00016507,2,"2025-08-14T18:50:38.871",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223795,1755197438880,"fUST",-1528.78,0.00016507,2,"2025-08-14T18:50:38.880",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223796,1755197438890,"fUST",-460.0,0.00016507,2,"2025-08-14T18:50:38.890",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223797,1755197438899,"fUST",-460.0,0.00016507,2,"2025-08-14T18:50:38.899",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223798,1755197438908,"fUST",-460.0,0.00016507,2,"2025-08-14T18:50:38.908",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223799,1755197438917,"fUST",-500.0,0.00016508,2,"2025-08-14T18:50:38.917",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223800,1755197438926,"fUST",-252.2,0.00016508,2,"2025-08-14T18:50:38.926",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223801,1755197438935,"fUST",-207.61,0.00016508,2,"2025-08-14T18:50:38.935",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223802,1755197438944,"fUST",-543.42,0.00016508,2,"2025-08-14T18:50:38.944",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223803,1755197438954,"fUST",-460.0,0.00016508,2,"2025-08-14T18:50:38.954",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223804,1755197438963,"fUST",-460.0,0.00016508,2,"2025-08-14T18:50:38.963",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223805,1755197438972,"fUST",-460.0,0.00016508,2,"2025-08-14T18:50:38.972",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223807,1755197438982,"fUST",-163.24289654,0.00016508,2,"2025-08-14T18:50:38.982",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223809,1755197438991,"fUST",-460.0,0.00016508,2,"2025-08-14T18:50:38.991",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223811,1755197439000,"fUST",-460.0,0.00016508,2,"2025-08-14T18:50:39.000",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223813,1755197439009,"fUST",-357.20006894,0.00016508,2,"2025-08-14T18:50:39.009",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223815,1755197439018,"fUST",-460.0,0.00016508,2,"2025-08-14T18:50:39.018",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223816,1755197439028,"fUST",-460.0,0.00016508,2,"2025-08-14T18:50:39.028",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223817,1755197439037,"fUST",-557.33,0.00016508,2,"2025-08-14T18:50:39.037",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223818,1755197439046,"fUST",-460.0,0.00016508,2,"2025-08-14T18:50:39.046",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223820,1755197439055,"fUST",-460.0,0.00016508,2,"2025-08-14T18:50:39.055",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223822,1755197439065,"fUST",-399.44554469,0.00016508,2,"2025-08-14T18:50:39.065",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223824,1755197439074,"fUST",-460.0,0.00016508,2,"2025-08-14T18:50:39.074",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223826,1755197439083,"fUST",-460.0,0.00016539,2,"2025-08-14T18:50:39.083",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223828,1755197439093,"fUST",-492.58,0.00016593,3,"2025-08-14T18:50:39.093",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223830,1755197439102,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.102",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223832,1755197439111,"fUST",-500.0,0.00016593,2,"2025-08-14T18:50:39.111",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223834,1755197439121,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.121",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223836,1755197439130,"fUST",-500.0,0.00016593,2,"2025-08-14T18:50:39.130",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223838,1755197439140,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.140",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223840,1755197439149,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.149",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223842,1755197439158,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.158",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223844,1755197439167,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.167",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223846,1755197439176,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.176",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223848,1755197439186,"fUST",-500.0,0.00016593,2,"2025-08-14T18:50:39.186",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223850,1755197439195,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.195",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223852,1755197439204,"fUST",-500.0,0.00016593,2,"2025-08-14T18:50:39.204",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223854,1755197439213,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.213",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223856,1755197439223,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.223",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223858,1755197439232,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.232",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223860,1755197439241,"fUST",-500.0,0.00016593,2,"2025-08-14T18:50:39.241",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223862,1755197439250,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.250",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223864,1755197439259,"fUST",-500.0,0.00016593,2,"2025-08-14T18:50:39.259",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223866,1755197439269,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.269",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223868,1755197439278,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.278",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223870,1755197439288,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.288",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223872,1755197439299,"fUST",-500.0,0.00016593,2,"2025-08-14T18:50:39.299",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223874,1755197439308,"fUST",-500.0,0.00016593,2,"2025-08-14T18:50:39.308",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223876,1755197439317,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.317",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223878,1755197439327,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.327",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223880,1755197439336,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.336",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223881,1755197439345,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.345",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223883,1755197439354,"fUST",-500.0,0.00016593,2,"2025-08-14T18:50:39.354",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223885,1755197439363,"fUST",-500.0,0.00016593,2,"2025-08-14T18:50:39.363",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223887,1755197439373,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.373",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223889,1755197439383,"fUST",-500.0,0.00016593,2,"2025-08-14T18:50:39.383",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223891,1755197439392,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.392",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223893,1755197439401,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.401",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223895,1755197439411,"fUST",-500.0,0.00016593,2,"2025-08-14T18:50:39.411",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223897,1755197439420,"fUST",-151.62144518,0.00016593,2,"2025-08-14T18:50:39.420",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223899,1755197439430,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.430",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223901,1755197439439,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.439",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223903,1755197439448,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.448",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223905,1755197439458,"fUST",-500.0,0.00016593,2,"2025-08-14T18:50:39.458",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223907,1755197439467,"fUST",-500.0,0.00016593,2,"2025-08-14T18:50:39.467",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223909,1755197439476,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.476",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223911,1755197439486,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.486",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223913,1755197439495,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.495",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223915,1755197439504,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.504",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223917,1755197439514,"fUST",-500.0,0.00016593,2,"2025-08-14T18:50:39.514",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223919,1755197439524,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.524",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223921,1755197439533,"fUST",-500.0,0.00016593,2,"2025-08-14T18:50:39.533",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223923,1755197439542,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.542",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223925,1755197439551,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.551",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223927,1755197439561,"fUST",-500.0,0.00016593,2,"2025-08-14T18:50:39.561",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223928,1755197439570,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.570",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223930,1755197439582,"fUST",-500.0,0.00016593,2,"2025-08-14T18:50:39.582",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223932,1755197439591,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.591",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223934,1755197439601,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.601",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223936,1755197439610,"fUST",-500.0,0.00016593,2,"2025-08-14T18:50:39.610",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223938,1755197439619,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.619",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223940,1755197439630,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.630",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223942,1755197439639,"fUST",-648.305163,0.00016593,2,"2025-08-14T18:50:39.639",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223944,1755197439648,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.648",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223946,1755197439658,"fUST",-500.0,0.00016593,2,"2025-08-14T18:50:39.658",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223948,1755197439669,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.669",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223950,1755197439679,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.679",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223952,1755197439688,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.688",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223954,1755197439698,"fUST",-500.0,0.00016593,2,"2025-08-14T18:50:39.698",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223956,1755197439707,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.707",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223958,1755197439716,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.716",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223960,1755197439725,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.725",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223962,1755197439735,"fUST",-500.0,0.00016593,2,"2025-08-14T18:50:39.735",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223964,1755197439744,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.744",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223966,1755197439753,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.753",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223968,1755197439762,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.762",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223970,1755197439771,"fUST",-500.0,0.00016593,2,"2025-08-14T18:50:39.771",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223972,1755197439781,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.781",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223974,1755197439790,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.790",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223976,1755197439799,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.799",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223978,1755197439809,"fUST",-500.0,0.00016593,2,"2025-08-14T18:50:39.809",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223980,1755197439819,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.819",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223982,1755197439828,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.828",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223984,1755197439837,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.837",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223986,1755197439846,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.846",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223988,1755197439855,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.855",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223991,1755197439872,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.872",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223993,1755197439884,"fUST",-2183.31810187,0.00016593,2,"2025-08-14T18:50:39.884",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223995,1755197439893,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.893",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223997,1755197439903,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.903",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379223999,1755197439913,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.913",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224001,1755197439923,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.923",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224003,1755197439932,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.932",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224005,1755197439941,"fUST",-17842.522448,0.00016593,2,"2025-08-14T18:50:39.941",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224006,1755197439951,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.951",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224007,1755197439960,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.960",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224008,1755197439969,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.969",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224009,1755197439979,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.979",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224010,1755197439988,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.988",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224011,1755197439997,"fUST",-151.0,0.00016593,2,"2025-08-14T18:50:39.997",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224012,1755197440007,"fUST",-160.02631238,0.00016593,2,"2025-08-14T18:50:40.007",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224013,1755197440016,"fUST",-500.0,0.00016602,2,"2025-08-14T18:50:40.016",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224014,1755197440027,"fUST",-500.0,0.00016602,2,"2025-08-14T18:50:40.027",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224015,1755197440037,"fUST",-500.0,0.00016602,2,"2025-08-14T18:50:40.037",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224016,1755197440046,"fUST",-500.0,0.00016602,2,"2025-08-14T18:50:40.046",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224017,1755197440056,"fUST",-500.0,0.00016602,2,"2025-08-14T18:50:40.056",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224019,1755197440066,"fUST",-500.0,0.00016602,2,"2025-08-14T18:50:40.066",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224020,1755197440075,"fUST",-417.14564885,0.00016602,2,"2025-08-14T18:50:40.075",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224021,1755197440085,"fUST",-500.0,0.00016602,2,"2025-08-14T18:50:40.085",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224023,1755197440094,"fUST",-500.0,0.00016602,2,"2025-08-14T18:50:40.094",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224025,1755197440103,"fUST",-280.43346756,0.00016602,2,"2025-08-14T18:50:40.103",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224027,1755197440113,"fUST",-372.99613586,0.00016602,2,"2025-08-14T18:50:40.113",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224029,1755197440123,"fUST",-130701.55595117,0.00016603,2,"2025-08-14T18:50:40.123",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224031,1755197440133,"fUST",-500.0,0.00016605,2,"2025-08-14T18:50:40.133",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224033,1755197440142,"fUST",-424.18246198,0.00016605,2,"2025-08-14T18:50:40.142",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224035,1755197440152,"fUST",-500.0,0.00016606,2,"2025-08-14T18:50:40.152",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224037,1755197440161,"fUST",-500.0,0.00016606,2,"2025-08-14T18:50:40.161",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224039,1755197440171,"fUST",-201.51,0.00016606,2,"2025-08-14T18:50:40.171",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224041,1755197440182,"fUST",-460.0,0.00016606,2,"2025-08-14T18:50:40.182",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224043,1755197440192,"fUST",-494.71,0.00016606,2,"2025-08-14T18:50:40.192",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224045,1755197440202,"fUST",-460.0,0.00016606,2,"2025-08-14T18:50:40.202",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224048,1755197440212,"fUST",-460.0,0.00016606,2,"2025-08-14T18:50:40.212",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224049,1755197440221,"fUST",-363.07309557,0.00016606,2,"2025-08-14T18:50:40.221",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224051,1755197440231,"fUST",-211.49802622,0.00016606,2,"2025-08-14T18:50:40.231",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224054,1755197440241,"fUST",-460.0,0.00016606,2,"2025-08-14T18:50:40.241",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224056,1755197440251,"fUST",-460.0,0.00016606,2,"2025-08-14T18:50:40.251",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224058,1755197440261,"fUST",-565.72054893,0.00016606,2,"2025-08-14T18:50:40.261",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224060,1755197440270,"fUST",-173.36460472,0.00016606,2,"2025-08-14T18:50:40.270",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224062,1755197440281,"fUST",-460.0,0.00016606,2,"2025-08-14T18:50:40.281",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224064,1755197440290,"fUST",-471.60113941,0.00016606,2,"2025-08-14T18:50:40.290",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224066,1755197440299,"fUST",-460.0,0.00016606,2,"2025-08-14T18:50:40.299",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224068,1755197440309,"fUST",-460.0,0.00016606,2,"2025-08-14T18:50:40.309",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224070,1755197440319,"fUST",-460.0,0.00016606,2,"2025-08-14T18:50:40.319",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224072,1755197440329,"fUST",-460.0,0.00016606,2,"2025-08-14T18:50:40.329",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224074,1755197440338,"fUST",-460.0,0.00016606,2,"2025-08-14T18:50:40.338",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224076,1755197440348,"fUST",-460.0,0.00016606,2,"2025-08-14T18:50:40.348",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224078,1755197440357,"fUST",-460.0,0.00016606,2,"2025-08-14T18:50:40.357",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224080,1755197440368,"fUST",-308.91680758,0.00016606,2,"2025-08-14T18:50:40.368",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224082,1755197440377,"fUST",-460.0,0.00016606,2,"2025-08-14T18:50:40.377",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224084,1755197440387,"fUST",-460.0,0.00016606,2,"2025-08-14T18:50:40.387",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224086,1755197440397,"fUST",-460.0,0.00016606,2,"2025-08-14T18:50:40.397",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224088,1755197440407,"fUST",-460.0,0.00016606,2,"2025-08-14T18:50:40.407",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224090,1755197440417,"fUST",-460.0,0.00016606,2,"2025-08-14T18:50:40.417",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224092,1755197440427,"fUST",-460.0,0.00016606,2,"2025-08-14T18:50:40.427",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224094,1755197440438,"fUST",-460.0,0.00016606,2,"2025-08-14T18:50:40.438",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224096,1755197440450,"fUST",-514.64,0.00016606,2,"2025-08-14T18:50:40.450",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224098,1755197440460,"fUST",-460.0,0.00016606,2,"2025-08-14T18:50:40.460",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224100,1755197440471,"fUST",-460.0,0.00016606,2,"2025-08-14T18:50:40.471",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224103,1755197440481,"fUST",-460.0,0.00016606,2,"2025-08-14T18:50:40.481",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224105,1755197440491,"fUST",-462.82856911,0.00016606,2,"2025-08-14T18:50:40.491",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224107,1755197440501,"fUST",-460.0,0.00016606,2,"2025-08-14T18:50:40.501",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224109,1755197440511,"fUST",-460.0,0.00016606,2,"2025-08-14T18:50:40.511",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224111,1755197440520,"fUST",-500.0,0.00016606,2,"2025-08-14T18:50:40.520",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224113,1755197440531,"fUST",-500.0,0.00016606,2,"2025-08-14T18:50:40.531",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224115,1755197440544,"fUST",-460.0,0.00016606,2,"2025-08-14T18:50:40.544",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224117,1755197440554,"fUST",-460.0,0.00016606,2,"2025-08-14T18:50:40.554",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224119,1755197440564,"fUST",-460.0,0.00016606,2,"2025-08-14T18:50:40.564",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224121,1755197440574,"fUST",-460.0,0.00016606,2,"2025-08-14T18:50:40.574",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224123,1755197440587,"fUST",-460.0,0.00016606,2,"2025-08-14T18:50:40.587",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224125,1755197440599,"fUST",-500.0,0.00016606,2,"2025-08-14T18:50:40.599",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224127,1755197440608,"fUST",-460.0,0.00016606,2,"2025-08-14T18:50:40.608",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224129,1755197440619,"fUST",-460.0,0.00016606,2,"2025-08-14T18:50:40.619",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224131,1755197440628,"fUST",-460.0,0.00016606,2,"2025-08-14T18:50:40.628",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224133,1755197440637,"fUST",-460.0,0.00016606,2,"2025-08-14T18:50:40.637",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224135,1755197440646,"fUST",-460.0,0.00016606,2,"2025-08-14T18:50:40.646",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224137,1755197440657,"fUST",-460.0,0.00016606,2,"2025-08-14T18:50:40.657",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224139,1755197440666,"fUST",-538.17,0.00016606,2,"2025-08-14T18:50:40.666",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224141,1755197440676,"fUST",-460.0,0.00016606,2,"2025-08-14T18:50:40.676",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224142,1755197440685,"fUST",-156.97,0.00016606,2,"2025-08-14T18:50:40.685",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224143,1755197440695,"fUST",-357.0598536,0.00016606,2,"2025-08-14T18:50:40.695",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224144,1755197440705,"fUST",-460.0,0.00016606,2,"2025-08-14T18:50:40.705",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224145,1755197440715,"fUST",-405.75186331,0.00016606,2,"2025-08-14T18:50:40.715",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224146,1755197440724,"fUST",-460.0,0.00016606,2,"2025-08-14T18:50:40.724",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224147,1755197440733,"fUST",-460.0,0.00016606,2,"2025-08-14T18:50:40.733",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224148,1755197440743,"fUST",-35249.23335758,0.00016607,2,"2025-08-14T18:50:40.743",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224149,1755197440753,"fUST",-151.0,0.00016607,2,"2025-08-14T18:50:40.753",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224150,1755197440763,"fUST",-151.0,0.00016607,2,"2025-08-14T18:50:40.763",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224151,1755197440773,"fUST",-151.0,0.00016607,2,"2025-08-14T18:50:40.773",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224152,1755197440783,"fUST",-259.578712,0.00016607,2,"2025-08-14T18:50:40.783",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224153,1755197440792,"fUST",-151.0,0.00016607,2,"2025-08-14T18:50:40.792",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224154,1755197440802,"fUST",-151.0,0.00016607,2,"2025-08-14T18:50:40.802",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224155,1755197440811,"fUST",-151.0,0.00016607,2,"2025-08-14T18:50:40.811",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224156,1755197440820,"fUST",-151.0,0.00016607,2,"2025-08-14T18:50:40.820",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224157,1755197440829,"fUST",-167.637095,0.00016607,2,"2025-08-14T18:50:40.829",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224158,1755197440839,"fUST",-164.933933,0.00016607,2,"2025-08-14T18:50:40.839",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224159,1755197440848,"fUST",-164.933933,0.00016607,2,"2025-08-14T18:50:40.848",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224160,1755197440857,"fUST",-524.07916061,0.00016608,2,"2025-08-14T18:50:40.857",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224161,1755197440866,"fUST",-225.21242999,0.00016609,2,"2025-08-14T18:50:40.866",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224162,1755197440876,"fUST",-539.61109572,0.00016609,2,"2025-08-14T18:50:40.876",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224163,1755197440885,"fUST",-460.0,0.00016609,2,"2025-08-14T18:50:40.885",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224164,1755197440894,"fUST",-460.0,0.00016609,2,"2025-08-14T18:50:40.894",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224165,1755197440903,"fUST",-608.62467816,0.00016609,2,"2025-08-14T18:50:40.903",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224166,1755197440913,"fUST",-460.0,0.00016609,2,"2025-08-14T18:50:40.913",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224167,1755197440922,"fUST",-500.0,0.00016609,2,"2025-08-14T18:50:40.922",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224168,1755197440931,"fUST",-460.0,0.00016609,2,"2025-08-14T18:50:40.931",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224169,1755197440941,"fUST",-460.0,0.00016609,2,"2025-08-14T18:50:40.941",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224170,1755197440950,"fUST",-460.0,0.00016609,2,"2025-08-14T18:50:40.950",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224171,1755197440960,"fUST",-460.0,0.00016609,2,"2025-08-14T18:50:40.960",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224172,1755197440969,"fUST",-460.0,0.00016609,2,"2025-08-14T18:50:40.969",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224173,1755197440979,"fUST",-460.0,0.00016609,2,"2025-08-14T18:50:40.979",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224174,1755197440989,"fUST",-460.0,0.00016609,2,"2025-08-14T18:50:40.989",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224175,1755197440999,"fUST",-460.69610991,0.00016609,2,"2025-08-14T18:50:40.999",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224176,1755197441009,"fUST",-460.0,0.00016609,2,"2025-08-14T18:50:41.009",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224177,1755197441019,"fUST",-460.0,0.00016609,2,"2025-08-14T18:50:41.019",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224178,1755197441030,"fUST",-460.0,0.00016609,2,"2025-08-14T18:50:41.030",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224179,1755197441040,"fUST",-460.0,0.00016609,2,"2025-08-14T18:50:41.040",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224180,1755197441049,"fUST",-460.0,0.00016609,2,"2025-08-14T18:50:41.049",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224181,1755197441059,"fUST",-460.0,0.00016609,2,"2025-08-14T18:50:41.059",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224182,1755197441068,"fUST",-500.0,0.00016673,2,"2025-08-14T18:50:41.068",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224183,1755197441077,"fUST",-251.0979196,0.00016673,2,"2025-08-14T18:50:41.077",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224184,1755197441088,"fUST",-500.0,0.00016673,2,"2025-08-14T18:50:41.088",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224185,1755197441098,"fUST",-500.0,0.00016673,2,"2025-08-14T18:50:41.098",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224186,1755197441107,"fUST",-500.0,0.00016673,2,"2025-08-14T18:50:41.107",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224187,1755197441118,"fUST",-500.0,0.00016673,2,"2025-08-14T18:50:41.118",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224188,1755197441128,"fUST",-500.0,0.00016673,2,"2025-08-14T18:50:41.128",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224189,1755197441137,"fUST",-500.0,0.00016673,2,"2025-08-14T18:50:41.137",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224190,1755197441147,"fUST",-543.59259108,0.00016673,2,"2025-08-14T18:50:41.147",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224191,1755197441157,"fUST",-500.0,0.00016673,2,"2025-08-14T18:50:41.157",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224192,1755197441167,"fUST",-500.0,0.00016673,2,"2025-08-14T18:50:41.167",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224193,1755197441177,"fUST",-500.0,0.00016673,2,"2025-08-14T18:50:41.177",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224194,1755197441187,"fUST",-500.0,0.00016673,2,"2025-08-14T18:50:41.187",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224195,1755197441197,"fUST",-500.0,0.00016673,2,"2025-08-14T18:50:41.197",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224196,1755197441207,"fUST",-500.0,0.00016673,2,"2025-08-14T18:50:41.207",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224197,1755197441216,"fUST",-551.29892843,0.00016673,2,"2025-08-14T18:50:41.216",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224198,1755197441226,"fUST",-500.0,0.00016673,2,"2025-08-14T18:50:41.226",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224199,1755197441235,"fUST",-500.0,0.00016673,2,"2025-08-14T18:50:41.235",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224200,1755197441244,"fUST",-500.0,0.00016673,2,"2025-08-14T18:50:41.244",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224201,1755197441254,"fUST",-500.0,0.00016673,2,"2025-08-14T18:50:41.254",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224202,1755197441405,"fUST",-500.0,0.00016673,2,"2025-08-14T18:50:41.405",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224203,1755197441436,"fUST",-484.81535733,0.00016673,2,"2025-08-14T18:50:41.436",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224204,1755197441446,"fUST",-500.0,0.00016673,2,"2025-08-14T18:50:41.446",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224205,1755197441456,"fUST",-500.0,0.00016673,2,"2025-08-14T18:50:41.456",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224206,1755197441467,"fUST",-500.0,0.00016673,2,"2025-08-14T18:50:41.467",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224207,1755197441477,"fUST",-151.0,0.00016673,2,"2025-08-14T18:50:41.477",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224208,1755197441487,"fUST",-164.933933,0.00016673,2,"2025-08-14T18:50:41.487",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224209,1755197441497,"fUST",-164.933933,0.00016673,2,"2025-08-14T18:50:41.497",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224210,1755197441506,"fUST",-151.0,0.00016702,2,"2025-08-14T18:50:41.506",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224211,1755197441515,"fUST",-151.0,0.00016703,2,"2025-08-14T18:50:41.515",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224213,1755197441526,"fUST",-151.0,0.00016703,2,"2025-08-14T18:50:41.526",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224214,1755197441535,"fUST",-151.0,0.00016703,2,"2025-08-14T18:50:41.535",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224216,1755197441544,"fUST",-151.0,0.00016703,2,"2025-08-14T18:50:41.544",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224217,1755197441554,"fUST",-151.0,0.00016706,2,"2025-08-14T18:50:41.554",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224219,1755197441563,"fUST",-151.0,0.00016706,2,"2025-08-14T18:50:41.563",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224221,1755197441574,"fUST",-151.0,0.00016706,2,"2025-08-14T18:50:41.574",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224222,1755197441588,"fUST",-151.0,0.00016706,2,"2025-08-14T18:50:41.588",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224223,1755197441598,"fUST",-152.92996,0.00016706,2,"2025-08-14T18:50:41.598",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224224,1755197441607,"fUST",-151.0,0.00016706,2,"2025-08-14T18:50:41.607",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224225,1755197441617,"fUST",-151.0,0.00016706,2,"2025-08-14T18:50:41.617",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224226,1755197441626,"fUST",-151.0,0.00016706,2,"2025-08-14T18:50:41.626",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224227,1755197441636,"fUST",-151.0,0.00016706,2,"2025-08-14T18:50:41.636",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224228,1755197441645,"fUST",-151.0,0.00016706,2,"2025-08-14T18:50:41.645",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224229,1755197441654,"fUST",-154.54553138,0.00016706,2,"2025-08-14T18:50:41.654",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224230,1755197441666,"fUST",-151.0,0.00016706,2,"2025-08-14T18:50:41.666",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224231,1755197441676,"fUST",-151.0,0.00016706,2,"2025-08-14T18:50:41.676",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224232,1755197441685,"fUST",-151.0,0.00016706,2,"2025-08-14T18:50:41.685",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224233,1755197441694,"fUST",-151.0,0.00016706,2,"2025-08-14T18:50:41.694",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224235,1755197441704,"fUST",-151.0,0.00016706,2,"2025-08-14T18:50:41.704",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224237,1755197441713,"fUST",-151.0,0.00016706,2,"2025-08-14T18:50:41.713",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224238,1755197441723,"fUST",-245.0,0.00016706,2,"2025-08-14T18:50:41.723",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224240,1755197441732,"fUST",-1378.0,0.00016706,2,"2025-08-14T18:50:41.732",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224242,1755197441742,"fUST",-277.08633534,0.00016706,2,"2025-08-14T18:50:41.742",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224244,1755197441751,"fUST",-151.0,0.00016706,2,"2025-08-14T18:50:41.751",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224246,1755197441760,"fUST",-292.0,0.00016706,2,"2025-08-14T18:50:41.760",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224248,1755197441769,"fUST",-173.77747692,0.00016706,2,"2025-08-14T18:50:41.769",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224250,1755197441779,"fUST",-151.0,0.00016706,2,"2025-08-14T18:50:41.779",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224252,1755197441788,"fUST",-205.99700286,0.00016706,2,"2025-08-14T18:50:41.788",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224254,1755197441798,"fUST",-500.0,0.00016706,2,"2025-08-14T18:50:41.798",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224256,1755197441807,"fUST",-151.0,0.00016708,2,"2025-08-14T18:50:41.807",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224259,1755197441818,"fUST",-151.0,0.00016709,2,"2025-08-14T18:50:41.818",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224261,1755197441828,"fUST",-151.0,0.00016709,2,"2025-08-14T18:50:41.828",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224263,1755197441837,"fUST",-151.0,0.00016709,2,"2025-08-14T18:50:41.837",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224265,1755197441846,"fUST",-192.659724,0.00016709,2,"2025-08-14T18:50:41.846",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224267,1755197441856,"fUST",-192.659724,0.00016709,2,"2025-08-14T18:50:41.856",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224269,1755197441865,"fUST",-192.659724,0.00016709,2,"2025-08-14T18:50:41.865",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224271,1755197441874,"fUST",-151.0,0.0001671,2,"2025-08-14T18:50:41.874",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224273,1755197441883,"fUST",-151.0,0.0001671,2,"2025-08-14T18:50:41.883",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224275,1755197441892,"fUST",-151.0,0.0001671,2,"2025-08-14T18:50:41.892",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224277,1755197441901,"fUST",-151.0,0.0001671,2,"2025-08-14T18:50:41.901",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224279,1755197441910,"fUST",-151.0,0.0001671,2,"2025-08-14T18:50:41.910",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224281,1755197441919,"fUST",-151.000001,0.0001671,2,"2025-08-14T18:50:41.919",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224283,1755197441929,"fUST",-192.659724,0.0001671,2,"2025-08-14T18:50:41.929",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224285,1755197441938,"fUST",-24040.59112898,0.0001677,2,"2025-08-14T18:50:41.938",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224287,1755197441948,"fUST",-542.25008236,0.00016772,2,"2025-08-14T18:50:41.948",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224289,1755197441957,"fUST",-268.76431501,0.00016772,2,"2025-08-14T18:50:41.957",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224291,1755197441967,"fUST",-460.0,0.00016772,2,"2025-08-14T18:50:41.967",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224292,1755197441977,"fUST",-460.0,0.00016772,2,"2025-08-14T18:50:41.977",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224294,1755197441987,"fUST",-460.0,0.00016772,2,"2025-08-14T18:50:41.987",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224296,1755197441996,"fUST",-460.0,0.00016772,2,"2025-08-14T18:50:41.996",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224299,1755197442006,"fUST",-460.0,0.00016772,2,"2025-08-14T18:50:42.006",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224301,1755197442016,"fUST",-460.0,0.00016772,2,"2025-08-14T18:50:42.016",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224303,1755197442026,"fUST",-460.0,0.00016772,2,"2025-08-14T18:50:42.026",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224305,1755197442035,"fUST",-460.0,0.00016772,2,"2025-08-14T18:50:42.035",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224307,1755197442044,"fUST",-932.62,0.00016772,2,"2025-08-14T18:50:42.044",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224309,1755197442053,"fUST",-758.98,0.00016772,2,"2025-08-14T18:50:42.053",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224311,1755197442062,"fUST",-460.0,0.0001678,2,"2025-08-14T18:50:42.062",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224313,1755197442071,"fUST",-789.03,0.0001678,2,"2025-08-14T18:50:42.071",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224315,1755197442080,"fUST",-1278.43,0.0001678,2,"2025-08-14T18:50:42.080",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224317,1755197442089,"fUST",-460.0,0.0001678,2,"2025-08-14T18:50:42.089",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224319,1755197442099,"fUST",-1049.16,0.0001678,2,"2025-08-14T18:50:42.099",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224321,1755197442108,"fUST",-526.84,0.0001678,2,"2025-08-14T18:50:42.108",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224323,1755197442117,"fUST",-460.0,0.0001678,2,"2025-08-14T18:50:42.117",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224325,1755197442127,"fUST",-460.0,0.0001678,2,"2025-08-14T18:50:42.127",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224327,1755197442136,"fUST",-1125.17,0.0001678,2,"2025-08-14T18:50:42.136",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224329,1755197442145,"fUST",-467.52,0.0001678,2,"2025-08-14T18:50:42.145",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224331,1755197442154,"fUST",-617.46,0.0001678,2,"2025-08-14T18:50:42.154",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224333,1755197442163,"fUST",-460.0,0.0001678,2,"2025-08-14T18:50:42.163",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224335,1755197442173,"fUST",-460.0,0.0001678,2,"2025-08-14T18:50:42.173",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224337,1755197442182,"fUST",-1084.56,0.0001678,2,"2025-08-14T18:50:42.182",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224339,1755197442191,"fUST",-460.0,0.00016781,2,"2025-08-14T18:50:42.191",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224341,1755197442201,"fUST",-164.933933,0.00016781,2,"2025-08-14T18:50:42.201",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224343,1755197442210,"fUST",-164.933933,0.00016781,2,"2025-08-14T18:50:42.210",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224345,1755197442220,"fUST",-1448.41,0.00016781,2,"2025-08-14T18:50:42.220",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224347,1755197442229,"fUST",-675.65,0.00016781,2,"2025-08-14T18:50:42.229",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224349,1755197442241,"fUST",-460.0,0.00016781,2,"2025-08-14T18:50:42.241",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224351,1755197442250,"fUST",-2962.85,0.00016781,2,"2025-08-14T18:50:42.250",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224353,1755197442259,"fUST",-822.62,0.00016781,2,"2025-08-14T18:50:42.259",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224355,1755197442268,"fUST",-604.57816801,0.00016781,2,"2025-08-14T18:50:42.268",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224357,1755197442278,"fUST",-460.0,0.00016781,2,"2025-08-14T18:50:42.278",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224359,1755197442287,"fUST",-460.0,0.00016781,2,"2025-08-14T18:50:42.287",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224361,1755197442297,"fUST",-531.82,0.00016781,2,"2025-08-14T18:50:42.297",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224363,1755197442306,"fUST",-1528.78,0.00016781,2,"2025-08-14T18:50:42.306",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224365,1755197442315,"fUST",-460.0,0.00016781,2,"2025-08-14T18:50:42.315",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224367,1755197442324,"fUST",-460.0,0.00016781,2,"2025-08-14T18:50:42.324",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224369,1755197442333,"fUST",-460.0,0.00016781,2,"2025-08-14T18:50:42.333",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224371,1755197442343,"fUST",-151.0,0.00016782,2,"2025-08-14T18:50:42.343",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224373,1755197442352,"fUST",-396.823926,0.00016782,2,"2025-08-14T18:50:42.352",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224375,1755197442361,"fUST",-396.823926,0.00016782,2,"2025-08-14T18:50:42.361",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224377,1755197442371,"fUST",-151.0,0.00016782,2,"2025-08-14T18:50:42.371",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224379,1755197442380,"fUST",-151.0,0.00016782,2,"2025-08-14T18:50:42.380",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224381,1755197442390,"fUST",-460.0,0.00016782,2,"2025-08-14T18:50:42.390",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224383,1755197442400,"fUST",-151.0,0.00016782,2,"2025-08-14T18:50:42.400",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224385,1755197442409,"fUST",-317.29,0.00016782,2,"2025-08-14T18:50:42.409",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224387,1755197442418,"fUST",-460.0,0.00016782,2,"2025-08-14T18:50:42.418",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224389,1755197442427,"fUST",-200.0,0.00016827,2,"2025-08-14T18:50:42.427",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224391,1755197442436,"fUST",-200.0,0.00016827,2,"2025-08-14T18:50:42.436",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224393,1755197442445,"fUST",-200.0,0.00016827,2,"2025-08-14T18:50:42.445",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224395,1755197442454,"fUST",-200.0,0.00016827,2,"2025-08-14T18:50:42.454",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224397,1755197442464,"fUST",-200.0,0.00016827,2,"2025-08-14T18:50:42.464",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224399,1755197442473,"fUST",-200.0,0.00016827,2,"2025-08-14T18:50:42.473",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224401,1755197442482,"fUST",-151.0,0.00016841,2,"2025-08-14T18:50:42.482",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224403,1755197442492,"fUST",-160.0,0.00016844,2,"2025-08-14T18:50:42.492",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224405,1755197442500,"fUST",-160.0,0.00016844,2,"2025-08-14T18:50:42.500",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224408,1755197442510,"fUST",-232.05637125,0.00016844,2,"2025-08-14T18:50:42.510",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224409,1755197442519,"fUST",-528.19044044,0.00016844,2,"2025-08-14T18:50:42.519",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224411,1755197442529,"fUST",-160.0,0.00016844,2,"2025-08-14T18:50:42.529",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224414,1755197442541,"fUST",-417.15472785,0.00016844,2,"2025-08-14T18:50:42.541",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224416,1755197442550,"fUST",-160.0,0.00016844,2,"2025-08-14T18:50:42.550",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224418,1755197442559,"fUST",-160.0,0.00016844,2,"2025-08-14T18:50:42.559",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224419,1755197442568,"fUST",-843.37884167,0.00016844,2,"2025-08-14T18:50:42.568",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224422,1755197442578,"fUST",-160.0,0.00016844,2,"2025-08-14T18:50:42.578",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224424,1755197442590,"fUST",-160.0,0.00016844,2,"2025-08-14T18:50:42.590",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224426,1755197442601,"fUST",-215.59581046,0.00016844,2,"2025-08-14T18:50:42.601",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224428,1755197442610,"fUST",-461.9529908,0.00016844,2,"2025-08-14T18:50:42.610",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224430,1755197442620,"fUST",-1519.04571002,0.00016855,2,"2025-08-14T18:50:42.620",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224432,1755197442630,"fUST",-192.659724,0.0001687,2,"2025-08-14T18:50:42.630",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224434,1755197442639,"fUST",-151.0,0.0001687,2,"2025-08-14T18:50:42.639",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224436,1755197442648,"fUST",-151.0,0.0001688,2,"2025-08-14T18:50:42.648",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224438,1755197442657,"fUST",-192.659724,0.0001688,2,"2025-08-14T18:50:42.657",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224440,1755197442668,"fUST",-151.0,0.0001688,2,"2025-08-14T18:50:42.668",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224441,1755197442678,"fUST",-151.0,0.0001688,2,"2025-08-14T18:50:42.678",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224443,1755197442688,"fUST",-151.0,0.0001688,2,"2025-08-14T18:50:42.688",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224445,1755197442697,"fUST",-151.0,0.0001688,2,"2025-08-14T18:50:42.697",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224447,1755197442706,"fUST",-151.0,0.00016883,2,"2025-08-14T18:50:42.706",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224449,1755197442715,"fUST",-151.0,0.00016883,2,"2025-08-14T18:50:42.715",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224451,1755197442724,"fUST",-337.61707479,0.00016883,2,"2025-08-14T18:50:42.724",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224453,1755197442733,"fUST",-151.0,0.000169,2,"2025-08-14T18:50:42.733",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224455,1755197442743,"fUST",-431.6946653,0.000169,2,"2025-08-14T18:50:42.743",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224457,1755197442752,"fUST",-767.534169,0.000169,2,"2025-08-14T18:50:42.752",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224459,1755197442762,"fUST",-293.6437586,0.000169,2,"2025-08-14T18:50:42.762",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224461,1755197442771,"fUST",-293.6437586,0.000169,2,"2025-08-14T18:50:42.771",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224463,1755197442782,"fUST",-293.6437586,0.000169,2,"2025-08-14T18:50:42.782",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224465,1755197442791,"fUST",-293.6437586,0.000169,2,"2025-08-14T18:50:42.791",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224467,1755197442800,"fUST",-293.6437586,0.000169,2,"2025-08-14T18:50:42.800",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224469,1755197442809,"fUST",-439.0406296,0.000169,2,"2025-08-14T18:50:42.809",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224471,1755197442818,"fUST",-293.6437586,0.000169,2,"2025-08-14T18:50:42.818",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224473,1755197442828,"fUST",-293.6437586,0.000169,2,"2025-08-14T18:50:42.828",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224475,1755197442837,"fUST",-431.6946653,0.000169,2,"2025-08-14T18:50:42.837",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224477,1755197442847,"fUST",-293.6437586,0.000169,2,"2025-08-14T18:50:42.847",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224479,1755197442856,"fUST",-234.935987,0.000169,2,"2025-08-14T18:50:42.856",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224481,1755197442866,"fUST",-431.6946653,0.000169,2,"2025-08-14T18:50:42.866",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224483,1755197442875,"fUST",-431.6946653,0.000169,2,"2025-08-14T18:50:42.875",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224485,1755197442884,"fUST",-192.659724,0.00016932,2,"2025-08-14T18:50:42.884",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224487,1755197442894,"fUST",-255.0,0.00016933,2,"2025-08-14T18:50:42.894",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224489,1755197442904,"fUST",-255.0,0.00016939,2,"2025-08-14T18:50:42.904",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224491,1755197442913,"fUST",-151.0,0.00016967,2,"2025-08-14T18:50:42.913",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224493,1755197442922,"fUST",-168.0,0.00016974,2,"2025-08-14T18:50:42.922",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224495,1755197442932,"fUST",-151.0,0.00016976,2,"2025-08-14T18:50:42.932",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224497,1755197442941,"fUST",-151.0,0.00016976,2,"2025-08-14T18:50:42.941",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224499,1755197442951,"fUST",-151.0,0.00016976,2,"2025-08-14T18:50:42.951",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224501,1755197442959,"fUST",-151.0,0.00016976,2,"2025-08-14T18:50:42.959",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224503,1755197442968,"fUST",-151.0,0.00016976,2,"2025-08-14T18:50:42.968",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224505,1755197442977,"fUST",-151.0,0.00016977,2,"2025-08-14T18:50:42.977",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224507,1755197442989,"fUST",-151.0,0.00016977,2,"2025-08-14T18:50:42.989",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224509,1755197443001,"fUST",-151.0,0.00016977,2,"2025-08-14T18:50:43.001",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224512,1755197443015,"fUST",-198.0,0.0001698,2,"2025-08-14T18:50:43.015",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224514,1755197443027,"fUST",-245.0,0.0001698,2,"2025-08-14T18:50:43.027",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224516,1755197443039,"fUST",-151.0,0.0001698,2,"2025-08-14T18:50:43.039",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224518,1755197443052,"fUST",-1378.0,0.0001698,2,"2025-08-14T18:50:43.052",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224520,1755197443063,"fUST",-151.0,0.0001698,2,"2025-08-14T18:50:43.063",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224524,1755197443074,"fUST",-151.0,0.0001698,2,"2025-08-14T18:50:43.074",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224526,1755197443085,"fUST",-500.0,0.0001698,2,"2025-08-14T18:50:43.085",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224528,1755197443097,"fUST",-164.933933,0.0001698,2,"2025-08-14T18:50:43.097",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224530,1755197443109,"fUST",-164.933933,0.0001698,2,"2025-08-14T18:50:43.109",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224532,1755197443120,"fUST",-151.0,0.00016981,2,"2025-08-14T18:50:43.120",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224534,1755197443132,"fUST",-192.659724,0.00016981,2,"2025-08-14T18:50:43.132",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224538,1755197443145,"fUST",-151.0,0.00016982,2,"2025-08-14T18:50:43.145",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224540,1755197443156,"fUST",-151.0,0.00016982,2,"2025-08-14T18:50:43.156",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224542,1755197443167,"fUST",-151.0,0.00016982,2,"2025-08-14T18:50:43.167",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224544,1755197443178,"fUST",-151.0,0.00016983,2,"2025-08-14T18:50:43.178",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224546,1755197443190,"fUST",-151.0,0.00016983,2,"2025-08-14T18:50:43.190",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224548,1755197443202,"fUST",-293.6437586,0.00017,2,"2025-08-14T18:50:43.202",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224551,1755197443213,"fUST",-151.0,0.00017,2,"2025-08-14T18:50:43.213",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224553,1755197443226,"fUST",-396.823926,0.00017046,2,"2025-08-14T18:50:43.226",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224555,1755197443237,"fUST",-396.823926,0.00017046,2,"2025-08-14T18:50:43.237",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224557,1755197443248,"fUST",-151.0,0.00017046,2,"2025-08-14T18:50:43.248",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224559,1755197443259,"fUST",-460.0,0.00017046,2,"2025-08-14T18:50:43.259",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224562,1755197443270,"fUST",-460.0,0.00017046,2,"2025-08-14T18:50:43.270",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224564,1755197443281,"fUST",-460.0,0.00017046,2,"2025-08-14T18:50:43.281",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224566,1755197443291,"fUST",-460.0,0.00017046,2,"2025-08-14T18:50:43.291",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224568,1755197443302,"fUST",-151.0,0.00017046,2,"2025-08-14T18:50:43.302",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224570,1755197443313,"fUST",-460.0,0.00017046,2,"2025-08-14T18:50:43.313",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224572,1755197443324,"fUST",-460.0,0.00017046,2,"2025-08-14T18:50:43.324",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224575,1755197443336,"fUST",-460.0,0.00017046,2,"2025-08-14T18:50:43.336",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224577,1755197443347,"fUST",-460.0,0.00017046,2,"2025-08-14T18:50:43.347",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224579,1755197443359,"fUST",-932.62,0.00017046,2,"2025-08-14T18:50:43.359",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224581,1755197443371,"fUST",-758.98,0.00017046,2,"2025-08-14T18:50:43.371",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224583,1755197443381,"fUST",-460.0,0.00017054,2,"2025-08-14T18:50:43.381",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224585,1755197443392,"fUST",-789.03,0.00017054,2,"2025-08-14T18:50:43.392",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224587,1755197443405,"fUST",-1278.43,0.00017054,2,"2025-08-14T18:50:43.405",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224589,1755197443417,"fUST",-460.0,0.00017054,2,"2025-08-14T18:50:43.417",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224592,1755197443429,"fUST",-1049.16,0.00017054,2,"2025-08-14T18:50:43.429",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224594,1755197443441,"fUST",-526.84,0.00017054,2,"2025-08-14T18:50:43.441",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224596,1755197443454,"fUST",-460.0,0.00017054,2,"2025-08-14T18:50:43.454",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224598,1755197443466,"fUST",-460.0,0.00017054,2,"2025-08-14T18:50:43.466",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224600,1755197443480,"fUST",-1125.17,0.00017054,2,"2025-08-14T18:50:43.480",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224603,1755197443493,"fUST",-467.52,0.00017054,2,"2025-08-14T18:50:43.493",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224605,1755197443505,"fUST",-617.46,0.00017054,2,"2025-08-14T18:50:43.505",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224607,1755197443517,"fUST",-386.70806712,0.00017054,2,"2025-08-14T18:50:43.517",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224609,1755197443532,"fUST",-460.0,0.00017054,2,"2025-08-14T18:50:43.532",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224611,1755197443543,"fUST",-1084.56,0.00017054,2,"2025-08-14T18:50:43.543",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224613,1755197443556,"fUST",-302.25070758,0.00017055,2,"2025-08-14T18:50:43.556",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224615,1755197443567,"fUST",-1448.41,0.00017055,2,"2025-08-14T18:50:43.567",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224617,1755197443578,"fUST",-675.65,0.00017055,2,"2025-08-14T18:50:43.578",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224619,1755197443592,"fUST",-460.0,0.00017055,2,"2025-08-14T18:50:43.592",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224621,1755197443602,"fUST",-2962.85,0.00017055,2,"2025-08-14T18:50:43.602",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224623,1755197443612,"fUST",-822.62,0.00017055,2,"2025-08-14T18:50:43.612",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224625,1755197443623,"fUST",-460.0,0.00017055,2,"2025-08-14T18:50:43.623",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224627,1755197443634,"fUST",-460.0,0.00017055,2,"2025-08-14T18:50:43.634",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224629,1755197443646,"fUST",-531.82,0.00017055,2,"2025-08-14T18:50:43.646",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224631,1755197443659,"fUST",-1528.78,0.00017055,2,"2025-08-14T18:50:43.659",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224633,1755197443672,"fUST",-460.0,0.00017055,2,"2025-08-14T18:50:43.672",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224636,1755197443685,"fUST",-460.0,0.00017055,2,"2025-08-14T18:50:43.685",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224638,1755197443695,"fUST",-460.0,0.00017055,2,"2025-08-14T18:50:43.695",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224640,1755197443706,"fUST",-460.0,0.00017056,2,"2025-08-14T18:50:43.706",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224643,1755197443717,"fUST",-537.67,0.00017056,2,"2025-08-14T18:50:43.717",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224645,1755197443728,"fUST",-255.0,0.00017078,2,"2025-08-14T18:50:43.728",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224647,1755197443739,"fUST",-156.76915008,0.000171,2,"2025-08-14T18:50:43.739",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224649,1755197443750,"fUST",-151.0,0.000171,2,"2025-08-14T18:50:43.750",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224651,1755197443761,"fUST",-164.933933,0.00017101,2,"2025-08-14T18:50:43.761",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224653,1755197443772,"fUST",-164.933933,0.00017101,2,"2025-08-14T18:50:43.772",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224655,1755197443789,"fUST",-973.961,0.00017101,2,"2025-08-14T18:50:43.789",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224657,1755197443799,"fUST",-636.0,0.00017101,2,"2025-08-14T18:50:43.799",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224659,1755197443809,"fUST",-2151.0,0.00017101,2,"2025-08-14T18:50:43.809",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224662,1755197443826,"fUST",-547.1,0.00017134,2,"2025-08-14T18:50:43.826",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224664,1755197443836,"fUST",-257.833712,0.00017147,2,"2025-08-14T18:50:43.836",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224666,1755197443846,"fUST",-151.0,0.00017148,2,"2025-08-14T18:50:43.846",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224668,1755197443857,"fUST",-151.0,0.00017154,2,"2025-08-14T18:50:43.857",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224670,1755197443867,"fUST",-277.867342,0.00017157,2,"2025-08-14T18:50:43.867",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224672,1755197443878,"fUST",-151.0,0.00017157,2,"2025-08-14T18:50:43.878",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224674,1755197443888,"fUST",-151.0,0.00017157,2,"2025-08-14T18:50:43.888",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224676,1755197443898,"fUST",-151.0,0.00017157,2,"2025-08-14T18:50:43.898",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224678,1755197443908,"fUST",-168.0,0.00017158,2,"2025-08-14T18:50:43.908",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224680,1755197443918,"fUST",-151.0,0.00017158,2,"2025-08-14T18:50:43.918",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224682,1755197443929,"fUST",-151.453336,0.00017158,2,"2025-08-14T18:50:43.929",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224684,1755197443939,"fUST",-217.77127,0.00017158,2,"2025-08-14T18:50:43.939",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224686,1755197443950,"fUST",-151.0,0.00017158,2,"2025-08-14T18:50:43.950",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224688,1755197443960,"fUST",-396.823926,0.00017158,2,"2025-08-14T18:50:43.960",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224690,1755197443970,"fUST",-396.823926,0.00017158,2,"2025-08-14T18:50:43.970",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224692,1755197443980,"fUST",-151.0,0.00017158,2,"2025-08-14T18:50:43.980",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224694,1755197443991,"fUST",-151.0,0.00017158,2,"2025-08-14T18:50:43.991",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224696,1755197444001,"fUST",-1519.04571002,0.00017203,2,"2025-08-14T18:50:44.001",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224698,1755197444012,"fUST",-255.0,0.00017219,2,"2025-08-14T18:50:44.012",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224700,1755197444023,"fUST",-500.0,0.00017221,2,"2025-08-14T18:50:44.023",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224702,1755197444035,"fUST",-500.0,0.00017221,2,"2025-08-14T18:50:44.035",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224704,1755197444046,"fUST",-1000.0,0.00017221,2,"2025-08-14T18:50:44.046",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224706,1755197444057,"fUST",-1000.0,0.00017221,2,"2025-08-14T18:50:44.057",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224708,1755197444067,"fUST",-1000.0,0.00017221,2,"2025-08-14T18:50:44.067",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224710,1755197444078,"fUST",-1000.0,0.00017221,2,"2025-08-14T18:50:44.078",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224712,1755197444089,"fUST",-1000.0,0.00017221,2,"2025-08-14T18:50:44.089",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224714,1755197444100,"fUST",-1000.0,0.00017221,2,"2025-08-14T18:50:44.100",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224716,1755197444111,"fUST",-1000.0,0.00017221,2,"2025-08-14T18:50:44.111",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224718,1755197444123,"fUST",-1020.92936452,0.00017221,2,"2025-08-14T18:50:44.123",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224720,1755197444134,"fUST",-809.01130451,0.00017221,2,"2025-08-14T18:50:44.134",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224722,1755197444145,"fUST",-1000.0,0.00017221,2,"2025-08-14T18:50:44.145",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224724,1755197444155,"fUST",-1000.0,0.00017221,2,"2025-08-14T18:50:44.155",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224726,1755197444166,"fUST",-617.91074562,0.00017221,2,"2025-08-14T18:50:44.166",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224728,1755197444176,"fUST",-1000.0,0.00017221,2,"2025-08-14T18:50:44.176",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224730,1755197444186,"fUST",-151.0,0.0001725,2,"2025-08-14T18:50:44.186",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224732,1755197444196,"fUST",-182.867662,0.00017251,2,"2025-08-14T18:50:44.196",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224734,1755197444207,"fUST",-151.0,0.00017251,2,"2025-08-14T18:50:44.207",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224736,1755197444218,"fUST",-151.0,0.00017252,2,"2025-08-14T18:50:44.218",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224738,1755197444229,"fUST",-192.659724,0.00017252,2,"2025-08-14T18:50:44.229",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224740,1755197444240,"fUST",-151.0,0.00017254,2,"2025-08-14T18:50:44.240",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224743,1755197444257,"fUST",-1378.0,0.00017254,2,"2025-08-14T18:50:44.257",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224745,1755197444268,"fUST",-248.11313872,0.00017254,2,"2025-08-14T18:50:44.268",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224746,1755197444279,"fUST",-204.31455475,0.00017254,2,"2025-08-14T18:50:44.279",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224749,1755197444291,"fUST",-292.52409432,0.00017254,2,"2025-08-14T18:50:44.291",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224751,1755197444301,"fUST",-151.0,0.00017254,2,"2025-08-14T18:50:44.301",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224753,1755197444312,"fUST",-151.0,0.00017254,2,"2025-08-14T18:50:44.312",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224755,1755197444323,"fUST",-151.0,0.00017257,2,"2025-08-14T18:50:44.323",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224757,1755197444333,"fUST",-500.0,0.0001726,2,"2025-08-14T18:50:44.333",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224759,1755197444343,"fUST",-500.0,0.0001726,2,"2025-08-14T18:50:44.343",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224761,1755197444354,"fUST",-500.0,0.0001726,2,"2025-08-14T18:50:44.354",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224763,1755197444364,"fUST",-500.0,0.0001726,2,"2025-08-14T18:50:44.364",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224765,1755197444375,"fUST",-500.0,0.0001726,2,"2025-08-14T18:50:44.375",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224767,1755197444388,"fUST",-500.0,0.0001726,2,"2025-08-14T18:50:44.388",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224769,1755197444399,"fUST",-282.75038961,0.0001726,2,"2025-08-14T18:50:44.399",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224771,1755197444409,"fUST",-500.0,0.0001726,2,"2025-08-14T18:50:44.409",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224773,1755197444420,"fUST",-500.0,0.0001726,2,"2025-08-14T18:50:44.420",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224775,1755197444431,"fUST",-500.0,0.0001726,2,"2025-08-14T18:50:44.431",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224777,1755197444442,"fUST",-500.0,0.0001726,2,"2025-08-14T18:50:44.442",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224779,1755197444453,"fUST",-215.63953318,0.0001726,2,"2025-08-14T18:50:44.453",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224781,1755197444464,"fUST",-151.0,0.0001726,2,"2025-08-14T18:50:44.464",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224783,1755197444474,"fUST",-151.0,0.0001726,2,"2025-08-14T18:50:44.474",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224785,1755197444486,"fUST",-192.659724,0.0001726,2,"2025-08-14T18:50:44.486",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224787,1755197444498,"fUST",-192.659716,0.0001726,2,"2025-08-14T18:50:44.498",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224789,1755197444509,"fUST",-151.0,0.0001726,2,"2025-08-14T18:50:44.509",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224791,1755197444522,"fUST",-220.421,0.00017287,2,"2025-08-14T18:50:44.522",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224793,1755197444537,"fUST",-290.27,0.00017287,2,"2025-08-14T18:50:44.537",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224795,1755197444548,"fUST",-150.0,0.00017287,2,"2025-08-14T18:50:44.548",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224797,1755197444559,"fUST",-150.0,0.00017287,2,"2025-08-14T18:50:44.559",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224799,1755197444570,"fUST",-150.0,0.00017287,2,"2025-08-14T18:50:44.570",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224801,1755197444586,"fUST",-547.1,0.00017304,2,"2025-08-14T18:50:44.586",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224803,1755197444597,"fUST",-209.67877134,0.0001732,2,"2025-08-14T18:50:44.597",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224805,1755197444608,"fUST",-460.0,0.0001732,2,"2025-08-14T18:50:44.608",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224807,1755197444619,"fUST",-460.0,0.0001732,2,"2025-08-14T18:50:44.619",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224809,1755197444630,"fUST",-165.09485382,0.0001732,2,"2025-08-14T18:50:44.630",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224811,1755197444641,"fUST",-460.0,0.0001732,2,"2025-08-14T18:50:44.641",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224813,1755197444651,"fUST",-460.0,0.0001732,2,"2025-08-14T18:50:44.651",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224815,1755197444663,"fUST",-460.0,0.0001732,2,"2025-08-14T18:50:44.663",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224817,1755197444675,"fUST",-460.0,0.0001732,2,"2025-08-14T18:50:44.675",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224820,1755197444686,"fUST",-932.62,0.0001732,2,"2025-08-14T18:50:44.686",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224822,1755197444698,"fUST",-758.98,0.0001732,2,"2025-08-14T18:50:44.698",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224824,1755197444710,"fUST",-200.56360519,0.00017327,2,"2025-08-14T18:50:44.710",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224826,1755197444722,"fUST",-151.0,0.00017328,2,"2025-08-14T18:50:44.722",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224828,1755197444733,"fUST",-396.823926,0.00017328,2,"2025-08-14T18:50:44.733",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224830,1755197444745,"fUST",-396.823926,0.00017328,2,"2025-08-14T18:50:44.745",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224832,1755197444756,"fUST",-151.0,0.00017328,2,"2025-08-14T18:50:44.756",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224834,1755197444768,"fUST",-164.933933,0.00017328,2,"2025-08-14T18:50:44.768",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224836,1755197444782,"fUST",-164.933933,0.00017328,2,"2025-08-14T18:50:44.782",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224838,1755197444793,"fUST",-460.0,0.00017328,2,"2025-08-14T18:50:44.793",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224840,1755197444803,"fUST",-789.03,0.00017328,2,"2025-08-14T18:50:44.803",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224841,1755197444814,"fUST",-1278.43,0.00017328,2,"2025-08-14T18:50:44.814",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224843,1755197444825,"fUST",-460.0,0.00017328,2,"2025-08-14T18:50:44.825",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224863,1755197445023,"fUST",-1049.16,0.00017328,2,"2025-08-14T18:50:45.023",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224865,1755197445042,"fUST",-526.84,0.00017328,2,"2025-08-14T18:50:45.042",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224867,1755197445052,"fUST",-578.54349201,0.00017328,2,"2025-08-14T18:50:45.052",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224869,1755197445063,"fUST",-460.0,0.00017328,2,"2025-08-14T18:50:45.063",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224871,1755197445073,"fUST",-1125.17,0.00017328,2,"2025-08-14T18:50:45.073",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224873,1755197445082,"fUST",-467.52,0.00017328,2,"2025-08-14T18:50:45.082",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224875,1755197445092,"fUST",-617.46,0.00017328,2,"2025-08-14T18:50:45.092",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224877,1755197445101,"fUST",-460.0,0.00017328,2,"2025-08-14T18:50:45.101",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224878,1755197445111,"fUST",-1084.56,0.00017328,2,"2025-08-14T18:50:45.111",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224880,1755197445121,"fUST",-1448.41,0.00017329,2,"2025-08-14T18:50:45.121",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224882,1755197445131,"fUST",-675.65,0.00017329,2,"2025-08-14T18:50:45.131",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224884,1755197445140,"fUST",-326.38026205,0.00017329,2,"2025-08-14T18:50:45.140",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224886,1755197445150,"fUST",-2962.85,0.00017329,2,"2025-08-14T18:50:45.150",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224888,1755197445159,"fUST",-822.62,0.00017329,2,"2025-08-14T18:50:45.159",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224890,1755197445169,"fUST",-460.0,0.00017329,2,"2025-08-14T18:50:45.169",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224892,1755197445179,"fUST",-341.36015942,0.00017329,2,"2025-08-14T18:50:45.179",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224894,1755197445189,"fUST",-531.82,0.00017329,2,"2025-08-14T18:50:45.189",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224895,1755197445199,"fUST",-1528.78,0.00017329,2,"2025-08-14T18:50:45.199",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224897,1755197445209,"fUST",-460.0,0.00017329,2,"2025-08-14T18:50:45.209",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224899,1755197445219,"fUST",-460.0,0.00017329,2,"2025-08-14T18:50:45.219",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224901,1755197445228,"fUST",-460.0,0.00017329,2,"2025-08-14T18:50:45.228",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224903,1755197445238,"fUST",-460.0,0.0001733,2,"2025-08-14T18:50:45.238",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224905,1755197445247,"fUST",-189.0,0.00017335,2,"2025-08-14T18:50:45.247",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224907,1755197445257,"fUST",-189.0,0.00017377,2,"2025-08-14T18:50:45.257",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224909,1755197445266,"fUST",-151.0,0.000174,2,"2025-08-14T18:50:45.266",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224910,1755197445276,"fUST",-151.0,0.00017425,2,"2025-08-14T18:50:45.276",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224912,1755197445287,"fUST",-151.0,0.00017425,2,"2025-08-14T18:50:45.287",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224914,1755197445296,"fUST",-151.0,0.00017425,2,"2025-08-14T18:50:45.296",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224916,1755197445305,"fUST",-151.0,0.00017426,2,"2025-08-14T18:50:45.305",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224918,1755197445314,"fUST",-179.612314,0.00017426,2,"2025-08-14T18:50:45.314",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224920,1755197445324,"fUST",-168.0,0.00017462,2,"2025-08-14T18:50:45.324",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224922,1755197445333,"fUST",-547.1,0.00017474,2,"2025-08-14T18:50:45.333",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224924,1755197445343,"fUST",-151.0,0.0001752,2,"2025-08-14T18:50:45.343",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224926,1755197445352,"fUST",-1500.0,0.0001752,2,"2025-08-14T18:50:45.352",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224927,1755197445361,"fUST",-151.0,0.00017524,2,"2025-08-14T18:50:45.361",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224929,1755197445371,"fUST",-151.0,0.00017525,2,"2025-08-14T18:50:45.371",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224931,1755197445380,"fUST",-198.0,0.00017528,2,"2025-08-14T18:50:45.380",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224933,1755197445390,"fUST",-1378.0,0.00017528,2,"2025-08-14T18:50:45.390",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224935,1755197445399,"fUST",-151.0,0.00017531,2,"2025-08-14T18:50:45.399",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224937,1755197445408,"fUST",-151.0,0.00017533,2,"2025-08-14T18:50:45.408",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224939,1755197445417,"fUST",-151.0,0.00017533,2,"2025-08-14T18:50:45.417",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224940,1755197445427,"fUST",-151.0,0.00017533,2,"2025-08-14T18:50:45.427",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224942,1755197445436,"fUST",-151.0,0.00017533,2,"2025-08-14T18:50:45.436",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224944,1755197445446,"fUST",-507.21608396,0.00017534,2,"2025-08-14T18:50:45.446",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224946,1755197445455,"fUST",-460.0,0.00017534,2,"2025-08-14T18:50:45.455",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224948,1755197445464,"fUST",-1519.04571002,0.00017552,2,"2025-08-14T18:50:45.464",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224950,1755197445474,"fUST",-151.0,0.00017594,2,"2025-08-14T18:50:45.474",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224952,1755197445483,"fUST",-460.0,0.00017594,2,"2025-08-14T18:50:45.483",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224954,1755197445492,"fUST",-460.0,0.00017594,2,"2025-08-14T18:50:45.492",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224955,1755197445501,"fUST",-164.933933,0.00017594,2,"2025-08-14T18:50:45.501",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224957,1755197445511,"fUST",-164.933933,0.00017594,2,"2025-08-14T18:50:45.511",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224959,1755197445520,"fUST",-460.0,0.00017594,2,"2025-08-14T18:50:45.520",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224961,1755197445531,"fUST",-460.0,0.00017594,2,"2025-08-14T18:50:45.531",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224963,1755197445540,"fUST",-460.0,0.00017594,2,"2025-08-14T18:50:45.540",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224965,1755197445550,"fUST",-932.62,0.00017594,2,"2025-08-14T18:50:45.550",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224967,1755197445559,"fUST",-758.98,0.00017594,2,"2025-08-14T18:50:45.559",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224969,1755197445569,"fUST",-151.0,0.000176,2,"2025-08-14T18:50:45.569",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224971,1755197445579,"fUST",-460.0,0.00017602,2,"2025-08-14T18:50:45.579",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224973,1755197445592,"fUST",-789.03,0.00017602,2,"2025-08-14T18:50:45.592",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224974,1755197445601,"fUST",-1278.43,0.00017602,2,"2025-08-14T18:50:45.601",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224976,1755197445611,"fUST",-460.0,0.00017602,2,"2025-08-14T18:50:45.611",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224978,1755197445622,"fUST",-1049.16,0.00017602,2,"2025-08-14T18:50:45.622",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224980,1755197445633,"fUST",-526.84,0.00017602,2,"2025-08-14T18:50:45.633",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224982,1755197445642,"fUST",-460.0,0.00017602,2,"2025-08-14T18:50:45.642",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224984,1755197445651,"fUST",-1125.17,0.00017602,2,"2025-08-14T18:50:45.651",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224986,1755197445666,"fUST",-467.52,0.00017602,2,"2025-08-14T18:50:45.666",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224988,1755197445675,"fUST",-617.46,0.00017602,2,"2025-08-14T18:50:45.675",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224990,1755197445684,"fUST",-460.0,0.00017602,2,"2025-08-14T18:50:45.684",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224992,1755197445694,"fUST",-1084.56,0.00017602,2,"2025-08-14T18:50:45.694",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224994,1755197445704,"fUST",-1448.41,0.00017603,2,"2025-08-14T18:50:45.704",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224995,1755197445713,"fUST",-675.65,0.00017603,2,"2025-08-14T18:50:45.713",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224997,1755197445722,"fUST",-2962.85,0.00017603,2,"2025-08-14T18:50:45.722",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379224999,1755197445732,"fUST",-822.62,0.00017603,2,"2025-08-14T18:50:45.732",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225001,1755197445741,"fUST",-460.0,0.00017603,2,"2025-08-14T18:50:45.741",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225003,1755197445751,"fUST",-531.82,0.00017603,2,"2025-08-14T18:50:45.751",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225005,1755197445760,"fUST",-1528.78,0.00017603,2,"2025-08-14T18:50:45.760",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225007,1755197445769,"fUST",-460.0,0.00017603,2,"2025-08-14T18:50:45.769",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225009,1755197445779,"fUST",-460.0,0.00017603,2,"2025-08-14T18:50:45.779",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225011,1755197445788,"fUST",-460.0,0.00017603,2,"2025-08-14T18:50:45.788",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225013,1755197445797,"fUST",-396.823926,0.00017604,2,"2025-08-14T18:50:45.797",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225014,1755197445807,"fUST",-396.823926,0.00017604,2,"2025-08-14T18:50:45.807",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225016,1755197445816,"fUST",-460.0,0.00017604,2,"2025-08-14T18:50:45.816",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225018,1755197445827,"fUST",-151.0,0.00017604,2,"2025-08-14T18:50:45.827",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225020,1755197445837,"fUST",-168.0,0.00017609,2,"2025-08-14T18:50:45.837",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225022,1755197445846,"fUST",-189.0,0.00017632,2,"2025-08-14T18:50:45.846",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225024,1755197445856,"fUST",-547.1,0.00017645,2,"2025-08-14T18:50:45.856",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225025,1755197445865,"fUST",-151.0,0.000177,2,"2025-08-14T18:50:45.865",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225026,1755197445874,"fUST",-168.0,0.00017702,2,"2025-08-14T18:50:45.874",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225027,1755197445884,"fUST",-277.581295,0.00017705,2,"2025-08-14T18:50:45.884",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225028,1755197445893,"fUST",-151.0,0.00017705,2,"2025-08-14T18:50:45.893",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225029,1755197445902,"fUST",-189.0,0.0001773,2,"2025-08-14T18:50:45.902",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225030,1755197445911,"fUST",-168.0,0.0001776,2,"2025-08-14T18:50:45.911",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225031,1755197445920,"fUST",-1500.0,0.00017768,2,"2025-08-14T18:50:45.920",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225032,1755197445930,"fUST",-1500.0,0.00017768,2,"2025-08-14T18:50:45.930",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225033,1755197445939,"fUST",-1500.0,0.00017768,2,"2025-08-14T18:50:45.939",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225034,1755197445948,"fUST",-1500.0,0.00017768,2,"2025-08-14T18:50:45.948",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225035,1755197445958,"fUST",-1500.0,0.00017768,2,"2025-08-14T18:50:45.958",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225036,1755197445967,"fUST",-1500.0,0.00017768,2,"2025-08-14T18:50:45.967",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225037,1755197445976,"fUST",-1500.0,0.00017768,2,"2025-08-14T18:50:45.976",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225038,1755197445985,"fUST",-1500.0,0.00017768,2,"2025-08-14T18:50:45.985",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225039,1755197445994,"fUST",-291.14186915,0.00017768,2,"2025-08-14T18:50:45.994",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225040,1755197446003,"fUST",-1500.0,0.00017768,2,"2025-08-14T18:50:46.003",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225041,1755197446013,"fUST",-3018.529818,0.0001777,2,"2025-08-14T18:50:46.013",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225042,1755197446023,"fUST",-151.0,0.00017798,2,"2025-08-14T18:50:46.023",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225043,1755197446033,"fUST",-151.0,0.000178,2,"2025-08-14T18:50:46.033",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225044,1755197446044,"fUST",-1378.0,0.00017802,2,"2025-08-14T18:50:46.044",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225045,1755197446054,"fUST",-151.0,0.00017803,2,"2025-08-14T18:50:46.054",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225046,1755197446067,"fUST",-168.0,0.00017807,2,"2025-08-14T18:50:46.067",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225047,1755197446076,"fUST",-151.0,0.00017807,2,"2025-08-14T18:50:46.076",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225048,1755197446085,"fUST",-179.3342,0.00017807,2,"2025-08-14T18:50:46.085",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225051,1755197446095,"fUST",-460.0,0.00017808,2,"2025-08-14T18:50:46.095",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225054,1755197446104,"fUST",-547.1,0.00017815,2,"2025-08-14T18:50:46.104",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225055,1755197446113,"fUST",-460.0,0.00017868,2,"2025-08-14T18:50:46.113",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225058,1755197446123,"fUST",-460.0,0.00017868,2,"2025-08-14T18:50:46.123",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225059,1755197446133,"fUST",-460.0,0.00017868,2,"2025-08-14T18:50:46.133",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225060,1755197446142,"fUST",-460.0,0.00017868,2,"2025-08-14T18:50:46.142",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225061,1755197446151,"fUST",-460.0,0.00017868,2,"2025-08-14T18:50:46.151",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225062,1755197446162,"fUST",-932.62,0.00017868,2,"2025-08-14T18:50:46.162",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225063,1755197446171,"fUST",-758.98,0.00017868,2,"2025-08-14T18:50:46.171",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225064,1755197446180,"fUST",-168.0,0.00017874,2,"2025-08-14T18:50:46.180",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225065,1755197446189,"fUST",-460.0,0.00017876,2,"2025-08-14T18:50:46.189",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225066,1755197446199,"fUST",-789.03,0.00017876,2,"2025-08-14T18:50:46.199",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225067,1755197446208,"fUST",-1278.43,0.00017876,2,"2025-08-14T18:50:46.208",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225068,1755197446217,"fUST",-460.0,0.00017876,2,"2025-08-14T18:50:46.217",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225069,1755197446226,"fUST",-1049.16,0.00017876,2,"2025-08-14T18:50:46.226",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225070,1755197446236,"fUST",-526.84,0.00017876,2,"2025-08-14T18:50:46.236",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225071,1755197446246,"fUST",-460.0,0.00017876,2,"2025-08-14T18:50:46.246",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225073,1755197446255,"fUST",-1125.17,0.00017876,2,"2025-08-14T18:50:46.255",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225074,1755197446264,"fUST",-467.52,0.00017876,2,"2025-08-14T18:50:46.264",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225076,1755197446273,"fUST",-617.46,0.00017876,2,"2025-08-14T18:50:46.273",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225078,1755197446283,"fUST",-460.0,0.00017876,2,"2025-08-14T18:50:46.283",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225080,1755197446292,"fUST",-1084.56,0.00017876,2,"2025-08-14T18:50:46.292",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225082,1755197446301,"fUST",-164.933933,0.00017877,2,"2025-08-14T18:50:46.301",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225083,1755197446310,"fUST",-164.933933,0.00017877,2,"2025-08-14T18:50:46.310",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225085,1755197446320,"fUST",-1448.41,0.00017877,2,"2025-08-14T18:50:46.320",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225087,1755197446329,"fUST",-675.65,0.00017877,2,"2025-08-14T18:50:46.329",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225089,1755197446338,"fUST",-2962.85,0.00017877,2,"2025-08-14T18:50:46.338",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225091,1755197446348,"fUST",-822.62,0.00017877,2,"2025-08-14T18:50:46.348",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225093,1755197446357,"fUST",-460.0,0.00017877,2,"2025-08-14T18:50:46.357",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225095,1755197446366,"fUST",-531.82,0.00017877,2,"2025-08-14T18:50:46.366",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225097,1755197446376,"fUST",-1528.78,0.00017877,2,"2025-08-14T18:50:46.376",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225099,1755197446385,"fUST",-460.0,0.00017877,2,"2025-08-14T18:50:46.385",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225101,1755197446395,"fUST",-460.0,0.00017877,2,"2025-08-14T18:50:46.395",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225103,1755197446404,"fUST",-460.0,0.00017877,2,"2025-08-14T18:50:46.404",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225105,1755197446414,"fUST",-151.0,0.00017878,2,"2025-08-14T18:50:46.414",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225107,1755197446423,"fUST",-396.823926,0.00017878,2,"2025-08-14T18:50:46.423",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225109,1755197446432,"fUST",-396.823926,0.00017878,2,"2025-08-14T18:50:46.432",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225111,1755197446441,"fUST",-460.0,0.00017878,2,"2025-08-14T18:50:46.441",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225113,1755197446451,"fUST",-151.0,0.00017878,2,"2025-08-14T18:50:46.451",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225115,1755197446460,"fUST",-151.0,0.0001788,2,"2025-08-14T18:50:46.460",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225117,1755197446469,"fUST",-600.0,0.00017885,2,"2025-08-14T18:50:46.469",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225119,1755197446478,"fUST",-151.0,0.000179,2,"2025-08-14T18:50:46.478",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225121,1755197446487,"fUST",-151.0,0.000179,2,"2025-08-14T18:50:46.487",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225123,1755197446497,"fUST",-238.350241,0.000179,2,"2025-08-14T18:50:46.497",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225125,1755197446506,"fUST",-151.0,0.000179,2,"2025-08-14T18:50:46.506",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225127,1755197446515,"fUST",-151.0,0.000179,2,"2025-08-14T18:50:46.515",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225129,1755197446525,"fUST",-1519.04571002,0.000179,2,"2025-08-14T18:50:46.525",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225131,1755197446538,"fUST",-250.0,0.00017907,2,"2025-08-14T18:50:46.538",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225133,1755197446547,"fUST",-168.0,0.00017947,2,"2025-08-14T18:50:46.547",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225135,1755197446556,"fUST",-151.0,0.00017962,2,"2025-08-14T18:50:46.556",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225137,1755197446565,"fUST",-18502.69577858,0.00017962,2,"2025-08-14T18:50:46.565",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225139,1755197446575,"fUST",-501.34952174,0.00017973,2,"2025-08-14T18:50:46.575",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225141,1755197446587,"fUST",-500.29311373,0.00017973,2,"2025-08-14T18:50:46.587",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225143,1755197446596,"fUST",-500.0,0.00017973,2,"2025-08-14T18:50:46.596",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225145,1755197446605,"fUST",-500.0,0.00017973,2,"2025-08-14T18:50:46.605",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225147,1755197446614,"fUST",-500.0,0.00017973,2,"2025-08-14T18:50:46.614",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225149,1755197446625,"fUST",-500.0,0.00017973,2,"2025-08-14T18:50:46.625",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225150,1755197446635,"fUST",-500.0,0.00017973,2,"2025-08-14T18:50:46.635",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225152,1755197446644,"fUST",-503.76737313,0.00017973,2,"2025-08-14T18:50:46.644",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225154,1755197446653,"fUST",-500.0,0.00017973,2,"2025-08-14T18:50:46.653",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225156,1755197446666,"fUST",-500.0,0.00017973,2,"2025-08-14T18:50:46.666",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225158,1755197446676,"fUST",-500.32990521,0.00017973,2,"2025-08-14T18:50:46.676",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225160,1755197446685,"fUST",-500.0,0.00017973,2,"2025-08-14T18:50:46.685",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225162,1755197446694,"fUST",-158.92190781,0.00017973,2,"2025-08-14T18:50:46.694",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225164,1755197446703,"fUST",-584.38423437,0.00017973,2,"2025-08-14T18:50:46.703",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225166,1755197446712,"fUST",-500.0,0.00017973,2,"2025-08-14T18:50:46.712",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225168,1755197446721,"fUST",-315.58197336,0.00017973,2,"2025-08-14T18:50:46.721",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225170,1755197446731,"fUST",-500.0,0.00017973,2,"2025-08-14T18:50:46.731",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225172,1755197446740,"fUST",-500.0,0.00017973,2,"2025-08-14T18:50:46.740",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225175,1755197446749,"fUST",-507.43583334,0.00017973,2,"2025-08-14T18:50:46.749",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225178,1755197446758,"fUST",-500.0,0.00017973,2,"2025-08-14T18:50:46.758",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225180,1755197446767,"fUST",-500.0,0.00017973,2,"2025-08-14T18:50:46.767",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225182,1755197446776,"fUST",-500.0,0.00017973,2,"2025-08-14T18:50:46.776",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225184,1755197446787,"fUST",-500.0,0.00017973,2,"2025-08-14T18:50:46.787",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225186,1755197446796,"fUST",-550.56182312,0.00017973,2,"2025-08-14T18:50:46.796",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225188,1755197446805,"fUST",-500.0,0.00017973,2,"2025-08-14T18:50:46.805",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225190,1755197446814,"fUST",-151.0,0.00017973,2,"2025-08-14T18:50:46.814",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225192,1755197446823,"fUST",-151.0,0.00017973,2,"2025-08-14T18:50:46.823",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225194,1755197446833,"fUST",-547.1,0.00017985,2,"2025-08-14T18:50:46.833",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225196,1755197446842,"fUST",-294364.29,0.00018,2,"2025-08-14T18:50:46.842",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225198,1755197446852,"fUST",-16430.0,0.00018,2,"2025-08-14T18:50:46.852",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225200,1755197446860,"fUST",-151.0,0.00018,2,"2025-08-14T18:50:46.860",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225202,1755197446870,"fUST",-200.0,0.00018,2,"2025-08-14T18:50:46.870",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225204,1755197446879,"fUST",-151.0,0.00018,2,"2025-08-14T18:50:46.879",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225206,1755197446888,"fUST",-151.0,0.00018,2,"2025-08-14T18:50:46.888",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225208,1755197446897,"fUST",-151.0,0.00018,2,"2025-08-14T18:50:46.897",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225210,1755197446906,"fUST",-151.0,0.00018,2,"2025-08-14T18:50:46.906",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225212,1755197446916,"fUST",-193.631676,0.00018,2,"2025-08-14T18:50:46.916",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225214,1755197446925,"fUST",-151.0,0.00018,2,"2025-08-14T18:50:46.925",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225216,1755197446934,"fUST",-396.823926,0.00018,2,"2025-08-14T18:50:46.934",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225218,1755197446943,"fUST",-396.823926,0.00018,2,"2025-08-14T18:50:46.943",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225220,1755197446953,"fUST",-151.0,0.00018,2,"2025-08-14T18:50:46.953",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225222,1755197446962,"fUST",-164.933933,0.00018,2,"2025-08-14T18:50:46.962",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225224,1755197446972,"fUST",-164.933933,0.00018,2,"2025-08-14T18:50:46.972",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225226,1755197446981,"fUST",-600.0,0.00018071,2,"2025-08-14T18:50:46.981",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225228,1755197446990,"fUST",-151.0,0.00018073,2,"2025-08-14T18:50:46.990",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225230,1755197447000,"fUST",-1378.0,0.00018076,2,"2025-08-14T18:50:47.000",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225232,1755197447010,"fUST",-266.32688977,0.00018082,2,"2025-08-14T18:50:47.010",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225234,1755197447020,"fUST",-151.0,0.00018082,2,"2025-08-14T18:50:47.020",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225236,1755197447031,"fUST",-151.884947,0.00018082,2,"2025-08-14T18:50:47.031",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225238,1755197447040,"fUST",-1510.46604274,0.00018114,2,"2025-08-14T18:50:47.040",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225240,1755197447049,"fUST",-460.0,0.00018142,2,"2025-08-14T18:50:47.049",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225242,1755197447059,"fUST",-460.0,0.00018142,2,"2025-08-14T18:50:47.059",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225244,1755197447068,"fUST",-460.0,0.00018142,2,"2025-08-14T18:50:47.068",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225246,1755197447077,"fUST",-460.0,0.00018142,2,"2025-08-14T18:50:47.077",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225248,1755197447086,"fUST",-460.0,0.00018142,2,"2025-08-14T18:50:47.086",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225250,1755197447096,"fUST",-932.62,0.00018142,2,"2025-08-14T18:50:47.096",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225252,1755197447105,"fUST",-758.98,0.00018142,2,"2025-08-14T18:50:47.105",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225254,1755197447115,"fUST",-460.0,0.0001815,2,"2025-08-14T18:50:47.115",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225256,1755197447124,"fUST",-789.03,0.0001815,2,"2025-08-14T18:50:47.124",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225258,1755197447134,"fUST",-1278.43,0.0001815,2,"2025-08-14T18:50:47.134",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225260,1755197447143,"fUST",-460.0,0.0001815,2,"2025-08-14T18:50:47.143",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225262,1755197447152,"fUST",-1049.16,0.0001815,2,"2025-08-14T18:50:47.152",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225263,1755197447162,"fUST",-526.84,0.0001815,2,"2025-08-14T18:50:47.162",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225265,1755197447171,"fUST",-460.0,0.0001815,2,"2025-08-14T18:50:47.171",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225267,1755197447180,"fUST",-1125.17,0.0001815,2,"2025-08-14T18:50:47.180",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225269,1755197447190,"fUST",-467.52,0.0001815,2,"2025-08-14T18:50:47.190",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225271,1755197447199,"fUST",-617.46,0.0001815,2,"2025-08-14T18:50:47.199",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225273,1755197447208,"fUST",-460.0,0.0001815,2,"2025-08-14T18:50:47.208",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225275,1755197447218,"fUST",-1084.56,0.0001815,2,"2025-08-14T18:50:47.218",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225277,1755197447227,"fUST",-164.933933,0.00018151,2,"2025-08-14T18:50:47.227",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225279,1755197447236,"fUST",-164.933927,0.00018151,2,"2025-08-14T18:50:47.236",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225281,1755197447245,"fUST",-1448.41,0.00018151,2,"2025-08-14T18:50:47.245",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225283,1755197447255,"fUST",-675.65,0.00018151,2,"2025-08-14T18:50:47.255",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225285,1755197447264,"fUST",-2962.85,0.00018151,2,"2025-08-14T18:50:47.264",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225287,1755197447274,"fUST",-822.62,0.00018151,2,"2025-08-14T18:50:47.274",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225289,1755197447284,"fUST",-460.0,0.00018151,2,"2025-08-14T18:50:47.284",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225291,1755197447294,"fUST",-531.82,0.00018151,2,"2025-08-14T18:50:47.294",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225293,1755197447303,"fUST",-1528.78,0.00018151,2,"2025-08-14T18:50:47.303",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225295,1755197447312,"fUST",-460.0,0.00018151,2,"2025-08-14T18:50:47.312",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225297,1755197447321,"fUST",-460.0,0.00018151,2,"2025-08-14T18:50:47.321",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225299,1755197447331,"fUST",-460.0,0.00018151,2,"2025-08-14T18:50:47.331",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225301,1755197447340,"fUST",-396.823926,0.00018152,2,"2025-08-14T18:50:47.340",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225303,1755197447349,"fUST",-396.823926,0.00018152,2,"2025-08-14T18:50:47.349",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225305,1755197447358,"fUST",-460.0,0.00018152,2,"2025-08-14T18:50:47.358",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225307,1755197447367,"fUST",-151.0,0.00018152,2,"2025-08-14T18:50:47.367",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225309,1755197447377,"fUST",-547.1,0.00018155,2,"2025-08-14T18:50:47.377",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225311,1755197447386,"fUST",-189.0,0.00018186,2,"2025-08-14T18:50:47.386",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225313,1755197447395,"fUST",-168.0,0.00018188,2,"2025-08-14T18:50:47.395",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225315,1755197447404,"fUST",-500.0,0.00018191,2,"2025-08-14T18:50:47.404",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225317,1755197447414,"fUST",-2200.0,0.00018191,2,"2025-08-14T18:50:47.414",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225319,1755197447423,"fUST",-168.0,0.00018195,2,"2025-08-14T18:50:47.423",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225321,1755197447433,"fUST",-168.0,0.00018198,2,"2025-08-14T18:50:47.433",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225323,1755197447442,"fUST",-255.0,0.00018203,2,"2025-08-14T18:50:47.442",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225325,1755197447452,"fUST",-600.0,0.00018257,2,"2025-08-14T18:50:47.452",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225327,1755197447461,"fUST",-168.0,0.00018293,2,"2025-08-14T18:50:47.461",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225329,1755197447471,"fUST",-151.0,0.000183,2,"2025-08-14T18:50:47.471",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225331,1755197447480,"fUST",-151.0,0.000183,2,"2025-08-14T18:50:47.480",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225333,1755197447489,"fUST",-500.0,0.00018316,2,"2025-08-14T18:50:47.489",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225335,1755197447498,"fUST",-2000.0,0.00018316,2,"2025-08-14T18:50:47.498",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225337,1755197447508,"fUST",-500.0,0.00018316,2,"2025-08-14T18:50:47.508",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225339,1755197447517,"fUST",-500.0,0.00018316,2,"2025-08-14T18:50:47.517",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225341,1755197447526,"fUST",-500.0,0.00018316,2,"2025-08-14T18:50:47.526",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225343,1755197447536,"fUST",-547.1,0.00018325,2,"2025-08-14T18:50:47.536",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225345,1755197447545,"fUST",-151.0,0.00018347,2,"2025-08-14T18:50:47.545",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225347,1755197447555,"fUST",-1378.0,0.0001835,2,"2025-08-14T18:50:47.555",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225349,1755197447566,"fUST",-151.0,0.00018356,2,"2025-08-14T18:50:47.566",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225351,1755197447576,"fUST",-151.0,0.00018356,2,"2025-08-14T18:50:47.576",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225353,1755197447589,"fUST",-179.9820018,0.000184,2,"2025-08-14T18:50:47.589",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225355,1755197447598,"fUST",-460.0,0.00018416,2,"2025-08-14T18:50:47.598",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225357,1755197447607,"fUST",-460.0,0.00018416,2,"2025-08-14T18:50:47.607",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225359,1755197447616,"fUST",-271.82665826,0.00018416,2,"2025-08-14T18:50:47.616",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225361,1755197447626,"fUST",-460.0,0.00018416,2,"2025-08-14T18:50:47.626",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225363,1755197447636,"fUST",-460.0,0.00018416,2,"2025-08-14T18:50:47.636",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225365,1755197447646,"fUST",-932.62,0.00018416,2,"2025-08-14T18:50:47.646",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225367,1755197447655,"fUST",-758.98,0.00018416,2,"2025-08-14T18:50:47.655",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225369,1755197447667,"fUST",-460.0,0.00018424,2,"2025-08-14T18:50:47.667",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225371,1755197447677,"fUST",-789.03,0.00018424,2,"2025-08-14T18:50:47.677",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225373,1755197447687,"fUST",-1278.43,0.00018424,2,"2025-08-14T18:50:47.687",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225375,1755197447696,"fUST",-460.0,0.00018424,2,"2025-08-14T18:50:47.696",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225377,1755197447705,"fUST",-1049.16,0.00018424,2,"2025-08-14T18:50:47.705",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225379,1755197447714,"fUST",-526.84,0.00018424,2,"2025-08-14T18:50:47.714",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225381,1755197447723,"fUST",-460.0,0.00018424,2,"2025-08-14T18:50:47.723",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225383,1755197447733,"fUST",-1125.17,0.00018424,2,"2025-08-14T18:50:47.733",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225385,1755197447742,"fUST",-467.52,0.00018424,2,"2025-08-14T18:50:47.742",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225387,1755197447751,"fUST",-617.46,0.00018424,2,"2025-08-14T18:50:47.751",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225389,1755197447760,"fUST",-319.68349399,0.00018424,2,"2025-08-14T18:50:47.760",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225391,1755197447770,"fUST",-1084.56,0.00018424,2,"2025-08-14T18:50:47.770",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225393,1755197447779,"fUST",-1448.41,0.00018425,2,"2025-08-14T18:50:47.779",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225395,1755197447788,"fUST",-675.65,0.00018425,2,"2025-08-14T18:50:47.788",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225396,1755197447797,"fUST",-2962.85,0.00018425,2,"2025-08-14T18:50:47.797",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225398,1755197447807,"fUST",-822.62,0.00018425,2,"2025-08-14T18:50:47.807",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225400,1755197447816,"fUST",-460.0,0.00018425,2,"2025-08-14T18:50:47.816",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225402,1755197447826,"fUST",-531.82,0.00018425,2,"2025-08-14T18:50:47.826",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225404,1755197447835,"fUST",-1528.78,0.00018425,2,"2025-08-14T18:50:47.835",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225406,1755197447844,"fUST",-460.0,0.00018425,2,"2025-08-14T18:50:47.844",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225408,1755197447853,"fUST",-206.23619526,0.00018425,2,"2025-08-14T18:50:47.853",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225410,1755197447862,"fUST",-460.0,0.00018425,2,"2025-08-14T18:50:47.862",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225412,1755197447872,"fUST",-396.823926,0.00018426,2,"2025-08-14T18:50:47.872",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225414,1755197447881,"fUST",-396.823926,0.00018426,2,"2025-08-14T18:50:47.881",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225416,1755197447890,"fUST",-460.0,0.00018426,2,"2025-08-14T18:50:47.890",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225418,1755197447899,"fUST",-189.0,0.00018429,2,"2025-08-14T18:50:47.899",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225420,1755197447908,"fUST",-600.0,0.00018444,2,"2025-08-14T18:50:47.908",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225422,1755197447918,"fUST",-200.0,0.00018486,2,"2025-08-14T18:50:47.918",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225424,1755197447927,"fUST",-200.0,0.00018486,2,"2025-08-14T18:50:47.927",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225426,1755197447936,"fUST",-200.0,0.00018486,2,"2025-08-14T18:50:47.936",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225428,1755197447945,"fUST",-200.0,0.00018486,2,"2025-08-14T18:50:47.945",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225430,1755197447955,"fUST",-200.0,0.00018486,2,"2025-08-14T18:50:47.955",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225432,1755197447964,"fUST",-200.0,0.00018486,2,"2025-08-14T18:50:47.964",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225434,1755197447974,"fUST",-200.0,0.00018486,2,"2025-08-14T18:50:47.974",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225436,1755197447983,"fUST",-280.0,0.00018486,2,"2025-08-14T18:50:47.983",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225438,1755197447992,"fUST",-547.1,0.00018495,2,"2025-08-14T18:50:47.992",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225440,1755197448001,"fUST",-49999.97,0.000185,2,"2025-08-14T18:50:48.001",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225442,1755197448010,"fUST",-151.0,0.000185,2,"2025-08-14T18:50:48.010",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225444,1755197448019,"fUST",-151.0,0.000185,2,"2025-08-14T18:50:48.019",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225446,1755197448028,"fUST",-151.0,0.000185,2,"2025-08-14T18:50:48.028",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225448,1755197448038,"fUST",-160.25,0.000185,2,"2025-08-14T18:50:48.038",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225450,1755197448048,"fUST",-189.023064,0.000185,2,"2025-08-14T18:50:48.048",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225452,1755197448058,"fUST",-151.0,0.000185,2,"2025-08-14T18:50:48.058",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225455,1755197448069,"fUST",-396.823926,0.000185,2,"2025-08-14T18:50:48.069",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225456,1755197448078,"fUST",-396.823918,0.000185,2,"2025-08-14T18:50:48.078",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225458,1755197448087,"fUST",-151.0,0.000185,2,"2025-08-14T18:50:48.087",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225460,1755197448097,"fUST",-1082.64632921,0.00018521,2,"2025-08-14T18:50:48.097",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225462,1755197448106,"fUST",-1000.0,0.00018521,2,"2025-08-14T18:50:48.106",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225464,1755197448116,"fUST",-1000.0,0.00018521,2,"2025-08-14T18:50:48.116",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225479,1755197448229,"fUST",-1000.0,0.00018521,2,"2025-08-14T18:50:48.229",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225482,1755197448262,"fUST",-1000.0,0.00018521,2,"2025-08-14T18:50:48.262",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225484,1755197448272,"fUST",-500.0,0.00018521,2,"2025-08-14T18:50:48.272",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225486,1755197448282,"fUST",-1000.0,0.00018521,2,"2025-08-14T18:50:48.282",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225488,1755197448292,"fUST",-1000.0,0.00018521,2,"2025-08-14T18:50:48.292",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225490,1755197448301,"fUST",-500.87172928,0.00018521,2,"2025-08-14T18:50:48.301",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225492,1755197448310,"fUST",-1000.0,0.00018521,2,"2025-08-14T18:50:48.310",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225494,1755197448320,"fUST",-1000.0,0.00018521,2,"2025-08-14T18:50:48.320",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225496,1755197448329,"fUST",-1000.0,0.00018521,2,"2025-08-14T18:50:48.329",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225498,1755197448338,"fUST",-4000.0,0.00018527,2,"2025-08-14T18:50:48.338",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225500,1755197448348,"fUST",-274.8888299,0.00018532,2,"2025-08-14T18:50:48.348",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225501,1755197448357,"fUST",-153.0,0.00018532,2,"2025-08-14T18:50:48.357",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225503,1755197448366,"fUST",-306.0,0.00018532,2,"2025-08-14T18:50:48.366",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225505,1755197448376,"fUST",-153.0,0.00018532,2,"2025-08-14T18:50:48.376",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225507,1755197448385,"fUST",-317.25271,0.00018532,2,"2025-08-14T18:50:48.385",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225509,1755197448396,"fUST",-580.2983639,0.00018532,2,"2025-08-14T18:50:48.396",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225511,1755197448406,"fUST",-160.6882627,0.00018532,2,"2025-08-14T18:50:48.406",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225513,1755197448415,"fUST",-153.0,0.00018532,2,"2025-08-14T18:50:48.415",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225515,1755197448425,"fUST",-153.0,0.00018532,2,"2025-08-14T18:50:48.425",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225517,1755197448435,"fUST",-160.6882627,0.00018532,2,"2025-08-14T18:50:48.435",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225520,1755197448445,"fUST",-500.48,0.0001854,2,"2025-08-14T18:50:48.445",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225522,1755197448456,"fUST",-3000.0,0.00018596,2,"2025-08-14T18:50:48.456",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225523,1755197448465,"fUST",-1500.0,0.00018616,2,"2025-08-14T18:50:48.465",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225525,1755197448475,"fUST",-1378.0,0.00018624,2,"2025-08-14T18:50:48.475",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225528,1755197448486,"fUST",-151.0,0.0001863,2,"2025-08-14T18:50:48.486",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225530,1755197448495,"fUST",-151.0,0.0001863,2,"2025-08-14T18:50:48.495",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225532,1755197448504,"fUST",-600.0,0.0001863,2,"2025-08-14T18:50:48.504",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225534,1755197448513,"fUST",-547.1,0.00018666,2,"2025-08-14T18:50:48.513",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225536,1755197448523,"fUST",-2079.32,0.00018688,2,"2025-08-14T18:50:48.523",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225537,1755197448533,"fUST",-460.0,0.0001869,2,"2025-08-14T18:50:48.533",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225539,1755197448542,"fUST",-460.0,0.0001869,2,"2025-08-14T18:50:48.542",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225542,1755197448552,"fUST",-460.0,0.0001869,2,"2025-08-14T18:50:48.552",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225544,1755197448563,"fUST",-460.0,0.0001869,2,"2025-08-14T18:50:48.563",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225545,1755197448573,"fUST",-932.62,0.0001869,2,"2025-08-14T18:50:48.573",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225546,1755197448583,"fUST",-758.98,0.0001869,2,"2025-08-14T18:50:48.583",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225547,1755197448594,"fUST",-460.0,0.00018698,2,"2025-08-14T18:50:48.594",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225548,1755197448603,"fUST",-789.03,0.00018698,2,"2025-08-14T18:50:48.603",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225549,1755197448613,"fUST",-1278.43,0.00018698,2,"2025-08-14T18:50:48.613",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225550,1755197448623,"fUST",-460.0,0.00018698,2,"2025-08-14T18:50:48.623",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225551,1755197448632,"fUST",-1049.16,0.00018698,2,"2025-08-14T18:50:48.632",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225552,1755197448642,"fUST",-526.84,0.00018698,2,"2025-08-14T18:50:48.642",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225553,1755197448652,"fUST",-460.0,0.00018698,2,"2025-08-14T18:50:48.652",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225554,1755197448663,"fUST",-1125.17,0.00018698,2,"2025-08-14T18:50:48.663",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225555,1755197448673,"fUST",-467.52,0.00018698,2,"2025-08-14T18:50:48.673",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225556,1755197448683,"fUST",-617.46,0.00018698,2,"2025-08-14T18:50:48.683",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225557,1755197448693,"fUST",-1084.56,0.00018698,2,"2025-08-14T18:50:48.693",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225558,1755197448702,"fUST",-1448.41,0.00018699,2,"2025-08-14T18:50:48.702",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225559,1755197448712,"fUST",-675.65,0.00018699,2,"2025-08-14T18:50:48.712",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225561,1755197448722,"fUST",-2962.85,0.00018699,2,"2025-08-14T18:50:48.722",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225563,1755197448732,"fUST",-822.62,0.00018699,2,"2025-08-14T18:50:48.732",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225565,1755197448742,"fUST",-460.0,0.00018699,2,"2025-08-14T18:50:48.742",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225568,1755197448754,"fUST",-531.82,0.00018699,2,"2025-08-14T18:50:48.754",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225570,1755197448764,"fUST",-1528.78,0.00018699,2,"2025-08-14T18:50:48.764",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225572,1755197448776,"fUST",-460.0,0.00018699,2,"2025-08-14T18:50:48.776",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225574,1755197448787,"fUST",-460.0,0.00018699,2,"2025-08-14T18:50:48.787",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225576,1755197448798,"fUST",-460.0,0.000187,2,"2025-08-14T18:50:48.798",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225578,1755197448808,"fUST",-3000.0,0.00018768,2,"2025-08-14T18:50:48.808",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225580,1755197448818,"fUST",-151.0,0.000188,2,"2025-08-14T18:50:48.818",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225582,1755197448827,"fUST",-849.41062462,0.00018816,2,"2025-08-14T18:50:48.827",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225584,1755197448837,"fUST",-547.1,0.00018836,2,"2025-08-14T18:50:48.837",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225586,1755197448846,"fUST",-500.0,0.00018855,2,"2025-08-14T18:50:48.846",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225588,1755197448856,"fUST",-2500.0,0.00018864,2,"2025-08-14T18:50:48.856",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225590,1755197448865,"fUST",-4000.0,0.00018869,2,"2025-08-14T18:50:48.865",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225592,1755197448875,"fUST",-151.0,0.00018869,2,"2025-08-14T18:50:48.875",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225594,1755197448884,"fUST",-500.0,0.00018888,2,"2025-08-14T18:50:48.884",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225596,1755197448893,"fUST",-1378.0,0.00018898,2,"2025-08-14T18:50:48.893",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225598,1755197448903,"fUST",-151.0,0.000189,2,"2025-08-14T18:50:48.903",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225600,1755197448912,"fUST",-151.0,0.00018904,2,"2025-08-14T18:50:48.912",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225602,1755197448922,"fUST",-6000.0,0.00018961,2,"2025-08-14T18:50:48.922",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225604,1755197448931,"fUST",-460.0,0.00018964,2,"2025-08-14T18:50:48.931",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225606,1755197448941,"fUST",-509.44344843,0.00018964,2,"2025-08-14T18:50:48.941",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225608,1755197448951,"fUST",-460.0,0.00018964,2,"2025-08-14T18:50:48.951",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225610,1755197448960,"fUST",-460.0,0.00018964,2,"2025-08-14T18:50:48.960",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225612,1755197448970,"fUST",-932.62,0.00018964,2,"2025-08-14T18:50:48.970",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225614,1755197448982,"fUST",-758.98,0.00018964,2,"2025-08-14T18:50:48.982",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225616,1755197448992,"fUST",-460.0,0.00018972,2,"2025-08-14T18:50:48.992",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225618,1755197449001,"fUST",-789.03,0.00018972,2,"2025-08-14T18:50:49.001",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225620,1755197449011,"fUST",-1278.43,0.00018972,2,"2025-08-14T18:50:49.011",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225622,1755197449021,"fUST",-460.0,0.00018972,2,"2025-08-14T18:50:49.021",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225624,1755197449032,"fUST",-1049.16,0.00018972,2,"2025-08-14T18:50:49.032",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225626,1755197449041,"fUST",-526.84,0.00018972,2,"2025-08-14T18:50:49.041",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225628,1755197449051,"fUST",-460.0,0.00018972,2,"2025-08-14T18:50:49.051",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225630,1755197449060,"fUST",-1125.17,0.00018972,2,"2025-08-14T18:50:49.060",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225632,1755197449070,"fUST",-467.52,0.00018972,2,"2025-08-14T18:50:49.070",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225634,1755197449080,"fUST",-617.46,0.00018972,2,"2025-08-14T18:50:49.080",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225636,1755197449090,"fUST",-1084.56,0.00018972,2,"2025-08-14T18:50:49.090",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225638,1755197449100,"fUST",-1448.41,0.00018973,2,"2025-08-14T18:50:49.100",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225640,1755197449110,"fUST",-675.65,0.00018973,2,"2025-08-14T18:50:49.110",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225642,1755197449119,"fUST",-2962.85,0.00018973,2,"2025-08-14T18:50:49.119",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225644,1755197449128,"fUST",-822.62,0.00018973,2,"2025-08-14T18:50:49.128",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225646,1755197449137,"fUST",-460.0,0.00018973,2,"2025-08-14T18:50:49.137",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225648,1755197449147,"fUST",-531.82,0.00018973,2,"2025-08-14T18:50:49.147",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225650,1755197449157,"fUST",-1528.78,0.00018973,2,"2025-08-14T18:50:49.157",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225652,1755197449166,"fUST",-460.0,0.00018973,2,"2025-08-14T18:50:49.166",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225654,1755197449176,"fUST",-608.73007007,0.00018973,2,"2025-08-14T18:50:49.176",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225656,1755197449185,"fUST",-460.0,0.00018974,2,"2025-08-14T18:50:49.185",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225658,1755197449195,"fUST",-168.0,0.00018994,2,"2025-08-14T18:50:49.195",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225660,1755197449205,"fUST",-400.43095103,0.00019,2,"2025-08-14T18:50:49.205",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225662,1755197449215,"fUST",-223.80317226,0.00019,20,"2025-08-14T18:50:49.215",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225664,1755197449224,"fUST",-10871.95952344,0.00019,2,"2025-08-14T18:50:49.224",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225666,1755197449234,"fUST",-151.0,0.00019,2,"2025-08-14T18:50:49.234",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225668,1755197449244,"fUST",-160.0,0.00019,2,"2025-08-14T18:50:49.244",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225670,1755197449254,"fUST",-547.1,0.00019006,2,"2025-08-14T18:50:49.254",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225672,1755197449264,"fUST",-206.0,0.00019012,2,"2025-08-14T18:50:49.264",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225674,1755197449273,"fUST",-206.0,0.00019012,2,"2025-08-14T18:50:49.273",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225676,1755197449285,"fUST",-206.0,0.00019012,2,"2025-08-14T18:50:49.285",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225678,1755197449294,"fUST",-206.0,0.00019012,2,"2025-08-14T18:50:49.294",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225680,1755197449304,"fUST",-206.0,0.00019012,2,"2025-08-14T18:50:49.304",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225682,1755197449313,"fUST",-206.0,0.00019012,2,"2025-08-14T18:50:49.313",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225684,1755197449323,"fUST",-206.0,0.00019012,2,"2025-08-14T18:50:49.323",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225686,1755197449332,"fUST",-3000.0,0.00019042,2,"2025-08-14T18:50:49.332",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225688,1755197449342,"fUST",-151.0,0.00019042,2,"2025-08-14T18:50:49.342",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225690,1755197449351,"fUST",-500.0,0.00019068,2,"2025-08-14T18:50:49.351",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225692,1755197449361,"fUST",-500.0,0.00019068,2,"2025-08-14T18:50:49.361",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225694,1755197449370,"fUST",-500.0,0.00019068,2,"2025-08-14T18:50:49.370",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225696,1755197449379,"fUST",-1500.0,0.00019068,2,"2025-08-14T18:50:49.379",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225698,1755197449389,"fUST",-500.0,0.00019068,2,"2025-08-14T18:50:49.389",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225700,1755197449399,"fUST",-1500.0,0.00019068,2,"2025-08-14T18:50:49.399",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225702,1755197449409,"fUST",-4000.0,0.00019082,2,"2025-08-14T18:50:49.409",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225704,1755197449419,"fUST",-160.0,0.00019153,3,"2025-08-14T18:50:49.419",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225706,1755197449428,"fUST",-1378.0,0.00019172,2,"2025-08-14T18:50:49.428",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225708,1755197449437,"fUST",-151.0,0.00019176,2,"2025-08-14T18:50:49.437",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225710,1755197449447,"fUST",-151.0,0.00019178,2,"2025-08-14T18:50:49.447",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225712,1755197449456,"fUST",-534.43780277,0.00019178,2,"2025-08-14T18:50:49.456",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225714,1755197449466,"fUST",-500.0,0.00019178,2,"2025-08-14T18:50:49.466",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225716,1755197449475,"fUST",-151.0,0.00019178,2,"2025-08-14T18:50:49.475",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225718,1755197449485,"fUST",-151.0,0.00019178,2,"2025-08-14T18:50:49.485",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225720,1755197449494,"fUST",-666.0,0.00019178,2,"2025-08-14T18:50:49.494",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225722,1755197449504,"fUST",-5000.0,0.00019178,2,"2025-08-14T18:50:49.504",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225724,1755197449513,"fUST",-5000.0,0.00019178,2,"2025-08-14T18:50:49.513",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225726,1755197449524,"fUST",-5000.0,0.00019178,2,"2025-08-14T18:50:49.524",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225728,1755197449534,"fUST",-5000.0,0.00019178,2,"2025-08-14T18:50:49.534",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225730,1755197449545,"fUST",-5000.0,0.00019178,2,"2025-08-14T18:50:49.545",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225732,1755197449555,"fUST",-5000.0,0.00019178,2,"2025-08-14T18:50:49.555",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225734,1755197449564,"fUST",-5000.0,0.00019178,2,"2025-08-14T18:50:49.564",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225736,1755197449574,"fUST",-5000.0,0.00019178,2,"2025-08-14T18:50:49.574",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225738,1755197449587,"fUST",-5000.0,0.00019178,2,"2025-08-14T18:50:49.587",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225740,1755197449596,"fUST",-5000.0,0.00019178,2,"2025-08-14T18:50:49.596",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225742,1755197449606,"fUST",-1770.56066734,0.00019178,2,"2025-08-14T18:50:49.606",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225744,1755197449615,"fUST",-150.0,0.00019178,2,"2025-08-14T18:50:49.615",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225746,1755197449625,"fUST",-3052.63,0.00019188,2,"2025-08-14T18:50:49.625",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225748,1755197449635,"fUST",-258.33530749,0.00019233,2,"2025-08-14T18:50:49.635",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225751,1755197449645,"fUST",-460.0,0.00019238,2,"2025-08-14T18:50:49.645",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225752,1755197449654,"fUST",-460.0,0.00019238,2,"2025-08-14T18:50:49.654",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225755,1755197449665,"fUST",-345.58869828,0.00019238,2,"2025-08-14T18:50:49.665",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225757,1755197449674,"fUST",-932.62,0.00019238,2,"2025-08-14T18:50:49.674",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225759,1755197449684,"fUST",-758.98,0.00019238,2,"2025-08-14T18:50:49.684",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225761,1755197449693,"fUST",-460.0,0.00019246,2,"2025-08-14T18:50:49.693",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225763,1755197449703,"fUST",-789.03,0.00019246,2,"2025-08-14T18:50:49.703",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225765,1755197449712,"fUST",-1278.43,0.00019246,2,"2025-08-14T18:50:49.712",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225767,1755197449721,"fUST",-460.0,0.00019246,2,"2025-08-14T18:50:49.721",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225769,1755197449731,"fUST",-1049.16,0.00019246,2,"2025-08-14T18:50:49.731",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225771,1755197449740,"fUST",-526.84,0.00019246,2,"2025-08-14T18:50:49.740",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225773,1755197449749,"fUST",-460.0,0.00019246,2,"2025-08-14T18:50:49.749",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225775,1755197449759,"fUST",-1125.17,0.00019246,2,"2025-08-14T18:50:49.759",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225777,1755197449768,"fUST",-467.52,0.00019246,2,"2025-08-14T18:50:49.768",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225779,1755197449777,"fUST",-617.46,0.00019246,2,"2025-08-14T18:50:49.777",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225781,1755197449788,"fUST",-1084.56,0.00019246,2,"2025-08-14T18:50:49.788",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225783,1755197449798,"fUST",-1448.41,0.00019247,2,"2025-08-14T18:50:49.798",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225785,1755197449807,"fUST",-675.65,0.00019247,2,"2025-08-14T18:50:49.807",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225787,1755197449816,"fUST",-2962.85,0.00019247,2,"2025-08-14T18:50:49.816",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225788,1755197449826,"fUST",-822.62,0.00019247,2,"2025-08-14T18:50:49.826",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225791,1755197449835,"fUST",-460.0,0.00019247,2,"2025-08-14T18:50:49.835",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225793,1755197449844,"fUST",-531.82,0.00019247,2,"2025-08-14T18:50:49.844",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225795,1755197449855,"fUST",-1528.78,0.00019247,2,"2025-08-14T18:50:49.855",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225797,1755197449864,"fUST",-460.0,0.00019247,2,"2025-08-14T18:50:49.864",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225799,1755197449873,"fUST",-460.0,0.00019248,2,"2025-08-14T18:50:49.873",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225801,1755197449883,"fUST",-460.0,0.00019255,2,"2025-08-14T18:50:49.883",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225803,1755197449893,"fUST",-4000.0,0.00019286,2,"2025-08-14T18:50:49.893",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225805,1755197449902,"fUST",-1000.0,0.00019321,2,"2025-08-14T18:50:49.902",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225807,1755197449912,"fUST",-160.0,0.0001934,2,"2025-08-14T18:50:49.912",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225809,1755197449921,"fUST",-153.0,0.00019354,2,"2025-08-14T18:50:49.921",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225811,1755197449930,"fUST",-160.6882627,0.00019354,2,"2025-08-14T18:50:49.930",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225813,1755197449939,"fUST",-796.0601508,0.00019354,2,"2025-08-14T18:50:49.939",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225815,1755197449948,"fUST",-306.0,0.00019354,2,"2025-08-14T18:50:49.948",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225817,1755197449958,"fUST",-160.6882627,0.00019354,2,"2025-08-14T18:50:49.958",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225819,1755197449967,"fUST",-153.0,0.00019354,2,"2025-08-14T18:50:49.967",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225821,1755197449976,"fUST",-580.2983639,0.00019354,2,"2025-08-14T18:50:49.976",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225823,1755197449985,"fUST",-314.4346216,0.00019354,2,"2025-08-14T18:50:49.985",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225825,1755197449994,"fUST",-153.0,0.00019354,2,"2025-08-14T18:50:49.994",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225827,1755197450003,"fUST",-160.6882627,0.00019354,2,"2025-08-14T18:50:50.003",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225829,1755197450013,"fUST",-580.2983639,0.00019354,2,"2025-08-14T18:50:50.013",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225831,1755197450022,"fUST",-153.0,0.00019354,2,"2025-08-14T18:50:50.022",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225833,1755197450032,"fUST",-160.6882627,0.00019354,2,"2025-08-14T18:50:50.032",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225835,1755197450041,"fUST",-580.2983639,0.00019354,2,"2025-08-14T18:50:50.041",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225837,1755197450051,"fUST",-557.7079178,0.00019354,2,"2025-08-14T18:50:50.051",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225839,1755197450060,"fUST",-160.6882627,0.00019354,2,"2025-08-14T18:50:50.060",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225841,1755197450070,"fUST",-321.3765254,0.00019354,2,"2025-08-14T18:50:50.070",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225843,1755197450079,"fUST",-306.0,0.00019354,2,"2025-08-14T18:50:50.079",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225845,1755197450088,"fUST",-160.6882627,0.00019354,2,"2025-08-14T18:50:50.088",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225847,1755197450098,"fUST",-153.0,0.00019354,2,"2025-08-14T18:50:50.098",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225849,1755197450107,"fUST",-160.6882627,0.00019354,2,"2025-08-14T18:50:50.107",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225851,1755197450116,"fUST",-313.8257756,0.00019354,2,"2025-08-14T18:50:50.116",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225852,1755197450125,"fUST",-160.6882627,0.00019354,2,"2025-08-14T18:50:50.125",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225854,1755197450135,"fUST",-1000.0,0.00019403,2,"2025-08-14T18:50:50.135",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225857,1755197450144,"fUST",-3095.96935145,0.00019412,2,"2025-08-14T18:50:50.144",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225859,1755197450154,"fUST",-551.42356798,0.00019436,2,"2025-08-14T18:50:50.154",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225860,1755197450163,"fUST",-800.0,0.00019439,2,"2025-08-14T18:50:50.163",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225862,1755197450172,"fUST",-1378.0,0.00019446,2,"2025-08-14T18:50:50.172",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225864,1755197450182,"fUST",-558.00387042,0.00019452,2,"2025-08-14T18:50:50.182",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225866,1755197450192,"fUST",-151.0,0.00019452,2,"2025-08-14T18:50:50.192",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225869,1755197450201,"fUST",-800.0,0.00019459,2,"2025-08-14T18:50:50.201",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225870,1755197450211,"fUST",-500.0,0.00019473,2,"2025-08-14T18:50:50.211",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225873,1755197450221,"fUST",-158.535128,0.00019473,2,"2025-08-14T18:50:50.221",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225875,1755197450230,"fUST",-500.0,0.00019473,2,"2025-08-14T18:50:50.230",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225877,1755197450240,"fUST",-500.0,0.00019473,2,"2025-08-14T18:50:50.240",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225878,1755197450250,"fUST",-500.0,0.00019473,2,"2025-08-14T18:50:50.250",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225881,1755197450261,"fUST",-500.0,0.00019473,2,"2025-08-14T18:50:50.261",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225882,1755197450271,"fUST",-500.0,0.00019473,2,"2025-08-14T18:50:50.271",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225884,1755197450282,"fUST",-500.0,0.00019473,2,"2025-08-14T18:50:50.282",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225887,1755197450295,"fUST",-500.0,0.00019473,2,"2025-08-14T18:50:50.295",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225889,1755197450305,"fUST",-500.0,0.00019473,2,"2025-08-14T18:50:50.305",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225890,1755197450314,"fUST",-500.0,0.00019473,2,"2025-08-14T18:50:50.314",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225893,1755197450325,"fUST",-500.0,0.00019473,2,"2025-08-14T18:50:50.325",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225895,1755197450335,"fUST",-500.0,0.00019473,2,"2025-08-14T18:50:50.335",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225896,1755197450344,"fUST",-500.0,0.00019473,2,"2025-08-14T18:50:50.344",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225898,1755197450354,"fUST",-500.0,0.00019473,2,"2025-08-14T18:50:50.354",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225900,1755197450364,"fUST",-500.0,0.00019473,2,"2025-08-14T18:50:50.364",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225902,1755197450373,"fUST",-500.0,0.00019473,2,"2025-08-14T18:50:50.373",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225904,1755197450383,"fUST",-500.0,0.00019473,2,"2025-08-14T18:50:50.383",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225906,1755197450392,"fUST",-500.0,0.00019473,2,"2025-08-14T18:50:50.392",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225908,1755197450402,"fUST",-500.0,0.00019473,2,"2025-08-14T18:50:50.402",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225910,1755197450411,"fUST",-500.0,0.00019473,2,"2025-08-14T18:50:50.411",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225912,1755197450421,"fUST",-500.0,0.00019473,2,"2025-08-14T18:50:50.421",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225914,1755197450430,"fUST",-166.0,0.00019478,2,"2025-08-14T18:50:50.430",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225916,1755197450439,"fUST",-166.0,0.00019478,2,"2025-08-14T18:50:50.439",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225918,1755197450449,"fUST",-155.0,0.00019478,2,"2025-08-14T18:50:50.449",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225920,1755197450458,"fUST",-155.25872627,0.00019478,2,"2025-08-14T18:50:50.458",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225922,1755197450467,"fUST",-203.09062633,0.00019478,2,"2025-08-14T18:50:50.467",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225924,1755197450477,"fUST",-326.0,0.00019478,2,"2025-08-14T18:50:50.477",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225926,1755197450487,"fUST",-326.0,0.00019478,2,"2025-08-14T18:50:50.487",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225928,1755197450496,"fUST",-326.0,0.00019478,2,"2025-08-14T18:50:50.496",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225930,1755197450506,"fUST",-326.0,0.00019478,2,"2025-08-14T18:50:50.506",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225932,1755197450515,"fUST",-326.0,0.00019478,2,"2025-08-14T18:50:50.515",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225934,1755197450525,"fUST",-326.0,0.00019478,2,"2025-08-14T18:50:50.525",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225937,1755197450539,"fUST",-326.0,0.00019478,2,"2025-08-14T18:50:50.539",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225939,1755197450548,"fUST",-160.0,0.00019478,2,"2025-08-14T18:50:50.548",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225940,1755197450557,"fUST",-1761.0,0.00019478,2,"2025-08-14T18:50:50.557",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225942,1755197450566,"fUST",-160.38048776,0.00019478,2,"2025-08-14T18:50:50.566",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225944,1755197450575,"fUST",-1761.0,0.00019478,2,"2025-08-14T18:50:50.575",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225946,1755197450586,"fUST",-1761.0,0.00019478,2,"2025-08-14T18:50:50.586",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225948,1755197450597,"fUST",-1761.0,0.00019478,2,"2025-08-14T18:50:50.597",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225950,1755197450606,"fUST",-1761.0,0.00019478,2,"2025-08-14T18:50:50.606",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225952,1755197450615,"fUST",-1761.0,0.00019478,2,"2025-08-14T18:50:50.615",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225954,1755197450625,"fUST",-1761.0,0.00019478,2,"2025-08-14T18:50:50.625",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225956,1755197450634,"fUST",-1761.0,0.00019478,2,"2025-08-14T18:50:50.634",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225958,1755197450644,"fUST",-1761.0,0.00019478,2,"2025-08-14T18:50:50.644",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225964,1755197450683,"fUST",-1761.0,0.00019478,2,"2025-08-14T18:50:50.683",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225966,1755197450692,"fUST",-1761.0,0.00019478,2,"2025-08-14T18:50:50.692",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225968,1755197450703,"fUST",-1761.0,0.00019478,2,"2025-08-14T18:50:50.703",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225970,1755197450712,"fUST",-1761.0,0.00019478,2,"2025-08-14T18:50:50.712",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225972,1755197450721,"fUST",-1761.0,0.00019478,2,"2025-08-14T18:50:50.721",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225974,1755197450730,"fUST",-1761.0,0.00019478,2,"2025-08-14T18:50:50.730",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225976,1755197450739,"fUST",-1761.0,0.00019478,2,"2025-08-14T18:50:50.739",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225978,1755197450748,"fUST",-155.0,0.00019478,2,"2025-08-14T18:50:50.748",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225980,1755197450757,"fUST",-155.0,0.00019478,2,"2025-08-14T18:50:50.757",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225982,1755197450767,"fUST",-157.32361995,0.00019478,2,"2025-08-14T18:50:50.767",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225984,1755197450776,"fUST",-155.0,0.00019478,2,"2025-08-14T18:50:50.776",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225985,1755197450787,"fUST",-1761.0,0.00019478,2,"2025-08-14T18:50:50.787",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225987,1755197450796,"fUST",-1761.0,0.00019478,2,"2025-08-14T18:50:50.796",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225989,1755197450805,"fUST",-1761.0,0.00019478,2,"2025-08-14T18:50:50.805",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225991,1755197450815,"fUST",-1761.0,0.00019478,2,"2025-08-14T18:50:50.815",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225993,1755197450824,"fUST",-1761.0,0.00019478,2,"2025-08-14T18:50:50.824",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225995,1755197450833,"fUST",-1761.0,0.00019478,2,"2025-08-14T18:50:50.833",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225997,1755197450842,"fUST",-1761.0,0.00019478,2,"2025-08-14T18:50:50.842",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379225999,1755197450851,"fUST",-1761.0,0.00019478,2,"2025-08-14T18:50:50.851",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226001,1755197450861,"fUST",-1761.0,0.00019478,2,"2025-08-14T18:50:50.861",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226003,1755197450870,"fUST",-1761.0,0.00019478,2,"2025-08-14T18:50:50.870",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226005,1755197450879,"fUST",-1761.0,0.00019478,2,"2025-08-14T18:50:50.879",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226007,1755197450888,"fUST",-1761.0,0.00019478,2,"2025-08-14T18:50:50.888",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226009,1755197450897,"fUST",-1761.0,0.00019478,2,"2025-08-14T18:50:50.897",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226011,1755197450907,"fUST",-326.0,0.00019478,2,"2025-08-14T18:50:50.907",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226013,1755197450917,"fUST",-1761.0,0.00019478,2,"2025-08-14T18:50:50.917",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226015,1755197450926,"fUST",-326.0,0.00019478,2,"2025-08-14T18:50:50.926",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226017,1755197450935,"fUST",-1761.0,0.00019478,2,"2025-08-14T18:50:50.935",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226019,1755197450944,"fUST",-326.0,0.00019478,2,"2025-08-14T18:50:50.944",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226021,1755197450954,"fUST",-917.27446218,0.00019478,2,"2025-08-14T18:50:50.954",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226023,1755197450963,"fUST",-1761.0,0.00019478,2,"2025-08-14T18:50:50.963",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226025,1755197450972,"fUST",-326.0,0.00019478,2,"2025-08-14T18:50:50.972",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226027,1755197450981,"fUST",-1761.0,0.00019478,2,"2025-08-14T18:50:50.981",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226029,1755197450990,"fUST",-326.0,0.00019478,2,"2025-08-14T18:50:50.990",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226031,1755197450999,"fUST",-326.0,0.00019487,2,"2025-08-14T18:50:50.999",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226033,1755197451009,"fUST",-326.0,0.00019487,2,"2025-08-14T18:50:51.009",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226035,1755197451019,"fUST",-326.0,0.00019487,2,"2025-08-14T18:50:51.019",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226037,1755197451028,"fUST",-326.0,0.00019487,2,"2025-08-14T18:50:51.028",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226039,1755197451038,"fUST",-326.0,0.00019487,2,"2025-08-14T18:50:51.038",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226041,1755197451047,"fUST",-326.0,0.00019487,2,"2025-08-14T18:50:51.047",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226043,1755197451056,"fUST",-326.0,0.00019487,2,"2025-08-14T18:50:51.056",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226045,1755197451066,"fUST",-326.0,0.00019487,2,"2025-08-14T18:50:51.066",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226047,1755197451075,"fUST",-326.0,0.00019487,2,"2025-08-14T18:50:51.075",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226049,1755197451084,"fUST",-326.0,0.00019487,2,"2025-08-14T18:50:51.084",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226051,1755197451094,"fUST",-326.0,0.00019487,2,"2025-08-14T18:50:51.094",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226053,1755197451104,"fUST",-326.0,0.00019487,2,"2025-08-14T18:50:51.104",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226055,1755197451113,"fUST",-326.0,0.00019487,2,"2025-08-14T18:50:51.113",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226057,1755197451122,"fUST",-326.0,0.00019487,2,"2025-08-14T18:50:51.122",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226059,1755197451132,"fUST",-326.0,0.00019487,2,"2025-08-14T18:50:51.132",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226061,1755197451141,"fUST",-326.0,0.00019487,2,"2025-08-14T18:50:51.141",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226063,1755197451150,"fUST",-326.0,0.00019487,2,"2025-08-14T18:50:51.150",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226065,1755197451159,"fUST",-326.0,0.00019487,2,"2025-08-14T18:50:51.159",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226067,1755197451169,"fUST",-326.0,0.00019487,2,"2025-08-14T18:50:51.169",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226069,1755197451178,"fUST",-326.0,0.00019487,2,"2025-08-14T18:50:51.178",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226071,1755197451187,"fUST",-326.0,0.00019487,2,"2025-08-14T18:50:51.187",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226073,1755197451196,"fUST",-326.0,0.00019487,2,"2025-08-14T18:50:51.196",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226075,1755197451206,"fUST",-326.0,0.00019487,2,"2025-08-14T18:50:51.206",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226077,1755197451215,"fUST",-326.0,0.00019487,2,"2025-08-14T18:50:51.215",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226079,1755197451224,"fUST",-326.0,0.00019487,2,"2025-08-14T18:50:51.224",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226081,1755197451233,"fUST",-1761.0,0.00019487,2,"2025-08-14T18:50:51.233",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226083,1755197451242,"fUST",-326.0,0.00019487,2,"2025-08-14T18:50:51.242",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226085,1755197451251,"fUST",-1761.0,0.00019487,2,"2025-08-14T18:50:51.251",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226087,1755197451261,"fUST",-326.0,0.00019487,2,"2025-08-14T18:50:51.261",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226089,1755197451270,"fUST",-326.0,0.00019487,2,"2025-08-14T18:50:51.270",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226091,1755197451279,"fUST",-1761.0,0.00019487,2,"2025-08-14T18:50:51.279",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226093,1755197451290,"fUST",-326.0,0.00019487,2,"2025-08-14T18:50:51.290",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226095,1755197451299,"fUST",-1761.0,0.00019487,2,"2025-08-14T18:50:51.299",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226097,1755197451308,"fUST",-326.0,0.00019487,2,"2025-08-14T18:50:51.308",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226099,1755197451317,"fUST",-1761.0,0.00019487,2,"2025-08-14T18:50:51.317",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226101,1755197451327,"fUST",-326.0,0.00019487,2,"2025-08-14T18:50:51.327",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226103,1755197451336,"fUST",-622.43105529,0.00019487,2,"2025-08-14T18:50:51.336",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226105,1755197451346,"fUST",-326.0,0.00019487,2,"2025-08-14T18:50:51.346",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226107,1755197451355,"fUST",-1761.0,0.00019487,2,"2025-08-14T18:50:51.355",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226109,1755197451364,"fUST",-326.0,0.00019487,2,"2025-08-14T18:50:51.364",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226111,1755197451373,"fUST",-1761.0,0.00019487,2,"2025-08-14T18:50:51.373",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226113,1755197451382,"fUST",-326.0,0.00019487,2,"2025-08-14T18:50:51.382",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226115,1755197451391,"fUST",-1761.0,0.00019487,2,"2025-08-14T18:50:51.391",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226117,1755197451401,"fUST",-326.0,0.00019487,2,"2025-08-14T18:50:51.401",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226119,1755197451410,"fUST",-1761.0,0.00019487,2,"2025-08-14T18:50:51.410",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226121,1755197451419,"fUST",-326.0,0.00019487,2,"2025-08-14T18:50:51.419",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226123,1755197451428,"fUST",-1071.58000537,0.00019487,2,"2025-08-14T18:50:51.428",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226125,1755197451437,"fUST",-326.0,0.00019487,2,"2025-08-14T18:50:51.437",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226127,1755197451448,"fUST",-1761.0,0.00019487,2,"2025-08-14T18:50:51.448",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226129,1755197451457,"fUST",-326.0,0.00019487,2,"2025-08-14T18:50:51.457",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226131,1755197451466,"fUST",-1761.0,0.00019487,2,"2025-08-14T18:50:51.466",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226133,1755197451475,"fUST",-152.29424896,0.00019487,2,"2025-08-14T18:50:51.475",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226135,1755197451484,"fUST",-1761.0,0.00019487,2,"2025-08-14T18:50:51.484",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226137,1755197451494,"fUST",-326.0,0.00019487,2,"2025-08-14T18:50:51.494",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226139,1755197451503,"fUST",-808.72553782,0.00019487,2,"2025-08-14T18:50:51.503",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226141,1755197451512,"fUST",-326.0,0.00019487,2,"2025-08-14T18:50:51.512",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226143,1755197451521,"fUST",-326.0,0.00019487,2,"2025-08-14T18:50:51.521",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226145,1755197451530,"fUST",-322.0,0.00019487,2,"2025-08-14T18:50:51.530",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226147,1755197451539,"fUST",-326.0,0.00019487,2,"2025-08-14T18:50:51.539",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226149,1755197451548,"fUST",-271.03809434,0.00019487,2,"2025-08-14T18:50:51.548",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226151,1755197451558,"fUST",-326.0,0.00019487,2,"2025-08-14T18:50:51.558",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226153,1755197451567,"fUST",-326.0,0.00019487,2,"2025-08-14T18:50:51.567",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226154,1755197451577,"fUST",-326.0,0.00019487,2,"2025-08-14T18:50:51.577",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226156,1755197451587,"fUST",-322.0,0.00019487,2,"2025-08-14T18:50:51.587",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226158,1755197451597,"fUST",-325.14889795,0.00019487,2,"2025-08-14T18:50:51.597",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226160,1755197451606,"fUST",-326.0,0.00019487,2,"2025-08-14T18:50:51.606",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226162,1755197451615,"fUST",-326.0,0.00019487,2,"2025-08-14T18:50:51.615",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226164,1755197451625,"fUST",-326.0,0.00019487,2,"2025-08-14T18:50:51.625",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226166,1755197451635,"fUST",-326.0,0.00019487,2,"2025-08-14T18:50:51.635",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226168,1755197451644,"fUST",-326.0,0.00019487,2,"2025-08-14T18:50:51.644",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226170,1755197451653,"fUST",-326.0,0.00019487,2,"2025-08-14T18:50:51.653",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226172,1755197451662,"fUST",-326.0,0.00019487,2,"2025-08-14T18:50:51.662",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226174,1755197451671,"fUST",-326.0,0.00019487,2,"2025-08-14T18:50:51.671",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226176,1755197451681,"fUST",-326.0,0.00019487,2,"2025-08-14T18:50:51.681",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226178,1755197451690,"fUST",-326.65964739,0.00019487,2,"2025-08-14T18:50:51.690",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226180,1755197451699,"fUST",-1052.99210005,0.00019508,2,"2025-08-14T18:50:51.699",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226182,1755197451709,"fUST",-460.0,0.00019512,2,"2025-08-14T18:50:51.709",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226184,1755197451718,"fUST",-460.0,0.00019512,2,"2025-08-14T18:50:51.718",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226186,1755197451727,"fUST",-932.62,0.00019512,2,"2025-08-14T18:50:51.727",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226188,1755197451736,"fUST",-758.98,0.00019512,2,"2025-08-14T18:50:51.736",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226190,1755197451745,"fUST",-460.0,0.0001952,2,"2025-08-14T18:50:51.745",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226192,1755197451754,"fUST",-789.03,0.0001952,2,"2025-08-14T18:50:51.754",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226193,1755197451763,"fUST",-1278.43,0.0001952,2,"2025-08-14T18:50:51.763",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226195,1755197451772,"fUST",-460.0,0.0001952,2,"2025-08-14T18:50:51.772",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226197,1755197451781,"fUST",-1049.16,0.0001952,2,"2025-08-14T18:50:51.781",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226199,1755197451790,"fUST",-526.84,0.0001952,2,"2025-08-14T18:50:51.790",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226201,1755197451799,"fUST",-460.0,0.0001952,2,"2025-08-14T18:50:51.799",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226203,1755197451808,"fUST",-1125.17,0.0001952,2,"2025-08-14T18:50:51.808",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226205,1755197451818,"fUST",-467.52,0.0001952,2,"2025-08-14T18:50:51.818",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226207,1755197451827,"fUST",-617.46,0.0001952,2,"2025-08-14T18:50:51.827",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226209,1755197451836,"fUST",-1084.56,0.0001952,2,"2025-08-14T18:50:51.836",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226211,1755197451846,"fUST",-1448.41,0.00019521,2,"2025-08-14T18:50:51.846",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226213,1755197451855,"fUST",-675.65,0.00019521,2,"2025-08-14T18:50:51.855",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226215,1755197451864,"fUST",-2962.85,0.00019521,2,"2025-08-14T18:50:51.864",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226217,1755197451873,"fUST",-822.62,0.00019521,2,"2025-08-14T18:50:51.873",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226219,1755197451883,"fUST",-460.0,0.00019521,2,"2025-08-14T18:50:51.883",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226221,1755197451892,"fUST",-531.82,0.00019521,2,"2025-08-14T18:50:51.892",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226223,1755197451901,"fUST",-1528.78,0.00019521,2,"2025-08-14T18:50:51.901",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226225,1755197451911,"fUST",-460.0,0.00019521,2,"2025-08-14T18:50:51.911",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226227,1755197451920,"fUST",-460.0,0.00019522,2,"2025-08-14T18:50:51.920",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226229,1755197451930,"fUST",-460.0,0.00019529,2,"2025-08-14T18:50:51.930",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226231,1755197451939,"fUST",-5569.68576292,0.00019547,2,"2025-08-14T18:50:51.939",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226233,1755197451949,"fUST",-2000.0,0.00019616,2,"2025-08-14T18:50:51.949",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226235,1755197451958,"fUST",-2000.0,0.00019616,2,"2025-08-14T18:50:51.958",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226237,1755197451967,"fUST",-800.0,0.00019695,2,"2025-08-14T18:50:51.967",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226239,1755197451976,"fUST",-1500.0,0.00019712,2,"2025-08-14T18:50:51.976",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226241,1755197451986,"fUST",-1378.0,0.0001972,2,"2025-08-14T18:50:51.986",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226243,1755197451995,"fUST",-276.25127351,0.00019726,2,"2025-08-14T18:50:51.995",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226245,1755197452005,"fUST",-250.0,0.00019726,2,"2025-08-14T18:50:52.005",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226247,1755197452015,"fUST",-800.0,0.0001973,2,"2025-08-14T18:50:52.015",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226249,1755197452025,"fUST",-431.6946653,0.00019769,2,"2025-08-14T18:50:52.025",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226251,1755197452034,"fUST",-431.6946653,0.00019769,2,"2025-08-14T18:50:52.034",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226253,1755197452044,"fUST",-431.6946653,0.00019769,2,"2025-08-14T18:50:52.044",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226255,1755197452053,"fUST",-431.6946653,0.00019769,2,"2025-08-14T18:50:52.053",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226256,1755197452062,"fUST",-460.0,0.00019786,2,"2025-08-14T18:50:52.062",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226258,1755197452072,"fUST",-460.0,0.00019786,2,"2025-08-14T18:50:52.072",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226260,1755197452081,"fUST",-932.62,0.00019786,2,"2025-08-14T18:50:52.081",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226262,1755197452091,"fUST",-758.98,0.00019786,2,"2025-08-14T18:50:52.091",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226264,1755197452100,"fUST",-460.0,0.00019794,2,"2025-08-14T18:50:52.100",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226266,1755197452109,"fUST",-789.03,0.00019794,2,"2025-08-14T18:50:52.109",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226268,1755197452119,"fUST",-1278.43,0.00019794,2,"2025-08-14T18:50:52.119",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226270,1755197452128,"fUST",-460.0,0.00019794,2,"2025-08-14T18:50:52.128",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226272,1755197452138,"fUST",-1049.16,0.00019794,2,"2025-08-14T18:50:52.138",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226274,1755197452147,"fUST",-526.84,0.00019794,2,"2025-08-14T18:50:52.147",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226276,1755197452157,"fUST",-372.81757719,0.00019794,2,"2025-08-14T18:50:52.157",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226278,1755197452166,"fUST",-1125.17,0.00019794,2,"2025-08-14T18:50:52.166",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226280,1755197452177,"fUST",-467.52,0.00019794,2,"2025-08-14T18:50:52.177",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226282,1755197452186,"fUST",-617.46,0.00019794,2,"2025-08-14T18:50:52.186",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226284,1755197452197,"fUST",-1084.56,0.00019794,2,"2025-08-14T18:50:52.197",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226286,1755197452207,"fUST",-1448.41,0.00019795,2,"2025-08-14T18:50:52.207",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226288,1755197452216,"fUST",-675.65,0.00019795,2,"2025-08-14T18:50:52.216",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226290,1755197452226,"fUST",-2962.85,0.00019795,2,"2025-08-14T18:50:52.226",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226292,1755197452237,"fUST",-822.62,0.00019795,2,"2025-08-14T18:50:52.237",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226294,1755197452246,"fUST",-460.0,0.00019795,2,"2025-08-14T18:50:52.246",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226296,1755197452256,"fUST",-531.82,0.00019795,2,"2025-08-14T18:50:52.256",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226298,1755197452266,"fUST",-1528.78,0.00019795,2,"2025-08-14T18:50:52.266",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226300,1755197452275,"fUST",-460.0,0.00019795,2,"2025-08-14T18:50:52.275",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226302,1755197452285,"fUST",-460.0,0.00019796,2,"2025-08-14T18:50:52.285",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226303,1755197452294,"fUST",-155.0,0.000198,2,"2025-08-14T18:50:52.294",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226305,1755197452303,"fUST",-155.0,0.000198,2,"2025-08-14T18:50:52.303",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226307,1755197452313,"fUST",-460.0,0.00019803,2,"2025-08-14T18:50:52.313",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226309,1755197452323,"fUST",-800.0,0.00019809,2,"2025-08-14T18:50:52.323",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226311,1755197452332,"fUST",-1510.46604274,0.00019821,2,"2025-08-14T18:50:52.332",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226313,1755197452341,"fUST",-537.26427,0.00019863,2,"2025-08-14T18:50:52.341",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226315,1755197452351,"fUST",-800.0,0.00019865,2,"2025-08-14T18:50:52.351",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226317,1755197452360,"fUST",-421.97630763,0.00019868,2,"2025-08-14T18:50:52.360",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226319,1755197452370,"fUST",-260.0,0.00019888,2,"2025-08-14T18:50:52.370",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226321,1755197452380,"fUST",-6984.28083207,0.000199,2,"2025-08-14T18:50:52.380",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226323,1755197452389,"fUST",-500.0,0.00019951,2,"2025-08-14T18:50:52.389",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226325,1755197452398,"fUST",-10000.0,0.00019953,2,"2025-08-14T18:50:52.398",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226327,1755197452407,"fUST",-800.0,0.00019957,2,"2025-08-14T18:50:52.407",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226329,1755197452416,"fUST",-160.0,0.00019979,4,"2025-08-14T18:50:52.416",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226331,1755197452426,"fUST",-200.0,0.0001998,2,"2025-08-14T18:50:52.426",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226333,1755197452436,"fUST",-800.0,0.00019983,2,"2025-08-14T18:50:52.436",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226335,1755197452445,"fUST",-800.0,0.00019985,2,"2025-08-14T18:50:52.445",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226337,1755197452455,"fUST",-555.94818728,0.00019994,2,"2025-08-14T18:50:52.455",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226356,1755197452639,"fUST",-326.0,0.00019478,2,"2025-08-14T18:50:52.639",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226358,1755197452649,"fUST",-127.61884439,0.00019478,2,"2025-08-14T18:50:52.649",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226373,1755197452785,"fUST",-1672.76844435,0.00019478,2,"2025-08-14T18:50:52.785",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226375,1755197452794,"fUST",-822.05181272,0.00019994,2,"2025-08-14T18:50:52.794",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226376,1755197452804,"fUST",-10797.0,0.0002,7,"2025-08-14T18:50:52.804",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226378,1755197452813,"fUST",-562.0,0.0002,2,"2025-08-14T18:50:52.813",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226380,1755197452822,"fUST",-5012.07198146,0.0002,2,"2025-08-14T18:50:52.822",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226382,1755197452831,"fUST",-4470.69367348,0.0002,7,"2025-08-14T18:50:52.831",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226384,1755197452841,"fUST",-4785.50917716,0.0002,2,"2025-08-14T18:50:52.841",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226386,1755197452850,"fUST",-674.09,0.0002,3,"2025-08-14T18:50:52.850",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226388,1755197452859,"fUST",-500.0,0.0002,2,"2025-08-14T18:50:52.859",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226390,1755197452868,"fUST",-500.0,0.0002,3,"2025-08-14T18:50:52.868",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226392,1755197452878,"fUST",-160.0,0.0002,3,"2025-08-14T18:50:52.878",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226394,1755197452887,"fUST",-15231.00777489,0.0002,2,"2025-08-14T18:50:52.887",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226396,1755197452896,"fUST",-200.0,0.0002,2,"2025-08-14T18:50:52.896",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226398,1755197452905,"fUST",-301.30969602,0.0002,2,"2025-08-14T18:50:52.905",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226400,1755197452914,"fUST",-300.0,0.0002,2,"2025-08-14T18:50:52.914",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226402,1755197452924,"fUST",-160.0,0.0002,7,"2025-08-14T18:50:52.924",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226404,1755197452934,"fUST",-160.0,0.0002,3,"2025-08-14T18:50:52.934",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226406,1755197452943,"fUST",-528.19044044,0.0002,7,"2025-08-14T18:50:52.943",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226408,1755197452952,"fUST",-200.51307488,0.0002,2,"2025-08-14T18:50:52.952",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226410,1755197452961,"fUST",-4000.0,0.0002,4,"2025-08-14T18:50:52.961",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226412,1755197452971,"fUST",-215.59581046,0.0002,7,"2025-08-14T18:50:52.971",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226414,1755197452980,"fUST",-894.69511004,0.00020021,2,"2025-08-14T18:50:52.980",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226416,1755197452989,"fUST",-1000.0,0.00020021,2,"2025-08-14T18:50:52.989",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226417,1755197452999,"fUST",-1000.0,0.00020021,2,"2025-08-14T18:50:52.999",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226419,1755197453009,"fUST",-500.0,0.00020021,2,"2025-08-14T18:50:53.009",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226421,1755197453018,"fUST",-662.05088607,0.00020021,2,"2025-08-14T18:50:53.018",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226423,1755197453028,"fUST",-501.03889803,0.00020021,2,"2025-08-14T18:50:53.028",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226425,1755197453038,"fUST",-500.0,0.00020021,2,"2025-08-14T18:50:53.038",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226427,1755197453048,"fUST",-500.0,0.00020021,2,"2025-08-14T18:50:53.048",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226429,1755197453057,"fUST",-500.0,0.00020021,2,"2025-08-14T18:50:53.057",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226431,1755197453067,"fUST",-1000.0,0.00020021,2,"2025-08-14T18:50:53.067",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226433,1755197453077,"fUST",-500.0,0.00020021,2,"2025-08-14T18:50:53.077",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226435,1755197453087,"fUST",-496.97343253,0.00020021,2,"2025-08-14T18:50:53.087",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226437,1755197453096,"fUST",-500.83920195,0.00020021,2,"2025-08-14T18:50:53.096",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226439,1755197453106,"fUST",-1000.0,0.00020021,2,"2025-08-14T18:50:53.106",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226441,1755197453117,"fUST",-500.49707371,0.00020021,2,"2025-08-14T18:50:53.117",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226443,1755197453127,"fUST",-1000.0,0.00020021,2,"2025-08-14T18:50:53.127",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226445,1755197453137,"fUST",-1000.0,0.00020021,2,"2025-08-14T18:50:53.137",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226447,1755197453147,"fUST",-460.0,0.0002006,2,"2025-08-14T18:50:53.147",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226449,1755197453157,"fUST",-460.0,0.0002006,2,"2025-08-14T18:50:53.157",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226451,1755197453167,"fUST",-932.62,0.0002006,2,"2025-08-14T18:50:53.167",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226453,1755197453177,"fUST",-758.98,0.0002006,2,"2025-08-14T18:50:53.177",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226455,1755197453187,"fUST",-460.0,0.00020068,2,"2025-08-14T18:50:53.187",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226457,1755197453196,"fUST",-789.03,0.00020068,2,"2025-08-14T18:50:53.196",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226459,1755197453206,"fUST",-1278.43,0.00020068,2,"2025-08-14T18:50:53.206",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226461,1755197453215,"fUST",-460.0,0.00020068,2,"2025-08-14T18:50:53.215",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226463,1755197453225,"fUST",-1049.16,0.00020068,2,"2025-08-14T18:50:53.225",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226464,1755197453235,"fUST",-526.84,0.00020068,2,"2025-08-14T18:50:53.235",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226466,1755197453247,"fUST",-1125.17,0.00020068,2,"2025-08-14T18:50:53.247",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226468,1755197453257,"fUST",-467.52,0.00020068,2,"2025-08-14T18:50:53.257",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226470,1755197453266,"fUST",-617.46,0.00020068,2,"2025-08-14T18:50:53.266",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226472,1755197453276,"fUST",-1084.56,0.00020068,2,"2025-08-14T18:50:53.276",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226474,1755197453285,"fUST",-675.65,0.00020069,2,"2025-08-14T18:50:53.285",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226476,1755197453294,"fUST",-2962.85,0.00020069,2,"2025-08-14T18:50:53.294",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226478,1755197453304,"fUST",-822.62,0.00020069,2,"2025-08-14T18:50:53.304",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226480,1755197453313,"fUST",-460.0,0.00020069,2,"2025-08-14T18:50:53.313",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226482,1755197453323,"fUST",-531.82,0.00020069,2,"2025-08-14T18:50:53.323",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226484,1755197453333,"fUST",-1528.78,0.00020069,2,"2025-08-14T18:50:53.333",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226486,1755197453343,"fUST",-460.0,0.00020069,2,"2025-08-14T18:50:53.343",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226488,1755197453352,"fUST",-460.0,0.0002007,2,"2025-08-14T18:50:53.352",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226490,1755197453363,"fUST",-460.0,0.00020077,2,"2025-08-14T18:50:53.363",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226492,1755197453373,"fUST",-972.0,0.00020101,2,"2025-08-14T18:50:53.373",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226494,1755197453385,"fUST",-636.0,0.00020101,2,"2025-08-14T18:50:53.385",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226496,1755197453394,"fUST",-2151.0,0.00020101,2,"2025-08-14T18:50:53.394",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226498,1755197453404,"fUST",-1822.97374962,0.00020164,2,"2025-08-14T18:50:53.404",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226500,1755197453413,"fUST",-2500.0,0.00020164,2,"2025-08-14T18:50:53.413",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226502,1755197453423,"fUST",-451.339764,0.00020187,2,"2025-08-14T18:50:53.423",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226504,1755197453432,"fUST",-1378.0,0.00020268,2,"2025-08-14T18:50:53.432",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226506,1755197453442,"fUST",-350.0,0.00020274,2,"2025-08-14T18:50:53.442",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226508,1755197453451,"fUST",-150.0,0.00020287,2,"2025-08-14T18:50:53.451",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226510,1755197453460,"fUST",-150.0,0.00020287,2,"2025-08-14T18:50:53.460",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226512,1755197453470,"fUST",-150.0,0.00020287,2,"2025-08-14T18:50:53.470",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226514,1755197453479,"fUST",-150.0,0.00020287,2,"2025-08-14T18:50:53.479",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226516,1755197453488,"fUST",-200.0,0.00020309,20,"2025-08-14T18:50:53.488",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226518,1755197453498,"fUST",-200.0,0.00020309,20,"2025-08-14T18:50:53.498",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226520,1755197453507,"fUST",-200.0,0.00020309,20,"2025-08-14T18:50:53.507",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226522,1755197453516,"fUST",-200.0,0.00020309,20,"2025-08-14T18:50:53.516",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226524,1755197453526,"fUST",-200.0,0.00020309,20,"2025-08-14T18:50:53.526",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226526,1755197453536,"fUST",-200.0,0.00020309,20,"2025-08-14T18:50:53.536",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226528,1755197453545,"fUST",-200.0,0.00020309,20,"2025-08-14T18:50:53.545",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226529,1755197453554,"fUST",-200.0,0.00020309,20,"2025-08-14T18:50:53.554",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226531,1755197453563,"fUST",-200.0,0.00020309,20,"2025-08-14T18:50:53.563",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226533,1755197453574,"fUST",-200.0,0.00020309,20,"2025-08-14T18:50:53.574",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226535,1755197453585,"fUST",-350.0,0.00020309,20,"2025-08-14T18:50:53.585",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226537,1755197453597,"fUST",-460.0,0.00020334,2,"2025-08-14T18:50:53.597",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226539,1755197453607,"fUST",-151.16115148,0.00020334,2,"2025-08-14T18:50:53.607",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226541,1755197453617,"fUST",-932.62,0.00020334,2,"2025-08-14T18:50:53.617",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226543,1755197453626,"fUST",-758.98,0.00020334,2,"2025-08-14T18:50:53.626",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226545,1755197453635,"fUST",-460.0,0.00020342,2,"2025-08-14T18:50:53.635",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226547,1755197453645,"fUST",-789.03,0.00020342,2,"2025-08-14T18:50:53.645",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226549,1755197453655,"fUST",-1278.43,0.00020342,2,"2025-08-14T18:50:53.655",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226551,1755197453665,"fUST",-460.0,0.00020342,2,"2025-08-14T18:50:53.665",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226553,1755197453675,"fUST",-1049.16,0.00020342,2,"2025-08-14T18:50:53.675",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226555,1755197453684,"fUST",-526.84,0.00020342,2,"2025-08-14T18:50:53.684",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226557,1755197453693,"fUST",-1125.17,0.00020342,2,"2025-08-14T18:50:53.693",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226559,1755197453702,"fUST",-467.52,0.00020342,2,"2025-08-14T18:50:53.702",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226561,1755197453712,"fUST",-617.46,0.00020342,2,"2025-08-14T18:50:53.712",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226562,1755197453721,"fUST",-1084.56,0.00020342,2,"2025-08-14T18:50:53.721",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226563,1755197453730,"fUST",-675.65,0.00020343,2,"2025-08-14T18:50:53.730",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226564,1755197453739,"fUST",-2962.85,0.00020343,2,"2025-08-14T18:50:53.739",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226565,1755197453749,"fUST",-822.62,0.00020343,2,"2025-08-14T18:50:53.749",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226566,1755197453759,"fUST",-276.17459961,0.00020343,2,"2025-08-14T18:50:53.759",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226567,1755197453769,"fUST",-531.82,0.00020343,2,"2025-08-14T18:50:53.769",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226568,1755197453778,"fUST",-1528.78,0.00020343,2,"2025-08-14T18:50:53.778",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226569,1755197453790,"fUST",-460.0,0.00020343,2,"2025-08-14T18:50:53.790",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226570,1755197453799,"fUST",-460.0,0.00020344,2,"2025-08-14T18:50:53.799",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226571,1755197453809,"fUST",-460.0,0.00020351,2,"2025-08-14T18:50:53.809",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226572,1755197453818,"fUST",-1050.70999984,0.00020422,2,"2025-08-14T18:50:53.818",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226806,1755197477008,"fUST",335.39,0.00018423,30,"2025-08-14T18:51:17.008",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226808,1755197477425,"fUST",670.79,0.00020098,30,"2025-08-14T18:51:17.425",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226809,1755197478426,"fUST",1006.18,0.00021773,30,"2025-08-14T18:51:18.426",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226810,1755197492994,"fUST",1998.15067529,0.00016406,2,"2025-08-14T18:51:32.994",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226812,1755197601212,"fUST",528.19044044,0.0003,120,"2025-08-14T18:53:21.212",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226814,1755197916308,"fUST",528.19044044,0.0003,120,"2025-08-14T18:58:36.308",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226819,1755198228679,"fUST",528.19044044,0.0003,120,"2025-08-14T19:03:48.679",0.00028470000000000004,21.49,0.7906774337609557,465179548.3551447]
[379226821,1755198423218,"fUST",406.205787,0.00013699,2,"2025-08-14T19:07:03.218",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379226822,1755198479436,"fUST",278.24989665,0.00016405,2,"2025-08-14T19:07:59.436",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379226825,1755198542890,"fUST",528.19044044,0.0003,120,"2025-08-14T19:09:02.890",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379226872,1755198631896,"fUST",-460.0,0.00016506,2,"2025-08-14T19:10:31.896",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379226874,1755198631907,"fUST",-460.0,0.00016507,2,"2025-08-14T19:10:31.907",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379226876,1755198631916,"fUST",-328.28683539,0.00016507,2,"2025-08-14T19:10:31.916",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379226878,1755198631930,"fUST",-131.71316461,0.00016507,2,"2025-08-14T19:10:31.930",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379226880,1755198631939,"fUST",-300.0,0.00016606,2,"2025-08-14T19:10:31.939",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379226882,1755198631949,"fUST",-305.0,0.00016606,2,"2025-08-14T19:10:31.949",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379226884,1755198631958,"fUST",-151.0,0.00016607,2,"2025-08-14T19:10:31.958",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379226886,1755198631970,"fUST",-1821.267734,0.00016607,2,"2025-08-14T19:10:31.970",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379226889,1755198631979,"fUST",-1821.267734,0.00016607,2,"2025-08-14T19:10:31.979",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379226891,1755198631989,"fUST",-151.0,0.00016607,2,"2025-08-14T19:10:31.989",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379226893,1755198632004,"fUST",-246.834689,0.00016607,2,"2025-08-14T19:10:32.004",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379226895,1755198632015,"fUST",-530.49000296,0.00016607,2,"2025-08-14T19:10:32.015",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227336,1755198637692,"fUST",-736.83323204,0.00016607,2,"2025-08-14T19:10:37.692",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227337,1755198637701,"fUST",-13.03060786,0.00016607,2,"2025-08-14T19:10:37.701",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227360,1755198639786,"fUST",-1254.29262714,0.00016607,2,"2025-08-14T19:10:39.786",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227361,1755198639796,"fUST",-1267.323235,0.00016673,2,"2025-08-14T19:10:39.796",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227362,1755198639805,"fUST",-1267.323235,0.00016673,2,"2025-08-14T19:10:39.805",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227363,1755198639815,"fUST",-663.85,0.00016705,2,"2025-08-14T19:10:39.815",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227364,1755198639824,"fUST",-460.0,0.00016705,2,"2025-08-14T19:10:39.824",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227365,1755198639834,"fUST",-479.41,0.00016705,2,"2025-08-14T19:10:39.834",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227366,1755198639844,"fUST",-460.0,0.00016705,2,"2025-08-14T19:10:39.844",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227367,1755198639853,"fUST",-460.0,0.00016705,2,"2025-08-14T19:10:39.853",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227368,1755198639863,"fUST",-460.0,0.00016705,2,"2025-08-14T19:10:39.863",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227369,1755198639872,"fUST",-460.0,0.00016705,2,"2025-08-14T19:10:39.872",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227370,1755198639882,"fUST",-460.0,0.00016705,2,"2025-08-14T19:10:39.882",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227371,1755198639891,"fUST",-460.0,0.00016705,2,"2025-08-14T19:10:39.891",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227372,1755198639901,"fUST",-460.0,0.00016705,2,"2025-08-14T19:10:39.901",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227373,1755198639911,"fUST",-460.0,0.00016705,2,"2025-08-14T19:10:39.911",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227375,1755198639922,"fUST",-460.0,0.00016705,2,"2025-08-14T19:10:39.922",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227377,1755198639941,"fUST",-460.0,0.00016705,2,"2025-08-14T19:10:39.941",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227379,1755198639950,"fUST",-460.0,0.00016705,2,"2025-08-14T19:10:39.950",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227381,1755198639959,"fUST",-151.0,0.00016706,2,"2025-08-14T19:10:39.959",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227384,1755198639969,"fUST",-1821.267734,0.00016706,2,"2025-08-14T19:10:39.969",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227385,1755198639978,"fUST",-1821.267734,0.00016706,2,"2025-08-14T19:10:39.978",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227386,1755198639987,"fUST",-151.0,0.00016706,2,"2025-08-14T19:10:39.987",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227388,1755198639997,"fUST",-1854.63380226,0.00016734,2,"2025-08-14T19:10:39.997",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227390,1755198640006,"fUST",-460.0,0.00016743,2,"2025-08-14T19:10:40.006",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227392,1755198640015,"fUST",-1111.07,0.00016743,2,"2025-08-14T19:10:40.015",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227394,1755198640024,"fUST",-460.0,0.00016743,2,"2025-08-14T19:10:40.024",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227396,1755198640034,"fUST",-573.29,0.00016743,2,"2025-08-14T19:10:40.034",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227398,1755198640042,"fUST",-460.0,0.00016743,2,"2025-08-14T19:10:40.042",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227400,1755198640051,"fUST",-460.0,0.00016743,2,"2025-08-14T19:10:40.051",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227402,1755198640060,"fUST",-151.0,0.00016772,2,"2025-08-14T19:10:40.060",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227404,1755198640069,"fUST",-151.0,0.0001678,2,"2025-08-14T19:10:40.069",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227406,1755198640078,"fUST",-460.0,0.0001678,2,"2025-08-14T19:10:40.078",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227408,1755198640087,"fUST",-1267.323235,0.00016781,2,"2025-08-14T19:10:40.087",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227410,1755198640096,"fUST",-1267.323235,0.00016781,2,"2025-08-14T19:10:40.096",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227412,1755198640105,"fUST",-460.0,0.00016781,2,"2025-08-14T19:10:40.105",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227414,1755198640115,"fUST",-1821.267734,0.00016782,2,"2025-08-14T19:10:40.115",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227416,1755198640124,"fUST",-1821.267734,0.00016782,2,"2025-08-14T19:10:40.124",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227418,1755198640134,"fUST",-151.0,0.00016782,2,"2025-08-14T19:10:40.134",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227420,1755198640143,"fUST",-200.0,0.00016835,2,"2025-08-14T19:10:40.143",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227422,1755198640152,"fUST",-200.0,0.00016835,2,"2025-08-14T19:10:40.152",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227424,1755198640161,"fUST",-200.0,0.00016835,2,"2025-08-14T19:10:40.161",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227426,1755198640171,"fUST",-200.0,0.00016835,2,"2025-08-14T19:10:40.171",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227428,1755198640180,"fUST",-200.0,0.00016835,2,"2025-08-14T19:10:40.180",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227430,1755198640189,"fUST",-200.0,0.00016835,2,"2025-08-14T19:10:40.189",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227432,1755198640198,"fUST",-500.0,0.00016835,2,"2025-08-14T19:10:40.198",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227434,1755198640207,"fUST",-151.0,0.00016876,2,"2025-08-14T19:10:40.207",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227436,1755198640216,"fUST",-151.0,0.000169,2,"2025-08-14T19:10:40.216",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227438,1755198640225,"fUST",-488.71155435,0.00016978,2,"2025-08-14T19:10:40.225",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227440,1755198640235,"fUST",-663.85,0.00016979,2,"2025-08-14T19:10:40.235",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227442,1755198640244,"fUST",-460.0,0.00016979,2,"2025-08-14T19:10:40.244",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227444,1755198640253,"fUST",-479.41,0.00016979,2,"2025-08-14T19:10:40.253",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227446,1755198640262,"fUST",-584.01,0.00016979,2,"2025-08-14T19:10:40.262",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227448,1755198640276,"fUST",-460.0,0.00016979,2,"2025-08-14T19:10:40.276",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227450,1755198640285,"fUST",-460.0,0.00016979,2,"2025-08-14T19:10:40.285",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227452,1755198640295,"fUST",-460.0,0.00016979,2,"2025-08-14T19:10:40.295",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227454,1755198640304,"fUST",-460.0,0.00016979,2,"2025-08-14T19:10:40.304",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227456,1755198640313,"fUST",-460.0,0.00016979,2,"2025-08-14T19:10:40.313",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227458,1755198640322,"fUST",-460.0,0.00016979,2,"2025-08-14T19:10:40.322",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227460,1755198640331,"fUST",-460.0,0.00016979,2,"2025-08-14T19:10:40.331",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227462,1755198640340,"fUST",-460.0,0.00016979,2,"2025-08-14T19:10:40.340",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227464,1755198640349,"fUST",-460.0,0.00016979,2,"2025-08-14T19:10:40.349",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227466,1755198640359,"fUST",-460.0,0.00016979,2,"2025-08-14T19:10:40.359",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227468,1755198640367,"fUST",-1267.323235,0.0001698,2,"2025-08-14T19:10:40.367",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227470,1755198640377,"fUST",-1267.323235,0.0001698,2,"2025-08-14T19:10:40.377",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227472,1755198640386,"fUST",-151.0,0.00017,2,"2025-08-14T19:10:40.386",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227474,1755198640395,"fUST",-460.0,0.00017017,2,"2025-08-14T19:10:40.395",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227476,1755198640405,"fUST",-1111.07,0.00017017,2,"2025-08-14T19:10:40.405",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227478,1755198640414,"fUST",-460.0,0.00017017,2,"2025-08-14T19:10:40.414",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227480,1755198640423,"fUST",-573.29,0.00017017,2,"2025-08-14T19:10:40.423",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227482,1755198640433,"fUST",-460.0,0.00017017,2,"2025-08-14T19:10:40.433",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227483,1755198640442,"fUST",-460.0,0.00017017,2,"2025-08-14T19:10:40.442",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227485,1755198640452,"fUST",-1821.267734,0.00017046,2,"2025-08-14T19:10:40.452",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227487,1755198640461,"fUST",-1821.267734,0.00017046,2,"2025-08-14T19:10:40.461",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227489,1755198640470,"fUST",-460.0,0.00017054,2,"2025-08-14T19:10:40.470",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227491,1755198640479,"fUST",-151.0,0.00017055,2,"2025-08-14T19:10:40.479",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227493,1755198640488,"fUST",-460.0,0.00017055,2,"2025-08-14T19:10:40.488",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227495,1755198640498,"fUST",-1267.323235,0.00017101,2,"2025-08-14T19:10:40.498",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227497,1755198640507,"fUST",-1267.323235,0.00017101,2,"2025-08-14T19:10:40.507",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227499,1755198640516,"fUST",-160.0,0.00017112,2,"2025-08-14T19:10:40.516",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227501,1755198640526,"fUST",-160.0,0.00017112,2,"2025-08-14T19:10:40.526",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227503,1755198640535,"fUST",-160.0,0.00017112,2,"2025-08-14T19:10:40.535",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227505,1755198640544,"fUST",-417.15472785,0.00017112,2,"2025-08-14T19:10:40.544",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227507,1755198640554,"fUST",-160.0,0.00017112,2,"2025-08-14T19:10:40.554",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227509,1755198640563,"fUST",-215.59581046,0.00017112,2,"2025-08-14T19:10:40.563",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227511,1755198640572,"fUST",-160.0,0.00017112,2,"2025-08-14T19:10:40.572",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227513,1755198640581,"fUST",-461.9529908,0.00017112,2,"2025-08-14T19:10:40.581",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227515,1755198640591,"fUST",-843.37884167,0.00017112,2,"2025-08-14T19:10:40.591",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227517,1755198640600,"fUST",-160.0,0.00017112,2,"2025-08-14T19:10:40.600",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227519,1755198640611,"fUST",-232.05637125,0.00017112,2,"2025-08-14T19:10:40.611",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227521,1755198640621,"fUST",-528.19044044,0.00017112,2,"2025-08-14T19:10:40.621",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227523,1755198640630,"fUST",-160.0,0.00017112,2,"2025-08-14T19:10:40.630",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227525,1755198640640,"fUST",-151.0,0.00017154,2,"2025-08-14T19:10:40.640",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227527,1755198640650,"fUST",-1821.267734,0.00017221,2,"2025-08-14T19:10:40.650",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227529,1755198640660,"fUST",-1821.267734,0.00017221,2,"2025-08-14T19:10:40.660",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227531,1755198640669,"fUST",-663.85,0.00017253,2,"2025-08-14T19:10:40.669",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227533,1755198640679,"fUST",-460.0,0.00017253,2,"2025-08-14T19:10:40.679",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227535,1755198640689,"fUST",-479.41,0.00017253,2,"2025-08-14T19:10:40.689",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227537,1755198640699,"fUST",-460.0,0.00017253,2,"2025-08-14T19:10:40.699",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227539,1755198640708,"fUST",-460.0,0.00017253,2,"2025-08-14T19:10:40.708",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227541,1755198640718,"fUST",-460.0,0.00017253,2,"2025-08-14T19:10:40.718",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227543,1755198640727,"fUST",-460.0,0.00017253,2,"2025-08-14T19:10:40.727",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227545,1755198640736,"fUST",-460.0,0.00017253,2,"2025-08-14T19:10:40.736",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227547,1755198640746,"fUST",-460.0,0.00017253,2,"2025-08-14T19:10:40.746",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227549,1755198640755,"fUST",-460.0,0.00017253,2,"2025-08-14T19:10:40.755",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227551,1755198640764,"fUST",-460.0,0.00017253,2,"2025-08-14T19:10:40.764",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227553,1755198640775,"fUST",-460.0,0.00017253,2,"2025-08-14T19:10:40.775",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227555,1755198640784,"fUST",-460.0,0.00017253,2,"2025-08-14T19:10:40.784",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227557,1755198640794,"fUST",-151.0,0.00017254,2,"2025-08-14T19:10:40.794",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227559,1755198640803,"fUST",-460.0,0.00017291,2,"2025-08-14T19:10:40.803",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227561,1755198640812,"fUST",-1111.07,0.00017291,2,"2025-08-14T19:10:40.812",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227563,1755198640821,"fUST",-460.0,0.00017291,2,"2025-08-14T19:10:40.821",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227565,1755198640830,"fUST",-573.29,0.00017291,2,"2025-08-14T19:10:40.830",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227567,1755198640839,"fUST",-460.0,0.00017291,2,"2025-08-14T19:10:40.839",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227569,1755198640848,"fUST",-460.0,0.00017291,2,"2025-08-14T19:10:40.848",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227571,1755198640858,"fUST",-1821.267734,0.00017328,2,"2025-08-14T19:10:40.858",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227574,1755198640874,"fUST",-1821.267734,0.00017328,2,"2025-08-14T19:10:40.874",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227577,1755198640887,"fUST",-151.0,0.00017328,2,"2025-08-14T19:10:40.887",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227579,1755198640896,"fUST",-1267.323235,0.00017328,2,"2025-08-14T19:10:40.896",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227581,1755198640905,"fUST",-1267.323235,0.00017328,2,"2025-08-14T19:10:40.905",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227583,1755198640914,"fUST",-450.98056917,0.00017328,2,"2025-08-14T19:10:40.914",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227585,1755198640926,"fUST",-460.0,0.00017329,2,"2025-08-14T19:10:40.926",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227587,1755198640937,"fUST",-151.0,0.0001733,2,"2025-08-14T19:10:40.937",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227589,1755198640946,"fUST",-152.55512621,0.00017482,2,"2025-08-14T19:10:40.946",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227591,1755198640955,"fUST",-150.028,0.00017483,2,"2025-08-14T19:10:40.955",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227593,1755198640967,"fUST",-150.0,0.00017483,2,"2025-08-14T19:10:40.967",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227595,1755198640976,"fUST",-150.101,0.00017483,2,"2025-08-14T19:10:40.976",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227597,1755198640986,"fUST",-245.048,0.00017483,2,"2025-08-14T19:10:40.986",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227599,1755198640995,"fUST",-1144.041,0.00017483,2,"2025-08-14T19:10:40.995",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379227601,1755198641005,"fUST",-587.84086539,0.00017483,2,"2025-08-14T19:10:41.005",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228048,1755198645708,"fUST",-460.0,0.00016743,2,"2025-08-14T19:10:45.708",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228050,1755198645718,"fUST",-460.0,0.00017017,2,"2025-08-14T19:10:45.718",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228052,1755198645727,"fUST",-460.0,0.00017291,2,"2025-08-14T19:10:45.727",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228054,1755198645737,"fUST",-48.15913461,0.00017483,2,"2025-08-14T19:10:45.737",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228056,1755198645747,"fUST",-408.0,0.00017483,2,"2025-08-14T19:10:45.747",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228058,1755198645756,"fUST",-418.941,0.00017483,2,"2025-08-14T19:10:45.756",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228060,1755198645765,"fUST",-663.85,0.00017527,2,"2025-08-14T19:10:45.765",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228062,1755198645775,"fUST",-460.0,0.00017527,2,"2025-08-14T19:10:45.775",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228064,1755198645785,"fUST",-479.41,0.00017527,2,"2025-08-14T19:10:45.785",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228066,1755198645794,"fUST",-460.0,0.00017527,2,"2025-08-14T19:10:45.794",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228068,1755198645803,"fUST",-460.0,0.00017527,2,"2025-08-14T19:10:45.803",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228070,1755198645813,"fUST",-460.0,0.00017527,2,"2025-08-14T19:10:45.813",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228072,1755198645822,"fUST",-460.0,0.00017527,2,"2025-08-14T19:10:45.822",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228074,1755198645831,"fUST",-314.77004836,0.00017527,2,"2025-08-14T19:10:45.831",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228077,1755198645843,"fUST",-145.22995164,0.00017527,2,"2025-08-14T19:10:45.843",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228079,1755198645852,"fUST",-460.0,0.00017527,2,"2025-08-14T19:10:45.852",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228081,1755198645861,"fUST",-460.0,0.00017527,2,"2025-08-14T19:10:45.861",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228083,1755198645871,"fUST",-179.16477355,0.00017527,2,"2025-08-14T19:10:45.871",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228085,1755198645882,"fUST",-280.83522645,0.00017527,2,"2025-08-14T19:10:45.882",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228087,1755198645892,"fUST",-460.0,0.00017527,2,"2025-08-14T19:10:45.892",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228089,1755198645901,"fUST",-86.37534778,0.00017527,2,"2025-08-14T19:10:45.901",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228349,1755198854481,"fUST",528.19044044,0.0003,120,"2025-08-14T19:14:14.481",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228350,1755198902470,"fUST",32441.5,0.00028389,60,"2025-08-14T19:15:02.470",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228357,1755199455289,"fUST",385.895497,0.00013699,2,"2025-08-14T19:24:15.289",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228632,1755199840023,"fUST",-678.21292831,0.00016706,2,"2025-08-14T19:30:40.023",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228634,1755199840032,"fUST",-201.42707781,0.00016743,2,"2025-08-14T19:30:40.032",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228931,1755199843208,"fUST",-156.9445826,0.00016743,2,"2025-08-14T19:30:43.208",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228933,1755199843218,"fUST",-300.0,0.00017117,2,"2025-08-14T19:30:43.218",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228936,1755199843228,"fUST",-215.59581046,0.00017118,2,"2025-08-14T19:30:43.228",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228940,1755199843238,"fUST",-461.9529908,0.00017118,2,"2025-08-14T19:30:43.238",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228943,1755199843247,"fUST",-843.37884167,0.00017118,2,"2025-08-14T19:30:43.247",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228945,1755199843260,"fUST",-232.05637125,0.00017118,2,"2025-08-14T19:30:43.260",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228948,1755199843269,"fUST",-160.0,0.00017118,2,"2025-08-14T19:30:43.269",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228950,1755199843279,"fUST",-528.19044044,0.00017118,2,"2025-08-14T19:30:43.279",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228952,1755199843288,"fUST",-417.15472785,0.00017118,2,"2025-08-14T19:30:43.288",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228954,1755199843297,"fUST",-160.0,0.00017118,2,"2025-08-14T19:30:43.297",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228956,1755199843307,"fUST",-460.0,0.00017252,2,"2025-08-14T19:30:43.307",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228958,1755199843318,"fUST",-460.0,0.00017252,2,"2025-08-14T19:30:43.318",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228960,1755199843327,"fUST",-460.0,0.00017252,2,"2025-08-14T19:30:43.327",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228962,1755199843337,"fUST",-460.0,0.00017252,2,"2025-08-14T19:30:43.337",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228964,1755199843346,"fUST",-460.0,0.00017252,2,"2025-08-14T19:30:43.346",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228966,1755199843355,"fUST",-460.0,0.00017252,2,"2025-08-14T19:30:43.355",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228968,1755199843365,"fUST",-460.0,0.00017252,2,"2025-08-14T19:30:43.365",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228970,1755199843374,"fUST",-972.19,0.00017252,2,"2025-08-14T19:30:43.374",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228972,1755199843383,"fUST",-460.0,0.00017252,2,"2025-08-14T19:30:43.383",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228974,1755199843392,"fUST",-460.0,0.00017252,2,"2025-08-14T19:30:43.392",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228976,1755199843401,"fUST",-460.0,0.00017252,2,"2025-08-14T19:30:43.401",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228978,1755199843411,"fUST",-501.63,0.00017252,2,"2025-08-14T19:30:43.411",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228980,1755199843420,"fUST",-553.21,0.00017252,2,"2025-08-14T19:30:43.420",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228982,1755199843430,"fUST",-460.0,0.00017252,2,"2025-08-14T19:30:43.430",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228984,1755199843439,"fUST",-460.0,0.00017252,2,"2025-08-14T19:30:43.439",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228986,1755199843448,"fUST",-636.0,0.00017372,2,"2025-08-14T19:30:43.448",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228988,1755199843457,"fUST",-408.0,0.00017372,2,"2025-08-14T19:30:43.457",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228990,1755199843466,"fUST",-418.941,0.00017372,2,"2025-08-14T19:30:43.466",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228992,1755199843475,"fUST",-200.0,0.00017378,2,"2025-08-14T19:30:43.475",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228994,1755199843484,"fUST",-200.0,0.00017378,2,"2025-08-14T19:30:43.484",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228996,1755199843493,"fUST",-200.0,0.00017378,2,"2025-08-14T19:30:43.493",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379228998,1755199843503,"fUST",-200.0,0.00017378,2,"2025-08-14T19:30:43.503",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229000,1755199843512,"fUST",-200.0,0.00017378,2,"2025-08-14T19:30:43.512",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229002,1755199843522,"fUST",-200.0,0.00017378,2,"2025-08-14T19:30:43.522",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229004,1755199843531,"fUST",-460.0,0.00017525,2,"2025-08-14T19:30:43.531",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229006,1755199843540,"fUST",-460.0,0.00017526,2,"2025-08-14T19:30:43.540",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229008,1755199843549,"fUST",-460.0,0.00017526,2,"2025-08-14T19:30:43.549",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229010,1755199843559,"fUST",-460.0,0.00017526,2,"2025-08-14T19:30:43.559",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229012,1755199843568,"fUST",-460.0,0.00017526,2,"2025-08-14T19:30:43.568",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229014,1755199843577,"fUST",-460.0,0.00017526,2,"2025-08-14T19:30:43.577",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229016,1755199843587,"fUST",-460.0,0.00017526,2,"2025-08-14T19:30:43.587",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229018,1755199843601,"fUST",-460.0,0.00017526,2,"2025-08-14T19:30:43.601",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229020,1755199843610,"fUST",-972.19,0.00017526,2,"2025-08-14T19:30:43.610",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229022,1755199843619,"fUST",-460.0,0.00017526,2,"2025-08-14T19:30:43.619",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229024,1755199843628,"fUST",-460.0,0.00017526,2,"2025-08-14T19:30:43.628",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229026,1755199843637,"fUST",-460.0,0.00017526,2,"2025-08-14T19:30:43.637",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229027,1755199843646,"fUST",-501.63,0.00017526,2,"2025-08-14T19:30:43.646",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229029,1755199843655,"fUST",-553.21,0.00017526,2,"2025-08-14T19:30:43.655",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229031,1755199843664,"fUST",-460.0,0.00017526,2,"2025-08-14T19:30:43.664",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229033,1755199843673,"fUST",-460.0,0.00017526,2,"2025-08-14T19:30:43.673",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229035,1755199843682,"fUST",-325.0,0.00017527,2,"2025-08-14T19:30:43.682",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229037,1755199843692,"fUST",-585.80650925,0.00017583,2,"2025-08-14T19:30:43.692",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229039,1755199843701,"fUST",-1821.267734,0.00017594,2,"2025-08-14T19:30:43.701",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229041,1755199843710,"fUST",-1821.267734,0.00017594,2,"2025-08-14T19:30:43.710",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229043,1755199843719,"fUST",-151.0,0.00017594,2,"2025-08-14T19:30:43.719",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229045,1755199843728,"fUST",-1267.323235,0.00017594,2,"2025-08-14T19:30:43.728",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229047,1755199843737,"fUST",-1267.323235,0.00017594,2,"2025-08-14T19:30:43.737",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229049,1755199843746,"fUST",-460.0,0.00017799,2,"2025-08-14T19:30:43.746",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229051,1755199843755,"fUST",-460.0,0.000178,2,"2025-08-14T19:30:43.755",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229053,1755199843764,"fUST",-460.0,0.000178,2,"2025-08-14T19:30:43.764",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229055,1755199843773,"fUST",-460.0,0.000178,2,"2025-08-14T19:30:43.773",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229057,1755199843783,"fUST",-460.0,0.000178,2,"2025-08-14T19:30:43.783",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229059,1755199843792,"fUST",-460.0,0.000178,2,"2025-08-14T19:30:43.792",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229061,1755199843801,"fUST",-460.0,0.000178,2,"2025-08-14T19:30:43.801",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229063,1755199843812,"fUST",-460.0,0.000178,2,"2025-08-14T19:30:43.812",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229065,1755199843822,"fUST",-972.19,0.000178,2,"2025-08-14T19:30:43.822",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229067,1755199843831,"fUST",-460.0,0.000178,2,"2025-08-14T19:30:43.831",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229069,1755199843840,"fUST",-460.0,0.000178,2,"2025-08-14T19:30:43.840",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229071,1755199843849,"fUST",-460.0,0.000178,2,"2025-08-14T19:30:43.849",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229073,1755199843858,"fUST",-501.63,0.000178,2,"2025-08-14T19:30:43.858",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229075,1755199843867,"fUST",-553.21,0.000178,2,"2025-08-14T19:30:43.867",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229077,1755199843876,"fUST",-460.0,0.000178,2,"2025-08-14T19:30:43.876",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229096,1755199844040,"fUST",-460.0,0.000178,2,"2025-08-14T19:30:44.040",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229098,1755199844049,"fUST",-460.0,0.00017814,2,"2025-08-14T19:30:44.049",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229100,1755199844060,"fUST",-460.0,0.00017814,2,"2025-08-14T19:30:44.060",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229102,1755199844070,"fUST",-460.0,0.00017814,2,"2025-08-14T19:30:44.070",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229103,1755199844079,"fUST",-1821.267734,0.00017815,2,"2025-08-14T19:30:44.079",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229104,1755199844088,"fUST",-1821.267734,0.00017815,2,"2025-08-14T19:30:44.088",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229105,1755199844102,"fUST",-1267.323235,0.00017877,2,"2025-08-14T19:30:44.102",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229106,1755199844111,"fUST",-1267.323235,0.00017877,2,"2025-08-14T19:30:44.111",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229107,1755199844122,"fUST",-673.4512992,0.000179,2,"2025-08-14T19:30:44.122",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229108,1755199844131,"fUST",-1821.267734,0.00017962,2,"2025-08-14T19:30:44.131",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229109,1755199844141,"fUST",-1821.267734,0.00017962,2,"2025-08-14T19:30:44.141",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229110,1755199844150,"fUST",-552.4,0.00017965,3,"2025-08-14T19:30:44.150",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229111,1755199844159,"fUST",-500.0,0.00017973,2,"2025-08-14T19:30:44.159",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229112,1755199844168,"fUST",-449.63201855,0.00017973,2,"2025-08-14T19:30:44.168",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229113,1755199844176,"fUST",-500.0,0.00017973,2,"2025-08-14T19:30:44.176",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229114,1755199844186,"fUST",-500.0,0.00017973,2,"2025-08-14T19:30:44.186",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229115,1755199844196,"fUST",-500.0,0.00017973,2,"2025-08-14T19:30:44.196",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229116,1755199844205,"fUST",-500.0,0.00017973,2,"2025-08-14T19:30:44.205",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229118,1755199844214,"fUST",-500.0,0.00017973,2,"2025-08-14T19:30:44.214",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229120,1755199844223,"fUST",-322.9495201,0.00017973,2,"2025-08-14T19:30:44.223",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229122,1755199844233,"fUST",-646.92772339,0.00017974,2,"2025-08-14T19:30:44.233",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229123,1755199844242,"fUST",-253.60804198,0.00017975,2,"2025-08-14T19:30:44.242",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229125,1755199844252,"fUST",-37163.02077846,0.00017975,2,"2025-08-14T19:30:44.252",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229199,1755199845987,"fUST",-4203.76456134,0.00017975,2,"2025-08-14T19:30:45.987",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379229211,1755199846096,"fUST",-12323.4385278,0.00017975,2,"2025-08-14T19:30:46.096",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379231323,1755200098084,"fUST",528.19044044,0.0003,120,"2025-08-14T19:34:58.084",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379231326,1755200408563,"fUST",528.19044044,0.0003,120,"2025-08-14T19:40:08.563",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379231328,1755200440877,"fUST",366.600722,0.00013699,2,"2025-08-14T19:40:40.877",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379231339,1755200718323,"fUST",528.19044044,0.0003,120,"2025-08-14T19:45:18.323",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379231352,1755201027921,"fUST",528.19044044,0.0003,120,"2025-08-14T19:50:27.921",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379231381,1755201035286,"fUST",-1835.09878962,0.00016524,2,"2025-08-14T19:50:35.286",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379231526,1755201038221,"fUST",-8164.90121038,0.00016524,2,"2025-08-14T19:50:38.221",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379231528,1755201038231,"fUST",-300.0,0.00017248,2,"2025-08-14T19:50:38.231",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379231530,1755201038240,"fUST",-215.59581046,0.0001725,2,"2025-08-14T19:50:38.240",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379231532,1755201038250,"fUST",-461.9529908,0.0001725,2,"2025-08-14T19:50:38.250",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379231534,1755201038259,"fUST",-160.0,0.00017251,2,"2025-08-14T19:50:38.259",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379231536,1755201038269,"fUST",-160.0,0.00017251,2,"2025-08-14T19:50:38.269",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379231538,1755201038279,"fUST",-160.0,0.00017251,2,"2025-08-14T19:50:38.279",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379231540,1755201038288,"fUST",-843.37884167,0.00017251,2,"2025-08-14T19:50:38.288",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379231542,1755201038297,"fUST",-292.71022631,0.00017252,2,"2025-08-14T19:50:38.297",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379231544,1755201038306,"fUST",-460.0,0.00017252,2,"2025-08-14T19:50:38.306",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379231546,1755201038316,"fUST",-408.0,0.00017444,2,"2025-08-14T19:50:38.316",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379231548,1755201038325,"fUST",-264.53,0.00017444,2,"2025-08-14T19:50:38.325",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379231550,1755201038334,"fUST",-460.0,0.00017525,2,"2025-08-14T19:50:38.334",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379231552,1755201038343,"fUST",-460.0,0.00017525,2,"2025-08-14T19:50:38.343",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379231553,1755201038352,"fUST",-460.0,0.00017525,2,"2025-08-14T19:50:38.352",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379231556,1755201038362,"fUST",-1004.70489892,0.00017771,2,"2025-08-14T19:50:38.362",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379231557,1755201038371,"fUST",-460.71095459,0.00017799,2,"2025-08-14T19:50:38.371",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379231560,1755201038380,"fUST",-460.0,0.00017799,2,"2025-08-14T19:50:38.380",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379231562,1755201038390,"fUST",-460.0,0.00017799,2,"2025-08-14T19:50:38.390",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379231564,1755201038399,"fUST",-460.0,0.00017799,2,"2025-08-14T19:50:38.399",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379231566,1755201038408,"fUST",-460.0,0.00017799,2,"2025-08-14T19:50:38.408",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379231568,1755201038417,"fUST",-460.0,0.00017799,2,"2025-08-14T19:50:38.417",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379231569,1755201038426,"fUST",-460.0,0.00017799,2,"2025-08-14T19:50:38.426",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379231571,1755201038435,"fUST",-460.0,0.00017799,2,"2025-08-14T19:50:38.435",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379231574,1755201038444,"fUST",-460.0,0.00017799,2,"2025-08-14T19:50:38.444",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379231575,1755201038454,"fUST",-460.0,0.00017799,2,"2025-08-14T19:50:38.454",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379231577,1755201038463,"fUST",-460.0,0.00017799,2,"2025-08-14T19:50:38.463",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379231579,1755201038472,"fUST",-460.0,0.00017799,2,"2025-08-14T19:50:38.472",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379231581,1755201038481,"fUST",-460.0,0.00017799,2,"2025-08-14T19:50:38.481",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379231583,1755201038490,"fUST",-484.06,0.00017799,2,"2025-08-14T19:50:38.490",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379231585,1755201038499,"fUST",-460.0,0.00017799,2,"2025-08-14T19:50:38.499",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379231587,1755201038508,"fUST",-2429.45506687,0.000178,2,"2025-08-14T19:50:38.508",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379231589,1755201038520,"fUST",-1391.79,0.000178,2,"2025-08-14T19:50:38.520",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379231592,1755201038533,"fUST",-320.0,0.000178,2,"2025-08-14T19:50:38.533",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379231731,1755201040090,"fUST",-232.05637125,0.00017251,2,"2025-08-14T19:50:40.090",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379231733,1755201040099,"fUST",-47059.94362875,0.000178,2,"2025-08-14T19:50:40.099",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379231943,1755201043293,"fUST",-681.8757257,0.000178,2,"2025-08-14T19:50:43.293",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379232232,1755201046131,"fUST",-14183.31355285,0.000178,2,"2025-08-14T19:50:46.131",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379232234,1755201046140,"fUST",-460.0,0.00017871,2,"2025-08-14T19:50:46.140",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379232236,1755201046149,"fUST",-460.0,0.00017871,2,"2025-08-14T19:50:46.149",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379232238,1755201046158,"fUST",-500.0,0.00017873,2,"2025-08-14T19:50:46.158",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379232240,1755201046167,"fUST",-500.0,0.00017873,2,"2025-08-14T19:50:46.167",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379232242,1755201046176,"fUST",-179.13887267,0.00017873,2,"2025-08-14T19:50:46.176",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379232244,1755201046185,"fUST",-261.60064091,0.00017873,2,"2025-08-14T19:50:46.185",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379232245,1755201046195,"fUST",-500.0,0.00017873,2,"2025-08-14T19:50:46.195",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379232247,1755201046204,"fUST",-500.0,0.00017873,2,"2025-08-14T19:50:46.204",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379232250,1755201046214,"fUST",-500.0,0.00017873,2,"2025-08-14T19:50:46.214",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379232251,1755201046224,"fUST",-500.0,0.00017873,2,"2025-08-14T19:50:46.224",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379232253,1755201046233,"fUST",-500.0,0.00017873,2,"2025-08-14T19:50:46.233",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379232255,1755201046242,"fUST",-500.0,0.00017873,2,"2025-08-14T19:50:46.242",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379232257,1755201046251,"fUST",-500.0,0.00017873,2,"2025-08-14T19:50:46.251",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379232259,1755201046262,"fUST",-500.0,0.00017873,2,"2025-08-14T19:50:46.262",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379232261,1755201046271,"fUST",-200.0,0.00017874,2,"2025-08-14T19:50:46.271",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379232263,1755201046281,"fUST",-200.0,0.00017874,2,"2025-08-14T19:50:46.281",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379232265,1755201046292,"fUST",-200.0,0.00017874,2,"2025-08-14T19:50:46.292",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379232268,1755201046301,"fUST",-200.0,0.00017874,2,"2025-08-14T19:50:46.301",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379232270,1755201046310,"fUST",-200.0,0.00017874,2,"2025-08-14T19:50:46.310",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379232272,1755201046320,"fUST",-200.0,0.00017874,2,"2025-08-14T19:50:46.320",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379232274,1755201046330,"fUST",-452.84940637,0.00017874,2,"2025-08-14T19:50:46.330",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379232276,1755201046339,"fUST",-253.60804197,0.00017875,2,"2025-08-14T19:50:46.339",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379232278,1755201046349,"fUST",-67558.72376903,0.00017875,2,"2025-08-14T19:50:46.349",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379232282,1755201046379,"fUST",-29616.14575505,0.00017875,2,"2025-08-14T19:50:46.379",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379232285,1755201046390,"fUST",-4639.63674645,0.00017875,2,"2025-08-14T19:50:46.390",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379232286,1755201046401,"fUST",-678.92998736,0.00017875,2,"2025-08-14T19:50:46.401",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379232287,1755201046412,"fUST",-302.10002581,0.00017875,2,"2025-08-14T19:50:46.412",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379232478,1755201381610,"fUST",348.270685,0.00013699,2,"2025-08-14T19:56:21.610",0.00028470000000000004,21.32,0.7906362661984523,465633302.4105635]
[379232537,1755202232479,"fUST",-150.0,0.00017444,2,"2025-08-14T20:10:32.479",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379232552,1755202232992,"fUST",-150.0,0.00017444,2,"2025-08-14T20:10:32.992",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379232554,1755202233004,"fUST",-150.0,0.00017444,2,"2025-08-14T20:10:33.004",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379232556,1755202233014,"fUST",-408.0,0.00017444,2,"2025-08-14T20:10:33.014",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379232559,1755202233025,"fUST",-538.76103936,0.00017694,2,"2025-08-14T20:10:33.025",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379232561,1755202233036,"fUST",-500.0,0.00017773,2,"2025-08-14T20:10:33.036",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379232563,1755202233046,"fUST",-300.0,0.00017774,2,"2025-08-14T20:10:33.046",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379232565,1755202233057,"fUST",-316.99458446,0.00017774,2,"2025-08-14T20:10:33.057",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379232567,1755202233068,"fUST",-37.30129068,0.00017775,2,"2025-08-14T20:10:33.068",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379232819,1755202238286,"fUST",-39563.52775256,0.00017775,2,"2025-08-14T20:10:38.286",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379232823,1755202240222,"fUST",-58985.8282993,0.00017775,2,"2025-08-14T20:10:40.222",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233142,1755202243308,"fUST",-111806.58935462,0.00017775,2,"2025-08-14T20:10:43.308",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233144,1755202243318,"fUST",-461.9529908,0.00017793,2,"2025-08-14T20:10:43.318",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233147,1755202243328,"fUST",-215.59581046,0.00017794,2,"2025-08-14T20:10:43.328",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233149,1755202243338,"fUST",-160.0,0.00017794,2,"2025-08-14T20:10:43.338",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233151,1755202243348,"fUST",-843.37884167,0.00017794,2,"2025-08-14T20:10:43.348",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233153,1755202243358,"fUST",-232.05637125,0.00017794,2,"2025-08-14T20:10:43.358",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233155,1755202243368,"fUST",-7815.10043534,0.00017794,2,"2025-08-14T20:10:43.368",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233157,1755202243379,"fUST",-160.0,0.00017795,2,"2025-08-14T20:10:43.379",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233159,1755202243389,"fUST",-850.67,0.00017798,2,"2025-08-14T20:10:43.389",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233160,1755202243399,"fUST",-1217.41345559,0.00017871,4,"2025-08-14T20:10:43.399",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233161,1755202243409,"fUST",-460.0,0.00017871,2,"2025-08-14T20:10:43.409",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233162,1755202243419,"fUST",-460.0,0.00017871,2,"2025-08-14T20:10:43.419",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233163,1755202243428,"fUST",-460.0,0.00017871,2,"2025-08-14T20:10:43.428",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233164,1755202243438,"fUST",-500.0,0.00017873,2,"2025-08-14T20:10:43.438",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233165,1755202243448,"fUST",-500.0,0.00017873,2,"2025-08-14T20:10:43.448",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233166,1755202243458,"fUST",-500.0,0.00017873,2,"2025-08-14T20:10:43.458",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233167,1755202243468,"fUST",-500.0,0.00017873,2,"2025-08-14T20:10:43.468",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233168,1755202243478,"fUST",-460.0,0.00017874,2,"2025-08-14T20:10:43.478",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233169,1755202243488,"fUST",-460.0,0.00017874,2,"2025-08-14T20:10:43.488",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233170,1755202243498,"fUST",-264.1142934,0.00017874,2,"2025-08-14T20:10:43.498",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233171,1755202243508,"fUST",-460.0,0.00017874,2,"2025-08-14T20:10:43.508",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233172,1755202243518,"fUST",-460.0,0.00017874,2,"2025-08-14T20:10:43.518",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233173,1755202243528,"fUST",-235.31838049,0.00017874,2,"2025-08-14T20:10:43.528",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233174,1755202243538,"fUST",-460.0,0.00017874,2,"2025-08-14T20:10:43.538",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233175,1755202243548,"fUST",-460.0,0.00017874,2,"2025-08-14T20:10:43.548",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233176,1755202243558,"fUST",-598.68,0.00017874,2,"2025-08-14T20:10:43.558",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233177,1755202243567,"fUST",-460.0,0.00017874,2,"2025-08-14T20:10:43.567",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233178,1755202243577,"fUST",-460.0,0.00017874,2,"2025-08-14T20:10:43.577",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233179,1755202243587,"fUST",-527.86851886,0.00017874,2,"2025-08-14T20:10:43.587",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233180,1755202243597,"fUST",-460.0,0.00017874,2,"2025-08-14T20:10:43.597",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233181,1755202243606,"fUST",-460.0,0.00017874,2,"2025-08-14T20:10:43.606",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233183,1755202243616,"fUST",-460.0,0.00017874,2,"2025-08-14T20:10:43.616",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233185,1755202243627,"fUST",-460.0,0.00017874,2,"2025-08-14T20:10:43.627",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233186,1755202243637,"fUST",-158.9188682,0.00017874,2,"2025-08-14T20:10:43.637",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233187,1755202243647,"fUST",-363.75675346,0.00017874,2,"2025-08-14T20:10:43.647",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233188,1755202243656,"fUST",-460.0,0.00017874,2,"2025-08-14T20:10:43.656",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233189,1755202243666,"fUST",-564.99,0.00017874,2,"2025-08-14T20:10:43.666",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233190,1755202243676,"fUST",-168.0,0.00017953,2,"2025-08-14T20:10:43.676",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233191,1755202243685,"fUST",-168.0,0.00017966,2,"2025-08-14T20:10:43.685",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233192,1755202243694,"fUST",-460.0,0.00017971,2,"2025-08-14T20:10:43.694",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233193,1755202243704,"fUST",-460.0,0.00017971,2,"2025-08-14T20:10:43.704",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233195,1755202243714,"fUST",-168.0,0.00017974,2,"2025-08-14T20:10:43.714",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233197,1755202243724,"fUST",-168.0,0.00017992,2,"2025-08-14T20:10:43.724",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233199,1755202243734,"fUST",-460.0,0.00017999,2,"2025-08-14T20:10:43.734",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233201,1755202243743,"fUST",-460.0,0.00017999,2,"2025-08-14T20:10:43.743",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233203,1755202243754,"fUST",-579.9998201,0.00018,2,"2025-08-14T20:10:43.754",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233206,1755202243765,"fUST",-580.2983639,0.00018,2,"2025-08-14T20:10:43.765",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233208,1755202243776,"fUST",-308.6137388,0.00018,2,"2025-08-14T20:10:43.776",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233210,1755202243786,"fUST",-580.2983639,0.00018,2,"2025-08-14T20:10:43.786",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233212,1755202243796,"fUST",-51861.14988642,0.00018,2,"2025-08-14T20:10:43.796",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233424,1755202275515,"fUST",54294.16258358,0.00016,2,"2025-08-14T20:11:15.515",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233425,1755202345717,"fUST",330.85715,0.00013699,2,"2025-08-14T20:12:25.717",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233456,1755202643964,"fUST",529.0,0.00016438,2,"2025-08-14T20:17:23.964",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233462,1755203267519,"fUST",314.314292,0.00013699,2,"2025-08-14T20:27:47.519",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233508,1755203438495,"fUST",-300.0,0.00016705,2,"2025-08-14T20:30:38.495",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233559,1755203439007,"fUST",-22312.83557882,0.00016706,2,"2025-08-14T20:30:39.007",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233561,1755203439019,"fUST",-12328.9006517,0.00016706,2,"2025-08-14T20:30:39.019",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233563,1755203439028,"fUST",-879.11678659,0.00017213,2,"2025-08-14T20:30:39.028",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233565,1755203439037,"fUST",-250.0,0.00017313,2,"2025-08-14T20:30:39.037",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233567,1755203439046,"fUST",-408.0,0.00017545,2,"2025-08-14T20:30:39.046",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233569,1755203439056,"fUST",-179.91004498,0.000176,2,"2025-08-14T20:30:39.056",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233571,1755203439065,"fUST",-160.0,0.00017762,2,"2025-08-14T20:30:39.065",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233573,1755203439074,"fUST",-17842.522448,0.00017763,2,"2025-08-14T20:30:39.074",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233575,1755203439083,"fUST",-151.8381875,0.00017763,2,"2025-08-14T20:30:39.083",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233577,1755203439092,"fUST",-151.0,0.00017763,2,"2025-08-14T20:30:39.092",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233579,1755203439101,"fUST",-151.0,0.00017763,2,"2025-08-14T20:30:39.101",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233581,1755203439110,"fUST",-151.0,0.00017763,2,"2025-08-14T20:30:39.110",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233583,1755203439119,"fUST",-151.0,0.00017763,2,"2025-08-14T20:30:39.119",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233585,1755203439128,"fUST",-151.0,0.00017763,2,"2025-08-14T20:30:39.128",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233587,1755203439137,"fUST",-151.0,0.00017763,2,"2025-08-14T20:30:39.137",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233589,1755203439146,"fUST",-151.0,0.00017763,2,"2025-08-14T20:30:39.146",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233591,1755203439155,"fUST",-151.0,0.00017763,2,"2025-08-14T20:30:39.155",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233593,1755203439164,"fUST",-151.0,0.00017763,2,"2025-08-14T20:30:39.164",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233595,1755203439173,"fUST",-151.0,0.00017763,2,"2025-08-14T20:30:39.173",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233597,1755203439182,"fUST",-286.15995431,0.00017763,2,"2025-08-14T20:30:39.182",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233599,1755203439192,"fUST",-500.0,0.00017763,2,"2025-08-14T20:30:39.192",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233601,1755203439201,"fUST",-500.0,0.00017763,2,"2025-08-14T20:30:39.201",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233603,1755203439210,"fUST",-500.0,0.00017763,2,"2025-08-14T20:30:39.210",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233605,1755203439220,"fUST",-500.0,0.00017763,2,"2025-08-14T20:30:39.220",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233607,1755203439229,"fUST",-500.0,0.00017763,2,"2025-08-14T20:30:39.229",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233609,1755203439238,"fUST",-500.0,0.00017763,2,"2025-08-14T20:30:39.238",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233611,1755203439247,"fUST",-500.0,0.00017763,2,"2025-08-14T20:30:39.247",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233613,1755203439258,"fUST",-500.0,0.00017763,2,"2025-08-14T20:30:39.258",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233615,1755203439267,"fUST",-500.0,0.00017763,2,"2025-08-14T20:30:39.267",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233617,1755203439276,"fUST",-500.0,0.00017763,2,"2025-08-14T20:30:39.276",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233619,1755203439285,"fUST",-500.0,0.00017763,2,"2025-08-14T20:30:39.285",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233621,1755203439294,"fUST",-500.0,0.00017763,2,"2025-08-14T20:30:39.294",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233623,1755203439303,"fUST",-500.0,0.00017763,2,"2025-08-14T20:30:39.303",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233625,1755203439312,"fUST",-500.0,0.00017763,2,"2025-08-14T20:30:39.312",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233627,1755203439321,"fUST",-500.0,0.00017763,2,"2025-08-14T20:30:39.321",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233629,1755203439330,"fUST",-500.0,0.00017763,2,"2025-08-14T20:30:39.330",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233631,1755203439339,"fUST",-500.0,0.00017763,2,"2025-08-14T20:30:39.339",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233633,1755203439348,"fUST",-460.0,0.00017771,2,"2025-08-14T20:30:39.348",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233635,1755203439357,"fUST",-460.0,0.00017771,2,"2025-08-14T20:30:39.357",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233637,1755203439366,"fUST",-460.0,0.00017771,2,"2025-08-14T20:30:39.366",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233638,1755203439374,"fUST",-460.0,0.00017771,2,"2025-08-14T20:30:39.374",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233640,1755203439383,"fUST",-528.19044044,0.00017771,2,"2025-08-14T20:30:39.383",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233642,1755203439392,"fUST",-215.59581046,0.00017771,2,"2025-08-14T20:30:39.392",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233644,1755203439402,"fUST",-461.9529908,0.00017772,2,"2025-08-14T20:30:39.402",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233646,1755203439411,"fUST",-160.0,0.00017772,2,"2025-08-14T20:30:39.411",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233648,1755203439420,"fUST",-160.0,0.00017772,2,"2025-08-14T20:30:39.420",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233650,1755203439429,"fUST",-160.0,0.00017772,2,"2025-08-14T20:30:39.429",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233652,1755203439438,"fUST",-160.0,0.00017772,2,"2025-08-14T20:30:39.438",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233654,1755203439448,"fUST",-417.15472785,0.00017772,2,"2025-08-14T20:30:39.448",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233656,1755203439461,"fUST",-460.0,0.00017774,2,"2025-08-14T20:30:39.461",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233658,1755203439470,"fUST",-460.0,0.00017774,2,"2025-08-14T20:30:39.470",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233660,1755203439479,"fUST",-460.0,0.00017774,2,"2025-08-14T20:30:39.479",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233662,1755203439488,"fUST",-460.0,0.00017774,2,"2025-08-14T20:30:39.488",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233664,1755203439497,"fUST",-328.51432903,0.00017774,2,"2025-08-14T20:30:39.497",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233666,1755203439506,"fUST",-388.90549991,0.00017774,2,"2025-08-14T20:30:39.506",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233668,1755203439515,"fUST",-460.0,0.00017774,2,"2025-08-14T20:30:39.515",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233670,1755203439524,"fUST",-460.0,0.00017774,2,"2025-08-14T20:30:39.524",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233672,1755203439534,"fUST",-460.0,0.00017774,2,"2025-08-14T20:30:39.534",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233674,1755203439546,"fUST",-257.67,0.00017774,2,"2025-08-14T20:30:39.546",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233676,1755203439554,"fUST",-460.0,0.00017774,2,"2025-08-14T20:30:39.554",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233678,1755203439564,"fUST",-538.32,0.00017774,2,"2025-08-14T20:30:39.564",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233680,1755203439573,"fUST",-460.0,0.00017774,2,"2025-08-14T20:30:39.573",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233682,1755203439582,"fUST",-460.0,0.00017774,2,"2025-08-14T20:30:39.582",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233684,1755203439591,"fUST",-460.0,0.00017774,2,"2025-08-14T20:30:39.591",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233686,1755203439601,"fUST",-460.0,0.00017774,2,"2025-08-14T20:30:39.601",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233688,1755203439610,"fUST",-460.0,0.00017774,2,"2025-08-14T20:30:39.610",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233690,1755203439621,"fUST",-460.0,0.00017774,2,"2025-08-14T20:30:39.621",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233692,1755203439630,"fUST",-460.0,0.00017774,2,"2025-08-14T20:30:39.630",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233694,1755203439639,"fUST",-843.37884167,0.00017794,2,"2025-08-14T20:30:39.639",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233696,1755203439648,"fUST",-232.05637125,0.00017794,2,"2025-08-14T20:30:39.648",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233698,1755203439657,"fUST",-460.0,0.00017799,2,"2025-08-14T20:30:39.657",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233700,1755203439666,"fUST",-331.43368139,0.00017871,2,"2025-08-14T20:30:39.666",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233702,1755203439675,"fUST",-460.0,0.00017874,2,"2025-08-14T20:30:39.675",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233704,1755203439684,"fUST",-460.0,0.00017874,2,"2025-08-14T20:30:39.684",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233706,1755203439693,"fUST",-460.0,0.00017874,2,"2025-08-14T20:30:39.693",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233708,1755203439702,"fUST",-460.0,0.00017874,2,"2025-08-14T20:30:39.702",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233710,1755203439711,"fUST",-520.43,0.00017874,2,"2025-08-14T20:30:39.711",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233712,1755203439720,"fUST",-460.0,0.00017874,2,"2025-08-14T20:30:39.720",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233714,1755203439729,"fUST",-506.61,0.00017874,2,"2025-08-14T20:30:39.729",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233716,1755203439738,"fUST",-460.0,0.00017874,2,"2025-08-14T20:30:39.738",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233718,1755203439748,"fUST",-460.0,0.00017874,2,"2025-08-14T20:30:39.748",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233720,1755203439756,"fUST",-460.0,0.00017874,2,"2025-08-14T20:30:39.756",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233722,1755203439765,"fUST",-460.0,0.00017874,2,"2025-08-14T20:30:39.765",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233724,1755203439774,"fUST",-460.0,0.00017874,2,"2025-08-14T20:30:39.774",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233725,1755203439783,"fUST",-460.0,0.00017874,2,"2025-08-14T20:30:39.783",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233728,1755203439792,"fUST",-460.0,0.00017874,2,"2025-08-14T20:30:39.792",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233729,1755203439801,"fUST",-460.0,0.00017874,2,"2025-08-14T20:30:39.801",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233731,1755203439811,"fUST",-670.0,0.00017874,2,"2025-08-14T20:30:39.811",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233734,1755203439821,"fUST",-460.0,0.00017998,2,"2025-08-14T20:30:39.821",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233736,1755203439830,"fUST",-509.71,0.00017998,2,"2025-08-14T20:30:39.830",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233738,1755203439839,"fUST",-460.0,0.00017998,2,"2025-08-14T20:30:39.839",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233740,1755203439848,"fUST",-516.72288427,0.00017998,2,"2025-08-14T20:30:39.848",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233742,1755203439857,"fUST",-460.0,0.00017998,2,"2025-08-14T20:30:39.857",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233744,1755203439867,"fUST",-460.0,0.00017998,2,"2025-08-14T20:30:39.867",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233746,1755203439876,"fUST",-460.0,0.00017998,2,"2025-08-14T20:30:39.876",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233748,1755203439885,"fUST",-460.0,0.00017998,2,"2025-08-14T20:30:39.885",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233750,1755203439894,"fUST",-460.0,0.00017998,2,"2025-08-14T20:30:39.894",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233752,1755203439903,"fUST",-460.0,0.00017998,2,"2025-08-14T20:30:39.903",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233754,1755203439912,"fUST",-460.0,0.00017998,2,"2025-08-14T20:30:39.912",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233755,1755203439922,"fUST",-990.07,0.00017999,2,"2025-08-14T20:30:39.922",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233757,1755203439931,"fUST",-460.0,0.00017999,2,"2025-08-14T20:30:39.931",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233759,1755203439941,"fUST",-1021.141792,0.00018,2,"2025-08-14T20:30:39.941",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233761,1755203439950,"fUST",-422.03,0.00018045,2,"2025-08-14T20:30:39.950",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233764,1755203439960,"fUST",-13.32997433,0.00018045,2,"2025-08-14T20:30:39.960",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233767,1755203439977,"fUST",-160.0,0.00017772,2,"2025-08-14T20:30:39.977",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233769,1755203439987,"fUST",-446.67002567,0.00018045,2,"2025-08-14T20:30:39.987",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233771,1755203439997,"fUST",-460.0,0.00018045,2,"2025-08-14T20:30:39.997",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233773,1755203440006,"fUST",-460.0,0.00018047,2,"2025-08-14T20:30:40.006",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233776,1755203440015,"fUST",-460.0,0.00018047,2,"2025-08-14T20:30:40.015",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233779,1755203440026,"fUST",-460.0,0.00018047,2,"2025-08-14T20:30:40.026",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233781,1755203440035,"fUST",-460.0,0.00018047,2,"2025-08-14T20:30:40.035",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233783,1755203440044,"fUST",-460.0,0.00018047,2,"2025-08-14T20:30:40.044",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233785,1755203440053,"fUST",-460.0,0.00018047,2,"2025-08-14T20:30:40.053",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233787,1755203440062,"fUST",-460.0,0.00018047,2,"2025-08-14T20:30:40.062",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233789,1755203440071,"fUST",-460.0,0.00018047,2,"2025-08-14T20:30:40.071",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233791,1755203440080,"fUST",-460.0,0.00018047,2,"2025-08-14T20:30:40.080",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233793,1755203440090,"fUST",-460.0,0.00018047,2,"2025-08-14T20:30:40.090",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233795,1755203440099,"fUST",-460.0,0.00018047,2,"2025-08-14T20:30:40.099",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233797,1755203440108,"fUST",-595.55,0.00018048,2,"2025-08-14T20:30:40.108",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233799,1755203440118,"fUST",-460.0,0.00018048,2,"2025-08-14T20:30:40.118",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233801,1755203440127,"fUST",-460.0,0.00018048,2,"2025-08-14T20:30:40.127",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233803,1755203440137,"fUST",-460.0,0.00018048,2,"2025-08-14T20:30:40.137",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233805,1755203440146,"fUST",-460.0,0.00018071,2,"2025-08-14T20:30:40.146",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233807,1755203440155,"fUST",-460.0,0.00018071,2,"2025-08-14T20:30:40.155",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233809,1755203440164,"fUST",-446.0263154,0.00018071,2,"2025-08-14T20:30:40.164",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233845,1755203440509,"fUST",-13.9736846,0.00018071,2,"2025-08-14T20:30:40.509",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233847,1755203440518,"fUST",-460.0,0.00018071,2,"2025-08-14T20:30:40.518",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233849,1755203440528,"fUST",-224.05817935,0.00018071,2,"2025-08-14T20:30:40.528",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233854,1755203440565,"fUST",-235.94182065,0.00018071,2,"2025-08-14T20:30:40.565",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233856,1755203440575,"fUST",-92.48775573,0.00018071,2,"2025-08-14T20:30:40.575",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233858,1755203440586,"fUST",-367.51224427,0.00018071,2,"2025-08-14T20:30:40.586",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379233860,1755203440595,"fUST",-3.37675373,0.00018072,2,"2025-08-14T20:30:40.595",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234390,1755203446511,"fUST",-367.67028001,0.00017999,2,"2025-08-14T20:30:46.511",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234409,1755203489998,"fUST",1950.0,0.00016438,2,"2025-08-14T20:31:29.998",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234418,1755204166263,"fUST",298.598577,0.00013699,2,"2025-08-14T20:42:46.263",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234420,1755204190158,"fUST",151.0,0.000164,3,"2025-08-14T20:43:10.158",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234421,1755204218133,"fUST",463.55531042,0.000175,14,"2025-08-14T20:43:38.133",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234424,1755204331105,"fUST",-544.54,0.00016705,2,"2025-08-14T20:45:31.105",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234425,1755204331630,"fUST",-329.79,0.00016705,2,"2025-08-14T20:45:31.630",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234426,1755204331652,"fUST",-460.0,0.00016705,2,"2025-08-14T20:45:31.652",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234427,1755204331672,"fUST",-460.0,0.00016705,2,"2025-08-14T20:45:31.672",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234428,1755204331701,"fUST",-584.19,0.00016705,2,"2025-08-14T20:45:31.701",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234429,1755204331723,"fUST",-460.0,0.00016705,2,"2025-08-14T20:45:31.723",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234430,1755204331745,"fUST",-630.23,0.00016705,2,"2025-08-14T20:45:31.745",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234431,1755204331769,"fUST",-460.0,0.00016705,2,"2025-08-14T20:45:31.769",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234432,1755204331791,"fUST",-460.0,0.00016705,2,"2025-08-14T20:45:31.791",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234433,1755204331811,"fUST",-460.0,0.00016705,2,"2025-08-14T20:45:31.811",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234434,1755204331831,"fUST",-460.0,0.00016979,2,"2025-08-14T20:45:31.831",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234435,1755204331851,"fUST",-630.23,0.00016979,2,"2025-08-14T20:45:31.851",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234436,1755204331870,"fUST",-460.0,0.00016979,2,"2025-08-14T20:45:31.870",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234437,1755204331891,"fUST",-460.0,0.00017253,2,"2025-08-14T20:45:31.891",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234438,1755204331911,"fUST",-630.23,0.00017253,2,"2025-08-14T20:45:31.911",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234439,1755204331933,"fUST",-460.0,0.00017253,2,"2025-08-14T20:45:31.933",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234440,1755204331956,"fUST",-460.0,0.00017527,2,"2025-08-14T20:45:31.956",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234441,1755204331977,"fUST",-630.23,0.00017527,2,"2025-08-14T20:45:31.977",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234442,1755204331996,"fUST",-460.0,0.00017527,2,"2025-08-14T20:45:31.996",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234443,1755204332017,"fUST",-292.06215301,0.00017612,2,"2025-08-14T20:45:32.017",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234444,1755204332039,"fUST",-200.0,0.00017663,2,"2025-08-14T20:45:32.039",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234445,1755204332062,"fUST",-200.0,0.00017663,2,"2025-08-14T20:45:32.062",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234446,1755204332088,"fUST",-200.0,0.00017663,2,"2025-08-14T20:45:32.088",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234447,1755204332113,"fUST",-200.0,0.00017663,2,"2025-08-14T20:45:32.113",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234448,1755204332138,"fUST",-200.0,0.00017663,2,"2025-08-14T20:45:32.138",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234449,1755204332161,"fUST",-200.0,0.00017663,2,"2025-08-14T20:45:32.161",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234450,1755204332181,"fUST",-408.0,0.00017681,2,"2025-08-14T20:45:32.181",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234451,1755204332200,"fUST",-587.2875172,0.0001771,2,"2025-08-14T20:45:32.200",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234452,1755204332219,"fUST",-293.6437586,0.0001771,2,"2025-08-14T20:45:32.219",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234453,1755204332239,"fUST",-538.7496428,0.0001771,2,"2025-08-14T20:45:32.239",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234454,1755204332260,"fUST",-460.0,0.00017771,2,"2025-08-14T20:45:32.260",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234455,1755204332280,"fUST",-460.0,0.00017771,2,"2025-08-14T20:45:32.280",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234456,1755204332300,"fUST",-232.05637125,0.00017771,2,"2025-08-14T20:45:32.300",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234457,1755204332321,"fUST",-160.0,0.00017771,2,"2025-08-14T20:45:32.321",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234458,1755204332340,"fUST",-160.0,0.00017772,2,"2025-08-14T20:45:32.340",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234459,1755204332361,"fUST",-460.0,0.00017774,2,"2025-08-14T20:45:32.361",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234460,1755204332382,"fUST",-293.6437586,0.000178,2,"2025-08-14T20:45:32.382",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234461,1755204332404,"fUST",-486.26793822,0.00017801,2,"2025-08-14T20:45:32.404",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234462,1755204332424,"fUST",-630.23,0.00017801,2,"2025-08-14T20:45:32.424",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234463,1755204332444,"fUST",-460.0,0.00017801,2,"2025-08-14T20:45:32.444",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234464,1755204332463,"fUST",-843.37884167,0.00017871,2,"2025-08-14T20:45:32.463",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234465,1755204332484,"fUST",-293.6437586,0.000179,2,"2025-08-14T20:45:32.484",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234466,1755204332508,"fUST",-948.82,0.00017998,2,"2025-08-14T20:45:32.508",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234467,1755204332529,"fUST",-460.0,0.00017998,2,"2025-08-14T20:45:32.529",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234468,1755204332551,"fUST",-460.0,0.00018045,2,"2025-08-14T20:45:32.551",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234469,1755204332573,"fUST",-460.0,0.00018045,2,"2025-08-14T20:45:32.573",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234470,1755204332593,"fUST",-483.43,0.00018047,2,"2025-08-14T20:45:32.593",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234471,1755204332614,"fUST",-460.0,0.00018048,2,"2025-08-14T20:45:32.614",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234472,1755204332635,"fUST",-516.23257177,0.00018071,2,"2025-08-14T20:45:32.635",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234473,1755204332656,"fUST",-481.45,0.00018071,2,"2025-08-14T20:45:32.656",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234474,1755204332681,"fUST",-630.23,0.00018075,2,"2025-08-14T20:45:32.681",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234475,1755204332703,"fUST",-460.0,0.00018075,2,"2025-08-14T20:45:32.703",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234476,1755204332725,"fUST",-769.22718824,0.00018204,2,"2025-08-14T20:45:32.725",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234477,1755204332746,"fUST",-460.0,0.0001824,2,"2025-08-14T20:45:32.746",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234478,1755204332928,"fUST",-460.0,0.0001824,2,"2025-08-14T20:45:32.928",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234479,1755204332951,"fUST",-460.0,0.0001824,2,"2025-08-14T20:45:32.951",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234480,1755204332973,"fUST",-168.0,0.00018241,2,"2025-08-14T20:45:32.973",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234481,1755204332995,"fUST",-460.0,0.00018271,2,"2025-08-14T20:45:32.995",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234482,1755204333019,"fUST",-460.0,0.00018271,2,"2025-08-14T20:45:33.019",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234483,1755204333040,"fUST",-642.0,0.00018272,2,"2025-08-14T20:45:33.040",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234484,1755204333064,"fUST",-948.82,0.00018272,2,"2025-08-14T20:45:33.064",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234485,1755204333086,"fUST",-460.0,0.00018272,2,"2025-08-14T20:45:33.086",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234486,1755204333108,"fUST",-460.0,0.00018287,2,"2025-08-14T20:45:33.108",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234487,1755204333130,"fUST",-460.0,0.00018287,2,"2025-08-14T20:45:33.130",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234488,1755204333152,"fUST",-250.41463105,0.00018287,2,"2025-08-14T20:45:33.152",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234489,1755204333173,"fUST",-151.0,0.00018287,2,"2025-08-14T20:45:33.173",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234490,1755204333196,"fUST",-151.0,0.00018287,2,"2025-08-14T20:45:33.196",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234491,1755204333218,"fUST",-151.0,0.00018287,2,"2025-08-14T20:45:33.218",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234492,1755204333239,"fUST",-151.0,0.00018287,2,"2025-08-14T20:45:33.239",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234493,1755204333260,"fUST",-151.0,0.00018287,2,"2025-08-14T20:45:33.260",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234494,1755204333282,"fUST",-460.0,0.00018287,2,"2025-08-14T20:45:33.282",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234495,1755204333305,"fUST",-460.0,0.00018287,2,"2025-08-14T20:45:33.305",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234496,1755204333327,"fUST",-815.979,0.00018289,2,"2025-08-14T20:45:33.327",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234497,1755204333349,"fUST",-2200.0,0.00018289,2,"2025-08-14T20:45:33.349",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234498,1755204333371,"fUST",-168.0,0.00018304,2,"2025-08-14T20:45:33.371",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234499,1755204333392,"fUST",-460.0,0.00018319,2,"2025-08-14T20:45:33.392",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234500,1755204333415,"fUST",-500.98881317,0.00018319,2,"2025-08-14T20:45:33.415",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234501,1755204333436,"fUST",-483.43,0.00018321,2,"2025-08-14T20:45:33.436",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234502,1755204333458,"fUST",-460.0,0.00018322,2,"2025-08-14T20:45:33.458",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234503,1755204333481,"fUST",-630.23,0.00018349,2,"2025-08-14T20:45:33.481",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234504,1755204333505,"fUST",-223.33270872,0.00018349,2,"2025-08-14T20:45:33.505",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234505,1755204333530,"fUST",-168.0,0.00018477,2,"2025-08-14T20:45:33.530",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234506,1755204333553,"fUST",-168.0,0.00018487,2,"2025-08-14T20:45:33.553",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234507,1755204333574,"fUST",-1000.0,0.000185,2,"2025-08-14T20:45:33.574",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234508,1755204333595,"fUST",-460.0,0.00018514,2,"2025-08-14T20:45:33.595",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234509,1755204333616,"fUST",-460.0,0.00018514,2,"2025-08-14T20:45:33.616",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234510,1755204333640,"fUST",-450.0747577,0.00018514,2,"2025-08-14T20:45:33.640",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234511,1755204333663,"fUST",-460.0,0.00018545,2,"2025-08-14T20:45:33.663",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234512,1755204333687,"fUST",-460.0,0.00018545,2,"2025-08-14T20:45:33.687",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234513,1755204333711,"fUST",-642.0,0.00018546,2,"2025-08-14T20:45:33.711",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234514,1755204333736,"fUST",-948.82,0.00018546,2,"2025-08-14T20:45:33.736",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234515,1755204333759,"fUST",-460.0,0.00018546,2,"2025-08-14T20:45:33.759",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234516,1755204333782,"fUST",-168.0,0.00018551,2,"2025-08-14T20:45:33.782",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234517,1755204333803,"fUST",-198.0,0.00018561,2,"2025-08-14T20:45:33.803",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234518,1755204333824,"fUST",-151.0,0.00018561,2,"2025-08-14T20:45:33.824",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234519,1755204333844,"fUST",-295.24546373,0.00018561,2,"2025-08-14T20:45:33.844",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234520,1755204333867,"fUST",-255.46,0.00018561,2,"2025-08-14T20:45:33.867",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234521,1755204333889,"fUST",-460.0,0.00018561,2,"2025-08-14T20:45:33.889",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234522,1755204333910,"fUST",-460.0,0.00018593,2,"2025-08-14T20:45:33.910",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234523,1755204333932,"fUST",-483.43,0.00018595,2,"2025-08-14T20:45:33.932",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234524,1755204333954,"fUST",-460.0,0.00018596,2,"2025-08-14T20:45:33.954",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234525,1755204333976,"fUST",-630.23,0.00018623,2,"2025-08-14T20:45:33.976",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234526,1755204333998,"fUST",-168.0,0.00018717,2,"2025-08-14T20:45:33.998",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234527,1755204334020,"fUST",-168.0,0.0001872,2,"2025-08-14T20:45:34.020",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234528,1755204334040,"fUST",-166.0,0.00018739,2,"2025-08-14T20:45:34.040",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234529,1755204334061,"fUST",-166.0,0.00018739,2,"2025-08-14T20:45:34.061",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234530,1755204334081,"fUST",-166.0,0.00018739,2,"2025-08-14T20:45:34.081",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234531,1755204334101,"fUST",-166.0,0.00018739,2,"2025-08-14T20:45:34.101",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234532,1755204334122,"fUST",-166.0,0.00018739,2,"2025-08-14T20:45:34.122",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234533,1755204334142,"fUST",-166.0,0.00018739,2,"2025-08-14T20:45:34.142",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234534,1755204334163,"fUST",-172.0,0.00018739,2,"2025-08-14T20:45:34.163",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234535,1755204334185,"fUST",-460.0,0.00018788,2,"2025-08-14T20:45:34.185",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234536,1755204334206,"fUST",-460.0,0.00018788,2,"2025-08-14T20:45:34.206",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234537,1755204334229,"fUST",-460.0,0.00018819,2,"2025-08-14T20:45:34.229",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234538,1755204334252,"fUST",-460.0,0.00018819,2,"2025-08-14T20:45:34.252",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234539,1755204334273,"fUST",-642.0,0.0001882,2,"2025-08-14T20:45:34.273",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234540,1755204334296,"fUST",-948.82,0.0001882,2,"2025-08-14T20:45:34.296",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234541,1755204334318,"fUST",-205.91,0.0001882,2,"2025-08-14T20:45:34.318",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234542,1755204334339,"fUST",-460.0,0.00018835,2,"2025-08-14T20:45:34.339",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234543,1755204334360,"fUST",-460.0,0.00018867,2,"2025-08-14T20:45:34.360",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234544,1755204334382,"fUST",-483.43,0.00018869,2,"2025-08-14T20:45:34.382",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234545,1755204334404,"fUST",-460.0,0.0001887,2,"2025-08-14T20:45:34.404",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234546,1755204334425,"fUST",-630.23,0.00018897,2,"2025-08-14T20:45:34.425",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234547,1755204334445,"fUST",-3713.12384194,0.000189,2,"2025-08-14T20:45:34.445",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234548,1755204334466,"fUST",-168.0,0.00018914,2,"2025-08-14T20:45:34.466",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234549,1755204334487,"fUST",-168.0,0.00018927,2,"2025-08-14T20:45:34.487",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234550,1755204334511,"fUST",-168.0,0.00018951,2,"2025-08-14T20:45:34.511",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234551,1755204334533,"fUST",-151.0,0.00018967,2,"2025-08-14T20:45:34.533",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234552,1755204334556,"fUST",-151.0,0.00018967,2,"2025-08-14T20:45:34.556",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234553,1755204334579,"fUST",-169.11624,0.00018967,2,"2025-08-14T20:45:34.579",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234554,1755204334601,"fUST",-169.11624,0.00018967,2,"2025-08-14T20:45:34.601",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234555,1755204334622,"fUST",-151.0,0.00018967,2,"2025-08-14T20:45:34.622",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234556,1755204334643,"fUST",-151.0,0.00018967,2,"2025-08-14T20:45:34.643",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234557,1755204334663,"fUST",-151.0,0.00018967,2,"2025-08-14T20:45:34.663",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234558,1755204334687,"fUST",-151.0,0.00018967,2,"2025-08-14T20:45:34.687",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234559,1755204334707,"fUST",-151.0,0.00018967,2,"2025-08-14T20:45:34.707",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234560,1755204334728,"fUST",-151.0,0.00018967,2,"2025-08-14T20:45:34.728",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234561,1755204334749,"fUST",-151.0,0.00018967,2,"2025-08-14T20:45:34.749",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234562,1755204334777,"fUST",-160.0,0.0001897,2,"2025-08-14T20:45:34.777",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234563,1755204334798,"fUST",-160.35483779,0.0001897,2,"2025-08-14T20:45:34.798",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234564,1755204334819,"fUST",-326.0,0.0001897,2,"2025-08-14T20:45:34.819",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234565,1755204334839,"fUST",-326.0,0.0001897,2,"2025-08-14T20:45:34.839",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234566,1755204334859,"fUST",-326.0,0.0001897,2,"2025-08-14T20:45:34.859",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234567,1755204334879,"fUST",-326.0,0.0001897,2,"2025-08-14T20:45:34.879",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234568,1755204334900,"fUST",-326.0,0.0001897,2,"2025-08-14T20:45:34.900",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234569,1755204334920,"fUST",-326.0,0.0001897,2,"2025-08-14T20:45:34.920",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234570,1755204334940,"fUST",-326.0,0.0001897,2,"2025-08-14T20:45:34.940",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234571,1755204334960,"fUST",-471.32695641,0.0001897,2,"2025-08-14T20:45:34.960",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234572,1755204334979,"fUST",-159.26549415,0.00019,20,"2025-08-14T20:45:34.979",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234573,1755204334999,"fUST",-1000.0,0.00019,2,"2025-08-14T20:45:34.999",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234574,1755204335021,"fUST",-460.0,0.00019062,2,"2025-08-14T20:45:35.021",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234575,1755204335042,"fUST",-460.0,0.00019062,2,"2025-08-14T20:45:35.042",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234576,1755204335063,"fUST",-460.0,0.00019093,2,"2025-08-14T20:45:35.063",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234577,1755204335085,"fUST",-460.0,0.00019093,2,"2025-08-14T20:45:35.085",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234578,1755204335104,"fUST",-642.0,0.00019094,2,"2025-08-14T20:45:35.104",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234579,1755204335128,"fUST",-948.82,0.00019094,2,"2025-08-14T20:45:35.128",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234580,1755204335150,"fUST",-168.0,0.00019103,2,"2025-08-14T20:45:35.150",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234581,1755204335171,"fUST",-460.0,0.00019109,2,"2025-08-14T20:45:35.171",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234582,1755204335192,"fUST",-9468.24634107,0.0001913,2,"2025-08-14T20:45:35.192",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234583,1755204335212,"fUST",-460.0,0.00019141,2,"2025-08-14T20:45:35.212",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234584,1755204335233,"fUST",-483.43,0.00019143,2,"2025-08-14T20:45:35.233",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234585,1755204335257,"fUST",-460.0,0.00019144,2,"2025-08-14T20:45:35.257",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234586,1755204335277,"fUST",-630.23,0.00019171,2,"2025-08-14T20:45:35.277",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234587,1755204335296,"fUST",-151.0,0.00019178,2,"2025-08-14T20:45:35.296",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234588,1755204335315,"fUST",-151.0,0.00019178,2,"2025-08-14T20:45:35.315",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234589,1755204335335,"fUST",-185.05427938,0.00019178,2,"2025-08-14T20:45:35.335",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234590,1755204335356,"fUST",-666.0,0.00019178,2,"2025-08-14T20:45:35.356",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234591,1755204335377,"fUST",-151.0,0.000192,2,"2025-08-14T20:45:35.377",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234592,1755204335399,"fUST",-182.126774,0.000192,2,"2025-08-14T20:45:35.399",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234593,1755204335420,"fUST",-182.126774,0.000192,2,"2025-08-14T20:45:35.420",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234594,1755204335440,"fUST",-151.0,0.000192,2,"2025-08-14T20:45:35.440",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234595,1755204335461,"fUST",-151.0,0.000192,2,"2025-08-14T20:45:35.461",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234596,1755204335480,"fUST",-151.0,0.000192,2,"2025-08-14T20:45:35.480",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234597,1755204335500,"fUST",-151.0,0.000192,2,"2025-08-14T20:45:35.500",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234598,1755204335522,"fUST",-151.0,0.000192,2,"2025-08-14T20:45:35.522",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234599,1755204335542,"fUST",-151.0,0.000192,2,"2025-08-14T20:45:35.542",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234600,1755204335562,"fUST",-151.0,0.000192,2,"2025-08-14T20:45:35.562",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234601,1755204335581,"fUST",-3000.0,0.000192,2,"2025-08-14T20:45:35.581",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234602,1755204335602,"fUST",-3000.0,0.000192,2,"2025-08-14T20:45:35.602",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234603,1755204335623,"fUST",-3000.0,0.000192,2,"2025-08-14T20:45:35.623",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234604,1755204335644,"fUST",-151.0,0.0001923,2,"2025-08-14T20:45:35.644",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234605,1755204335663,"fUST",-223.356409,0.0001923,2,"2025-08-14T20:45:35.663",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234606,1755204335684,"fUST",-151.0,0.0001923,2,"2025-08-14T20:45:35.684",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234607,1755204335707,"fUST",-151.0,0.0001923,2,"2025-08-14T20:45:35.707",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234608,1755204335728,"fUST",-151.0,0.00019241,2,"2025-08-14T20:45:35.728",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234609,1755204335749,"fUST",-151.0,0.00019241,2,"2025-08-14T20:45:35.749",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234610,1755204335771,"fUST",-151.0,0.00019253,2,"2025-08-14T20:45:35.771",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234611,1755204335791,"fUST",-151.0,0.00019253,2,"2025-08-14T20:45:35.791",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234612,1755204335812,"fUST",-169.11624,0.00019253,2,"2025-08-14T20:45:35.812",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234613,1755204335833,"fUST",-169.11624,0.00019253,2,"2025-08-14T20:45:35.833",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234614,1755204335855,"fUST",-500.0,0.0001929,2,"2025-08-14T20:45:35.855",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234615,1755204335875,"fUST",-500.0,0.0001929,2,"2025-08-14T20:45:35.875",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234616,1755204335895,"fUST",-500.0,0.0001929,2,"2025-08-14T20:45:35.895",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234617,1755204335915,"fUST",-500.0,0.0001929,2,"2025-08-14T20:45:35.915",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234618,1755204335935,"fUST",-431.00883148,0.00019315,2,"2025-08-14T20:45:35.935",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234619,1755204335957,"fUST",-168.0,0.0001933,2,"2025-08-14T20:45:35.957",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234620,1755204335978,"fUST",-460.0,0.00019336,2,"2025-08-14T20:45:35.978",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234621,1755204335999,"fUST",-460.0,0.00019336,2,"2025-08-14T20:45:35.999",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234622,1755204336023,"fUST",-460.0,0.00019367,2,"2025-08-14T20:45:36.023",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234623,1755204336045,"fUST",-460.0,0.00019367,2,"2025-08-14T20:45:36.045",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234624,1755204336065,"fUST",-642.0,0.00019368,2,"2025-08-14T20:45:36.065",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234625,1755204336087,"fUST",-948.82,0.00019368,2,"2025-08-14T20:45:36.087",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234626,1755204336108,"fUST",-460.0,0.00019383,2,"2025-08-14T20:45:36.108",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234627,1755204336131,"fUST",-168.0,0.00019388,2,"2025-08-14T20:45:36.131",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234628,1755204336153,"fUST",-168.0,0.00019399,2,"2025-08-14T20:45:36.153",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234629,1755204336180,"fUST",-200.0,0.00019402,20,"2025-08-14T20:45:36.180",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234630,1755204336204,"fUST",-200.0,0.00019402,20,"2025-08-14T20:45:36.204",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234631,1755204336228,"fUST",-200.0,0.00019402,20,"2025-08-14T20:45:36.228",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234632,1755204336252,"fUST",-200.0,0.00019402,20,"2025-08-14T20:45:36.252",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234633,1755204336276,"fUST",-200.0,0.00019402,20,"2025-08-14T20:45:36.276",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234634,1755204336300,"fUST",-200.0,0.00019402,20,"2025-08-14T20:45:36.300",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234635,1755204336325,"fUST",-200.0,0.00019402,20,"2025-08-14T20:45:36.325",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234636,1755204336350,"fUST",-280.0,0.00019402,20,"2025-08-14T20:45:36.350",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234637,1755204336373,"fUST",-151.0,0.00019415,2,"2025-08-14T20:45:36.373",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234638,1755204336395,"fUST",-1000.0,0.00019415,2,"2025-08-14T20:45:36.395",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234639,1755204336416,"fUST",-1000.0,0.00019415,2,"2025-08-14T20:45:36.416",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234640,1755204336565,"fUST",-1000.0,0.00019415,2,"2025-08-14T20:45:36.565",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234641,1755204336586,"fUST",-1000.0,0.00019415,2,"2025-08-14T20:45:36.586",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234642,1755204336616,"fUST",-1000.0,0.00019415,2,"2025-08-14T20:45:36.616",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234643,1755204336641,"fUST",-1000.0,0.00019415,2,"2025-08-14T20:45:36.641",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234644,1755204336663,"fUST",-1000.0,0.00019415,2,"2025-08-14T20:45:36.663",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234645,1755204336686,"fUST",-309.089871,0.00019415,2,"2025-08-14T20:45:36.686",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234646,1755204336712,"fUST",-154.5425,0.00019415,2,"2025-08-14T20:45:36.712",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234647,1755204336736,"fUST",-151.0,0.00019415,2,"2025-08-14T20:45:36.736",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234648,1755204336761,"fUST",-151.0,0.00019415,2,"2025-08-14T20:45:36.761",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234649,1755204336784,"fUST",-151.0,0.00019415,2,"2025-08-14T20:45:36.784",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234650,1755204336807,"fUST",-151.0,0.00019415,2,"2025-08-14T20:45:36.807",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234651,1755204336828,"fUST",-460.0,0.00019415,2,"2025-08-14T20:45:36.828",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234652,1755204336851,"fUST",-151.0,0.00019415,2,"2025-08-14T20:45:36.851",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234653,1755204336872,"fUST",-151.0,0.00019415,2,"2025-08-14T20:45:36.872",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234654,1755204336894,"fUST",-483.43,0.00019417,2,"2025-08-14T20:45:36.894",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234655,1755204336916,"fUST",-460.0,0.00019418,2,"2025-08-14T20:45:36.916",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234656,1755204336937,"fUST",-846.38,0.00019422,3,"2025-08-14T20:45:36.937",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234657,1755204336960,"fUST",-168.0,0.00019428,2,"2025-08-14T20:45:36.960",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234658,1755204336982,"fUST",-282.12,0.00019432,3,"2025-08-14T20:45:36.982",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234659,1755204337004,"fUST",-179.37862545,0.00019436,2,"2025-08-14T20:45:37.004",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234660,1755204337026,"fUST",-564.24,0.00019442,3,"2025-08-14T20:45:37.026",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234661,1755204337049,"fUST",-630.23,0.00019445,2,"2025-08-14T20:45:37.049",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234662,1755204337071,"fUST",-151.0,0.00019452,2,"2025-08-14T20:45:37.071",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234663,1755204337092,"fUST",-741.538,0.00019452,2,"2025-08-14T20:45:37.092",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234664,1755204337115,"fUST",-168.0,0.00019452,2,"2025-08-14T20:45:37.115",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234665,1755204337137,"fUST",-1000.0,0.000195,2,"2025-08-14T20:45:37.137",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234666,1755204337159,"fUST",-151.0,0.00019531,2,"2025-08-14T20:45:37.159",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234667,1755204337179,"fUST",-151.0,0.00019531,2,"2025-08-14T20:45:37.179",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234668,1755204337203,"fUST",-169.11624,0.00019531,2,"2025-08-14T20:45:37.203",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234669,1755204337223,"fUST",-169.11624,0.00019531,2,"2025-08-14T20:45:37.223",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234670,1755204337245,"fUST",-151.0,0.00019531,2,"2025-08-14T20:45:37.245",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234671,1755204337267,"fUST",-460.0,0.0001961,2,"2025-08-14T20:45:37.267",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234672,1755204337289,"fUST",-460.0,0.0001961,2,"2025-08-14T20:45:37.289",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234673,1755204337312,"fUST",-460.0,0.00019641,2,"2025-08-14T20:45:37.312",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234674,1755204337334,"fUST",-460.0,0.00019641,2,"2025-08-14T20:45:37.334",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234675,1755204337356,"fUST",-769.22718822,0.00019642,2,"2025-08-14T20:45:37.356",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234676,1755204337378,"fUST",-642.0,0.00019642,2,"2025-08-14T20:45:37.378",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234677,1755204337399,"fUST",-948.82,0.00019642,2,"2025-08-14T20:45:37.399",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234678,1755204337421,"fUST",-168.0,0.00019644,2,"2025-08-14T20:45:37.421",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234680,1755204337444,"fUST",-460.0,0.00019657,2,"2025-08-14T20:45:37.444",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234681,1755204337464,"fUST",-1000.0,0.00019664,5,"2025-08-14T20:45:37.464",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234682,1755204337485,"fUST",-151.0,0.00019689,2,"2025-08-14T20:45:37.485",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234683,1755204337507,"fUST",-460.0,0.00019689,2,"2025-08-14T20:45:37.507",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234684,1755204337529,"fUST",-483.43,0.00019691,2,"2025-08-14T20:45:37.529",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234685,1755204337549,"fUST",-151.0,0.00019692,2,"2025-08-14T20:45:37.549",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234686,1755204337570,"fUST",-460.0,0.00019692,2,"2025-08-14T20:45:37.570",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234687,1755204337592,"fUST",-182.126774,0.000197,2,"2025-08-14T20:45:37.592",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234688,1755204337613,"fUST",-182.126774,0.000197,2,"2025-08-14T20:45:37.613",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234689,1755204337632,"fUST",-151.0,0.000197,2,"2025-08-14T20:45:37.632",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234690,1755204337653,"fUST",-154.194601,0.000197,2,"2025-08-14T20:45:37.653",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234691,1755204337673,"fUST",-151.0,0.000197,2,"2025-08-14T20:45:37.673",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234692,1755204337698,"fUST",-160.0,0.00019704,3,"2025-08-14T20:45:37.698",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234693,1755204337720,"fUST",-431.00883147,0.00019711,2,"2025-08-14T20:45:37.720",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234694,1755204337742,"fUST",-1300.0,0.00019712,2,"2025-08-14T20:45:37.742",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234695,1755204337775,"fUST",-263.758689,0.00019712,2,"2025-08-14T20:45:37.775",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234696,1755204337798,"fUST",-630.23,0.00019719,2,"2025-08-14T20:45:37.798",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234697,1755204337820,"fUST",-151.27677427,0.00019726,2,"2025-08-14T20:45:37.820",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234698,1755204337845,"fUST",-168.0,0.00019756,2,"2025-08-14T20:45:37.845",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234699,1755204337867,"fUST",-151.0,0.00019792,2,"2025-08-14T20:45:37.867",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234700,1755204337888,"fUST",-151.0,0.00019792,2,"2025-08-14T20:45:37.888",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234701,1755204337909,"fUST",-174.341183,0.00019792,2,"2025-08-14T20:45:37.909",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234702,1755204337930,"fUST",-151.0,0.000198,2,"2025-08-14T20:45:37.930",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234703,1755204337950,"fUST",-1000.0,0.00019838,2,"2025-08-14T20:45:37.950",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234704,1755204337972,"fUST",-1000.0,0.00019838,2,"2025-08-14T20:45:37.972",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234705,1755204337993,"fUST",-1000.0,0.00019838,2,"2025-08-14T20:45:37.993",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234706,1755204338020,"fUST",-151.0,0.00019863,2,"2025-08-14T20:45:38.020",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234707,1755204338043,"fUST",-180.518114,0.00019863,2,"2025-08-14T20:45:38.043",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234708,1755204338066,"fUST",-180.518114,0.00019863,2,"2025-08-14T20:45:38.066",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234709,1755204338087,"fUST",-710.208769,0.00019863,2,"2025-08-14T20:45:38.087",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234710,1755204338108,"fUST",-460.0,0.00019884,2,"2025-08-14T20:45:38.108",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234711,1755204338130,"fUST",-460.0,0.00019884,2,"2025-08-14T20:45:38.130",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234712,1755204338152,"fUST",-151.0,0.000199,2,"2025-08-14T20:45:38.152",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234713,1755204338175,"fUST",-151.0,0.000199,2,"2025-08-14T20:45:38.175",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234714,1755204338198,"fUST",-151.0,0.000199,2,"2025-08-14T20:45:38.198",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234715,1755204338221,"fUST",-204.864048,0.000199,2,"2025-08-14T20:45:38.221",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234716,1755204338243,"fUST",-239.444279,0.000199,2,"2025-08-14T20:45:38.243",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234717,1755204338267,"fUST",-169.11624,0.000199,2,"2025-08-14T20:45:38.267",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234718,1755204338288,"fUST",-169.11624,0.000199,2,"2025-08-14T20:45:38.288",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234719,1755204338319,"fUST",-151.0,0.000199,2,"2025-08-14T20:45:38.319",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234720,1755204338346,"fUST",-151.0,0.000199,2,"2025-08-14T20:45:38.346",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234721,1755204338372,"fUST",-152.771382,0.000199,2,"2025-08-14T20:45:38.372",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234722,1755204338401,"fUST",-151.0,0.000199,2,"2025-08-14T20:45:38.401",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234723,1755204338426,"fUST",-151.0,0.000199,2,"2025-08-14T20:45:38.426",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234724,1755204338450,"fUST",-151.0,0.000199,2,"2025-08-14T20:45:38.450",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234725,1755204338474,"fUST",-151.0,0.000199,2,"2025-08-14T20:45:38.474",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234726,1755204338499,"fUST",-254.382689,0.000199,2,"2025-08-14T20:45:38.499",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234727,1755204338526,"fUST",-364.741488,0.000199,2,"2025-08-14T20:45:38.526",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234728,1755204338550,"fUST",-364.741488,0.000199,2,"2025-08-14T20:45:38.550",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234729,1755204338577,"fUST",-151.0,0.000199,2,"2025-08-14T20:45:38.577",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234730,1755204338601,"fUST",-151.0,0.000199,2,"2025-08-14T20:45:38.601",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234731,1755204338626,"fUST",-151.0,0.000199,2,"2025-08-14T20:45:38.626",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234732,1755204338651,"fUST",-151.0,0.000199,2,"2025-08-14T20:45:38.651",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234733,1755204338673,"fUST",-151.0,0.000199,2,"2025-08-14T20:45:38.673",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234734,1755204338699,"fUST",-151.0,0.000199,2,"2025-08-14T20:45:38.699",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234735,1755204338724,"fUST",-151.0,0.000199,2,"2025-08-14T20:45:38.724",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234736,1755204338749,"fUST",-151.0,0.000199,2,"2025-08-14T20:45:38.749",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234737,1755204338776,"fUST",-151.0,0.000199,2,"2025-08-14T20:45:38.776",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234738,1755204338797,"fUST",-13935.33997704,0.000199,2,"2025-08-14T20:45:38.797",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234739,1755204429094,"fUST",-460.0,0.00016705,2,"2025-08-14T20:47:09.094",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234740,1755204429117,"fUST",-519.85099978,0.00016979,2,"2025-08-14T20:47:09.117",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234741,1755204429137,"fUST",-408.0,0.00017864,2,"2025-08-14T20:47:09.137",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234742,1755204429159,"fUST",-460.0,0.00017998,2,"2025-08-14T20:47:09.159",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234743,1755204429182,"fUST",-460.0,0.00018046,2,"2025-08-14T20:47:09.182",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234744,1755204429202,"fUST",-460.0,0.00018239,2,"2025-08-14T20:47:09.202",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234745,1755204429223,"fUST",-460.0,0.00018271,2,"2025-08-14T20:47:09.223",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234746,1755204429243,"fUST",-460.0,0.00018272,2,"2025-08-14T20:47:09.243",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234747,1755204429264,"fUST",-461.54714117,0.00018287,2,"2025-08-14T20:47:09.264",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234748,1755204429285,"fUST",-460.0,0.0001832,2,"2025-08-14T20:47:09.285",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234749,1755204429306,"fUST",-460.0,0.00018513,2,"2025-08-14T20:47:09.306",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234750,1755204429326,"fUST",-460.0,0.00018545,2,"2025-08-14T20:47:09.326",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234751,1755204429347,"fUST",-460.0,0.00018546,2,"2025-08-14T20:47:09.347",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234752,1755204429371,"fUST",-460.0,0.00018594,2,"2025-08-14T20:47:09.371",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234753,1755204429392,"fUST",-460.0,0.00018787,2,"2025-08-14T20:47:09.392",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234754,1755204429412,"fUST",-460.0,0.00018819,2,"2025-08-14T20:47:09.412",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234755,1755204429434,"fUST",-460.0,0.0001882,2,"2025-08-14T20:47:09.434",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234756,1755204429455,"fUST",-460.0,0.00018868,2,"2025-08-14T20:47:09.455",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234757,1755204429476,"fUST",-460.0,0.00019061,2,"2025-08-14T20:47:09.476",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234758,1755204429497,"fUST",-460.0,0.00019093,2,"2025-08-14T20:47:09.497",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234759,1755204429518,"fUST",-460.0,0.00019094,2,"2025-08-14T20:47:09.518",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234760,1755204429539,"fUST",-300.0,0.00019141,2,"2025-08-14T20:47:09.539",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234761,1755204429561,"fUST",-460.0,0.00019142,2,"2025-08-14T20:47:09.561",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234762,1755204429583,"fUST",-460.0,0.00019335,2,"2025-08-14T20:47:09.583",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234763,1755204429604,"fUST",-460.0,0.00019367,2,"2025-08-14T20:47:09.604",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234764,1755204429626,"fUST",-460.0,0.00019368,2,"2025-08-14T20:47:09.626",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234765,1755204429648,"fUST",-460.0,0.00019416,2,"2025-08-14T20:47:09.648",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234766,1755204429672,"fUST",-200.0,0.00019583,20,"2025-08-14T20:47:09.672",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234767,1755204429696,"fUST",-200.0,0.00019583,20,"2025-08-14T20:47:09.696",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234768,1755204429723,"fUST",-200.0,0.00019583,20,"2025-08-14T20:47:09.723",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234769,1755204429745,"fUST",-200.0,0.00019583,20,"2025-08-14T20:47:09.745",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234770,1755204429769,"fUST",-200.0,0.00019583,20,"2025-08-14T20:47:09.769",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234771,1755204429793,"fUST",-200.0,0.00019583,20,"2025-08-14T20:47:09.793",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234772,1755204429815,"fUST",-460.0,0.00019609,2,"2025-08-14T20:47:09.815",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234773,1755204429837,"fUST",-460.0,0.00019641,2,"2025-08-14T20:47:09.837",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234774,1755204429858,"fUST",-460.0,0.00019642,2,"2025-08-14T20:47:09.858",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234775,1755204429880,"fUST",-460.0,0.0001969,2,"2025-08-14T20:47:09.880",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234776,1755204429902,"fUST",-1200.0,0.00019712,2,"2025-08-14T20:47:09.902",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234777,1755204429926,"fUST",-460.0,0.00019883,2,"2025-08-14T20:47:09.926",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234778,1755204429948,"fUST",-30108.91200574,0.000199,2,"2025-08-14T20:47:09.948",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234779,1755204429971,"fUST",-151.0,0.000199,2,"2025-08-14T20:47:09.971",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234780,1755204429990,"fUST",-151.0,0.000199,2,"2025-08-14T20:47:09.990",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234781,1755204430010,"fUST",-151.0,0.000199,2,"2025-08-14T20:47:10.010",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234782,1755204430030,"fUST",-151.0,0.000199,2,"2025-08-14T20:47:10.030",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234783,1755204430050,"fUST",-2200.0,0.000199,2,"2025-08-14T20:47:10.050",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234784,1755204430070,"fUST",-1000.0,0.000199,2,"2025-08-14T20:47:10.070",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234785,1755204430091,"fUST",-1000.0,0.000199,2,"2025-08-14T20:47:10.091",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234786,1755204430110,"fUST",-1000.0,0.000199,2,"2025-08-14T20:47:10.110",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234787,1755204430131,"fUST",-1000.0,0.000199,2,"2025-08-14T20:47:10.131",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234788,1755204430151,"fUST",-1000.0,0.000199,2,"2025-08-14T20:47:10.151",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234789,1755204430174,"fUST",-1000.0,0.000199,2,"2025-08-14T20:47:10.174",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234790,1755204430193,"fUST",-1000.0,0.000199,2,"2025-08-14T20:47:10.193",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234791,1755204430214,"fUST",-1000.0,0.000199,2,"2025-08-14T20:47:10.214",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234792,1755204430234,"fUST",-1000.0,0.000199,2,"2025-08-14T20:47:10.234",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234793,1755204430255,"fUST",-1000.0,0.000199,2,"2025-08-14T20:47:10.255",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234794,1755204430274,"fUST",-1000.0,0.000199,2,"2025-08-14T20:47:10.274",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234795,1755204430294,"fUST",-1000.0,0.000199,2,"2025-08-14T20:47:10.294",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234796,1755204430314,"fUST",-1000.0,0.000199,2,"2025-08-14T20:47:10.314",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234797,1755204430335,"fUST",-1000.0,0.000199,2,"2025-08-14T20:47:10.335",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234798,1755204430355,"fUST",-1000.0,0.000199,2,"2025-08-14T20:47:10.355",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234799,1755204430376,"fUST",-1000.0,0.000199,2,"2025-08-14T20:47:10.376",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234800,1755204430396,"fUST",-1000.0,0.000199,2,"2025-08-14T20:47:10.396",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234801,1755204430416,"fUST",-1000.0,0.000199,2,"2025-08-14T20:47:10.416",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234802,1755204430436,"fUST",-1000.0,0.000199,2,"2025-08-14T20:47:10.436",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234803,1755204430456,"fUST",-1000.0,0.000199,2,"2025-08-14T20:47:10.456",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234804,1755204430476,"fUST",-1000.0,0.000199,2,"2025-08-14T20:47:10.476",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234805,1755204430496,"fUST",-1000.0,0.000199,2,"2025-08-14T20:47:10.496",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234806,1755204430516,"fUST",-1000.0,0.000199,2,"2025-08-14T20:47:10.516",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234807,1755204430536,"fUST",-1000.0,0.000199,2,"2025-08-14T20:47:10.536",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234808,1755204430556,"fUST",-1110.7074,0.000199,2,"2025-08-14T20:47:10.556",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234809,1755204430576,"fUST",-3000.0,0.000199,2,"2025-08-14T20:47:10.576",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234810,1755204430597,"fUST",-460.0,0.00019915,2,"2025-08-14T20:47:10.597",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234811,1755204430618,"fUST",-460.0,0.00019915,2,"2025-08-14T20:47:10.618",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234812,1755204430640,"fUST",-948.82,0.00019916,2,"2025-08-14T20:47:10.640",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234813,1755204430661,"fUST",-460.0,0.00019916,2,"2025-08-14T20:47:10.661",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234814,1755204430682,"fUST",-460.0,0.00019931,2,"2025-08-14T20:47:10.682",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234815,1755204430702,"fUST",-151.0,0.00019938,2,"2025-08-14T20:47:10.702",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234816,1755204430726,"fUST",-180.518114,0.00019938,2,"2025-08-14T20:47:10.726",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234817,1755204430747,"fUST",-180.518114,0.00019938,2,"2025-08-14T20:47:10.747",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234818,1755204430768,"fUST",-460.0,0.00019964,2,"2025-08-14T20:47:10.768",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234819,1755204430789,"fUST",-500.0,0.00019973,2,"2025-08-14T20:47:10.789",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234820,1755204430812,"fUST",-642.92085814,0.00019973,2,"2025-08-14T20:47:10.812",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234821,1755204430836,"fUST",-182.126774,0.00019973,2,"2025-08-14T20:47:10.836",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234822,1755204430856,"fUST",-182.126774,0.00019973,2,"2025-08-14T20:47:10.856",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234823,1755204430876,"fUST",-151.0,0.00019973,2,"2025-08-14T20:47:10.876",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234824,1755204430897,"fUST",-282.12,0.0001999,3,"2025-08-14T20:47:10.897",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234825,1755204430917,"fUST",-846.36,0.0001999,3,"2025-08-14T20:47:10.917",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234826,1755204430939,"fUST",-221.89620912,0.00019999,2,"2025-08-14T20:47:10.939",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234827,1755204430958,"fUST",-1038.69299945,0.0002,2,"2025-08-14T20:47:10.958",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234828,1755204430978,"fUST",-4608.4437836,0.0002,2,"2025-08-14T20:47:10.978",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234829,1755204431085,"fUST",-2407.44054185,0.0002,2,"2025-08-14T20:47:11.085",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234830,1755204431106,"fUST",-14407.97839034,0.0002,2,"2025-08-14T20:47:11.106",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234831,1755204431125,"fUST",-4020.50966081,0.0002,2,"2025-08-14T20:47:11.125",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234832,1755204446096,"fUST",-160.0,0.00017998,2,"2025-08-14T20:47:26.096",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234833,1755204446118,"fUST",-351.61560577,0.00018239,2,"2025-08-14T20:47:26.118",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234834,1755204446138,"fUST",-3000.0,0.000199,2,"2025-08-14T20:47:26.138",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234835,1755204446157,"fUST",-3000.0,0.000199,2,"2025-08-14T20:47:26.157",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234836,1755204446177,"fUST",-500.0,0.00019973,2,"2025-08-14T20:47:26.177",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234837,1755204446196,"fUST",-500.0,0.00019973,2,"2025-08-14T20:47:26.196",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234838,1755204446216,"fUST",-500.0,0.00019973,2,"2025-08-14T20:47:26.216",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234839,1755204446236,"fUST",-52071.48975988,0.0002,2,"2025-08-14T20:47:26.236",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234840,1755204446255,"fUST",-364.25663034,0.0002,2,"2025-08-14T20:47:26.255",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234841,1755204446276,"fUST",-12622.87158752,0.0002,2,"2025-08-14T20:47:26.276",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234842,1755204446297,"fUST",-3384.73014649,0.0002,2,"2025-08-14T20:47:26.297",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234843,1755204449091,"fUST",-19615.26985351,0.0002,2,"2025-08-14T20:47:29.091",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234844,1755204449112,"fUST",-68295.91092905,0.0002,2,"2025-08-14T20:47:29.112",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234845,1755204449131,"fUST",-27747.31992152,0.0002,2,"2025-08-14T20:47:29.131",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234846,1755204449151,"fUST",-182.126774,0.0002,2,"2025-08-14T20:47:29.151",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234847,1755204449171,"fUST",-182.126774,0.0002,2,"2025-08-14T20:47:29.171",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234848,1755204449191,"fUST",-182.126774,0.0002,2,"2025-08-14T20:47:29.191",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234849,1755204449210,"fUST",-182.126774,0.0002,2,"2025-08-14T20:47:29.210",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234850,1755204449229,"fUST",-182.126774,0.0002,2,"2025-08-14T20:47:29.229",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234851,1755204449249,"fUST",-182.126774,0.0002,2,"2025-08-14T20:47:29.249",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234852,1755204449268,"fUST",-182.126774,0.0002,2,"2025-08-14T20:47:29.268",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234853,1755204449287,"fUST",-182.126774,0.0002,2,"2025-08-14T20:47:29.287",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234854,1755204449307,"fUST",-182.126774,0.0002,2,"2025-08-14T20:47:29.307",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234855,1755204449328,"fUST",-182.126774,0.0002,2,"2025-08-14T20:47:29.328",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234856,1755204449350,"fUST",-151.0,0.0002,2,"2025-08-14T20:47:29.350",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234857,1755204449369,"fUST",-151.0,0.0002,2,"2025-08-14T20:47:29.369",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234858,1755204449389,"fUST",-151.0,0.0002,2,"2025-08-14T20:47:29.389",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234859,1755204449408,"fUST",-151.0,0.0002,2,"2025-08-14T20:47:29.408",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234860,1755204449428,"fUST",-151.0,0.0002,2,"2025-08-14T20:47:29.428",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234861,1755204449448,"fUST",-151.0,0.0002,2,"2025-08-14T20:47:29.448",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234862,1755204449468,"fUST",-151.0,0.0002,2,"2025-08-14T20:47:29.468",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234863,1755204449488,"fUST",-151.0,0.0002,2,"2025-08-14T20:47:29.488",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234864,1755204449507,"fUST",-151.0,0.0002,2,"2025-08-14T20:47:29.507",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234865,1755204449527,"fUST",-151.0,0.0002,2,"2025-08-14T20:47:29.527",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234866,1755204449547,"fUST",-151.0,0.0002,2,"2025-08-14T20:47:29.547",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234867,1755204449567,"fUST",-151.0,0.0002,2,"2025-08-14T20:47:29.567",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234868,1755204449585,"fUST",-151.0,0.0002,2,"2025-08-14T20:47:29.585",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234869,1755204449605,"fUST",-151.0,0.0002,2,"2025-08-14T20:47:29.605",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234870,1755204449624,"fUST",-151.0,0.0002,2,"2025-08-14T20:47:29.624",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234871,1755204449644,"fUST",-151.0,0.0002,2,"2025-08-14T20:47:29.644",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234872,1755204449663,"fUST",-151.0,0.0002,2,"2025-08-14T20:47:29.663",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234873,1755204449683,"fUST",-151.0,0.0002,2,"2025-08-14T20:47:29.683",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234874,1755204449702,"fUST",-245.593671,0.0002,2,"2025-08-14T20:47:29.702",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234875,1755204449723,"fUST",-169.11624,0.0002,2,"2025-08-14T20:47:29.723",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234876,1755204449744,"fUST",-169.11624,0.0002,2,"2025-08-14T20:47:29.744",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234877,1755204449764,"fUST",-169.11624,0.0002,2,"2025-08-14T20:47:29.764",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234878,1755204449783,"fUST",-169.11624,0.0002,2,"2025-08-14T20:47:29.783",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234879,1755204449804,"fUST",-169.11624,0.0002,2,"2025-08-14T20:47:29.804",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234880,1755204449824,"fUST",-169.11624,0.0002,2,"2025-08-14T20:47:29.824",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234881,1755204449845,"fUST",-169.11624,0.0002,2,"2025-08-14T20:47:29.845",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234882,1755204449864,"fUST",-169.11624,0.0002,2,"2025-08-14T20:47:29.864",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234883,1755204449886,"fUST",-169.11624,0.0002,2,"2025-08-14T20:47:29.886",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234884,1755204449909,"fUST",-169.11624,0.0002,2,"2025-08-14T20:47:29.909",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234885,1755204449931,"fUST",-151.0,0.0002,2,"2025-08-14T20:47:29.931",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234886,1755204449952,"fUST",-128.02175392,0.0002,2,"2025-08-14T20:47:29.952",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234887,1755204449979,"fUST",-22.97824608,0.0002,2,"2025-08-14T20:47:29.979",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234888,1755204450000,"fUST",-151.0,0.0002,2,"2025-08-14T20:47:30.000",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234889,1755204450019,"fUST",-151.0,0.0002,2,"2025-08-14T20:47:30.019",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234890,1755204450039,"fUST",-151.0,0.0002,2,"2025-08-14T20:47:30.039",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234891,1755204450062,"fUST",-175.658017,0.0002,2,"2025-08-14T20:47:30.062",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234892,1755204450081,"fUST",-151.0,0.0002,2,"2025-08-14T20:47:30.081",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234893,1755204450100,"fUST",-151.0,0.0002,2,"2025-08-14T20:47:30.100",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234894,1755204450120,"fUST",-151.0,0.0002,2,"2025-08-14T20:47:30.120",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234895,1755204450140,"fUST",-151.0,0.0002,2,"2025-08-14T20:47:30.140",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234896,1755204450159,"fUST",-151.0,0.0002,2,"2025-08-14T20:47:30.159",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234897,1755204450179,"fUST",-268.128648,0.0002,2,"2025-08-14T20:47:30.179",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234898,1755204450201,"fUST",-364.741488,0.0002,2,"2025-08-14T20:47:30.201",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234899,1755204450221,"fUST",-364.741488,0.0002,2,"2025-08-14T20:47:30.221",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234900,1755204450240,"fUST",-364.741488,0.0002,2,"2025-08-14T20:47:30.240",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234901,1755204450260,"fUST",-364.741488,0.0002,2,"2025-08-14T20:47:30.260",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234902,1755204450280,"fUST",-364.741488,0.0002,2,"2025-08-14T20:47:30.280",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234903,1755204450300,"fUST",-364.741488,0.0002,2,"2025-08-14T20:47:30.300",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234904,1755204450320,"fUST",-364.741488,0.0002,2,"2025-08-14T20:47:30.320",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234905,1755204450339,"fUST",-364.741488,0.0002,2,"2025-08-14T20:47:30.339",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234906,1755204450360,"fUST",-151.0,0.0002,2,"2025-08-14T20:47:30.360",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234907,1755204450380,"fUST",-151.0,0.0002,2,"2025-08-14T20:47:30.380",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234908,1755204450399,"fUST",-151.0,0.0002,2,"2025-08-14T20:47:30.399",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234909,1755204450418,"fUST",-151.0,0.0002,2,"2025-08-14T20:47:30.418",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234910,1755204450438,"fUST",-151.0,0.0002,2,"2025-08-14T20:47:30.438",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234911,1755204450457,"fUST",-151.0,0.0002,2,"2025-08-14T20:47:30.457",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234912,1755204450476,"fUST",-151.0,0.0002,2,"2025-08-14T20:47:30.476",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234913,1755204450495,"fUST",-151.0,0.0002,2,"2025-08-14T20:47:30.495",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234914,1755204450514,"fUST",-151.0,0.0002,2,"2025-08-14T20:47:30.514",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234915,1755204450533,"fUST",-180.518114,0.0002,2,"2025-08-14T20:47:30.533",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234916,1755204450553,"fUST",-180.518114,0.0002,2,"2025-08-14T20:47:30.553",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234917,1755204450571,"fUST",-180.518114,0.0002,2,"2025-08-14T20:47:30.571",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234918,1755204450592,"fUST",-180.518114,0.0002,2,"2025-08-14T20:47:30.592",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234919,1755204450612,"fUST",-180.518114,0.0002,2,"2025-08-14T20:47:30.612",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234920,1755204450632,"fUST",-180.518114,0.0002,2,"2025-08-14T20:47:30.632",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234921,1755204450652,"fUST",-180.518114,0.0002,2,"2025-08-14T20:47:30.652",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234922,1755204450672,"fUST",-180.518114,0.0002,2,"2025-08-14T20:47:30.672",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234923,1755204450692,"fUST",-160.0,0.0002,3,"2025-08-14T20:47:30.692",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234924,1755204450713,"fUST",-151.0,0.0002,2,"2025-08-14T20:47:30.713",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234925,1755204450739,"fUST",-151.0,0.0002,2,"2025-08-14T20:47:30.739",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234926,1755204450760,"fUST",-151.0,0.0002,2,"2025-08-14T20:47:30.760",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234927,1755204450781,"fUST",-151.0,0.0002,2,"2025-08-14T20:47:30.781",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234928,1755204450807,"fUST",-151.0,0.0002,2,"2025-08-14T20:47:30.807",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234929,1755204450828,"fUST",-151.0,0.0002,2,"2025-08-14T20:47:30.828",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234930,1755204450851,"fUST",-151.0,0.0002,2,"2025-08-14T20:47:30.851",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234931,1755204450871,"fUST",-151.0,0.0002,2,"2025-08-14T20:47:30.871",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234932,1755204450892,"fUST",-180.210505,0.0002,2,"2025-08-14T20:47:30.892",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234933,1755204450912,"fUST",-1000.0,0.0002,2,"2025-08-14T20:47:30.912",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234934,1755204450932,"fUST",-481.0,0.0002,2,"2025-08-14T20:47:30.932",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234935,1755204450952,"fUST",-150.0,0.0002,2,"2025-08-14T20:47:30.952",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234936,1755204450971,"fUST",-2200.0,0.0002,2,"2025-08-14T20:47:30.971",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234937,1755204450992,"fUST",-431.00883147,0.00020108,2,"2025-08-14T20:47:30.992",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234938,1755204451013,"fUST",-460.0,0.00020157,2,"2025-08-14T20:47:31.013",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234939,1755204451032,"fUST",-460.0,0.00020158,2,"2025-08-14T20:47:31.032",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234940,1755204451052,"fUST",-24040.59112898,0.00020167,3,"2025-08-14T20:47:31.052",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234941,1755204451072,"fUST",-205.58285177,0.00020167,3,"2025-08-14T20:47:31.072",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234942,1755204451092,"fUST",-160.0,0.0002017,3,"2025-08-14T20:47:31.092",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234943,1755204451116,"fUST",-298.598577,0.00020187,2,"2025-08-14T20:47:31.116",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234944,1755204451138,"fUST",-460.0,0.00020189,2,"2025-08-14T20:47:31.138",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234945,1755204451160,"fUST",-460.0,0.00020189,2,"2025-08-14T20:47:31.160",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234946,1755204451181,"fUST",-948.82,0.0002019,2,"2025-08-14T20:47:31.181",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234947,1755204451203,"fUST",-460.0,0.0002019,2,"2025-08-14T20:47:31.203",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234948,1755204451223,"fUST",-460.0,0.00020205,2,"2025-08-14T20:47:31.223",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234949,1755204451244,"fUST",-460.0,0.00020238,2,"2025-08-14T20:47:31.244",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234950,1755204451264,"fUST",-481.0,0.00020274,2,"2025-08-14T20:47:31.264",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234951,1755204451284,"fUST",-800.0,0.00020289,2,"2025-08-14T20:47:31.284",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234952,1755204451304,"fUST",-169.11624,0.00020422,2,"2025-08-14T20:47:31.304",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234953,1755204451325,"fUST",-169.11625,0.00020422,2,"2025-08-14T20:47:31.325",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234954,1755204451346,"fUST",-151.0,0.00020422,2,"2025-08-14T20:47:31.346",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234955,1755204451367,"fUST",-460.0,0.00020431,2,"2025-08-14T20:47:31.367",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234956,1755204451386,"fUST",-460.0,0.00020432,2,"2025-08-14T20:47:31.386",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234957,1755204451404,"fUST",-150.0,0.00020444,2,"2025-08-14T20:47:31.404",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234958,1755204451424,"fUST",-150.0,0.00020444,2,"2025-08-14T20:47:31.424",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234959,1755204451443,"fUST",-151.0,0.0002046,2,"2025-08-14T20:47:31.443",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234960,1755204451462,"fUST",-151.0,0.0002046,2,"2025-08-14T20:47:31.462",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234961,1755204451483,"fUST",-460.0,0.00020463,2,"2025-08-14T20:47:31.483",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234962,1755204451503,"fUST",-460.0,0.00020463,2,"2025-08-14T20:47:31.503",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234963,1755204451524,"fUST",-948.82,0.00020464,2,"2025-08-14T20:47:31.524",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234964,1755204451545,"fUST",-460.0,0.00020464,2,"2025-08-14T20:47:31.545",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234965,1755204451565,"fUST",-460.0,0.00020479,2,"2025-08-14T20:47:31.565",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234966,1755204451584,"fUST",-2000.0,0.000205,2,"2025-08-14T20:47:31.584",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234967,1755204451606,"fUST",-431.00883147,0.00020504,2,"2025-08-14T20:47:31.606",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234968,1755204451626,"fUST",-460.0,0.00020512,2,"2025-08-14T20:47:31.626",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234969,1755204451645,"fUST",-180.518114,0.00020513,2,"2025-08-14T20:47:31.645",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234970,1755204451665,"fUST",-180.518114,0.00020513,2,"2025-08-14T20:47:31.665",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234971,1755204451685,"fUST",-500.0,0.00020521,2,"2025-08-14T20:47:31.685",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234972,1755204451706,"fUST",-182.126774,0.00020521,2,"2025-08-14T20:47:31.706",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234973,1755204451730,"fUST",-182.126774,0.00020521,2,"2025-08-14T20:47:31.730",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234974,1755204451750,"fUST",-151.0,0.00020521,2,"2025-08-14T20:47:31.750",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234975,1755204451771,"fUST",-481.0,0.00020548,2,"2025-08-14T20:47:31.771",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234976,1755204451790,"fUST",-800.0,0.00020551,2,"2025-08-14T20:47:31.790",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234977,1755204451810,"fUST",-151.0,0.000206,2,"2025-08-14T20:47:31.810",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234978,1755204451831,"fUST",-151.0,0.000206,2,"2025-08-14T20:47:31.831",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234979,1755204451853,"fUST",-460.0,0.00020625,2,"2025-08-14T20:47:31.853",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234980,1755204451876,"fUST",-435.31327869,0.00020638,2,"2025-08-14T20:47:31.876",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234981,1755204451896,"fUST",-800.0,0.00020678,2,"2025-08-14T20:47:31.896",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234982,1755204451917,"fUST",-460.0,0.00020705,2,"2025-08-14T20:47:31.917",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234983,1755204451938,"fUST",-460.0,0.00020706,2,"2025-08-14T20:47:31.938",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234984,1755204451958,"fUST",-800.0,0.00020719,2,"2025-08-14T20:47:31.958",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234985,1755204452106,"fUST",-460.0,0.00020737,2,"2025-08-14T20:47:32.106",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234986,1755204452128,"fUST",-460.0,0.00020737,2,"2025-08-14T20:47:32.128",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234987,1755204452150,"fUST",-948.82,0.00020738,2,"2025-08-14T20:47:32.150",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234988,1755204452171,"fUST",-460.0,0.00020738,2,"2025-08-14T20:47:32.171",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234989,1755204452191,"fUST",-460.0,0.00020753,2,"2025-08-14T20:47:32.191",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234990,1755204452213,"fUST",-460.0,0.00020786,2,"2025-08-14T20:47:32.213",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234991,1755204452234,"fUST",-800.0,0.00020802,2,"2025-08-14T20:47:32.234",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234992,1755204452254,"fUST",-1200.0,0.00020808,2,"2025-08-14T20:47:32.254",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234993,1755204452275,"fUST",-364.741488,0.00020812,2,"2025-08-14T20:47:32.275",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234994,1755204452294,"fUST",-364.741488,0.00020812,2,"2025-08-14T20:47:32.294",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234995,1755204452314,"fUST",-481.0,0.00020822,2,"2025-08-14T20:47:32.314",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234996,1755204452334,"fUST",-420.0,0.00020861,2,"2025-08-14T20:47:32.334",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234997,1755204452355,"fUST",-408.0,0.00020864,2,"2025-08-14T20:47:32.355",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234998,1755204452374,"fUST",-14670.45219102,0.0002088,2,"2025-08-14T20:47:32.374",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379234999,1755204452394,"fUST",-182.126774,0.0002088,2,"2025-08-14T20:47:32.394",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235000,1755204452413,"fUST",-182.12676888,0.0002088,2,"2025-08-14T20:47:32.413",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235001,1755204452432,"fUST",-151.0,0.0002088,2,"2025-08-14T20:47:32.432",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235002,1755204452451,"fUST",-151.0,0.0002088,2,"2025-08-14T20:47:32.451",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235003,1755204452471,"fUST",-460.0,0.00020899,2,"2025-08-14T20:47:32.471",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235004,1755204452490,"fUST",-251.09411475,0.000209,2,"2025-08-14T20:47:32.490",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235005,1755204452510,"fUST",-431.00883147,0.000209,2,"2025-08-14T20:47:32.510",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235006,1755204452530,"fUST",-460.0,0.00020979,2,"2025-08-14T20:47:32.530",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235007,1755204452548,"fUST",-474.69833363,0.0002098,2,"2025-08-14T20:47:32.548",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235008,1755204452568,"fUST",-160.0,0.00020984,2,"2025-08-14T20:47:32.568",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235009,1755204452587,"fUST",-40351.66512007,0.00021,2,"2025-08-14T20:47:32.587",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235010,1755204452608,"fUST",-5999.99999999,0.00021,2,"2025-08-14T20:47:32.608",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235011,1755204452627,"fUST",-151.0,0.00021,2,"2025-08-14T20:47:32.627",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235012,1755204452648,"fUST",-151.0,0.00021,2,"2025-08-14T20:47:32.648",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235013,1755204452667,"fUST",-151.0,0.00021,2,"2025-08-14T20:47:32.667",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235014,1755204452686,"fUST",-151.0,0.00021,2,"2025-08-14T20:47:32.686",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235015,1755204452706,"fUST",-151.0,0.00021,2,"2025-08-14T20:47:32.706",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235016,1755204452727,"fUST",-400.20637517,0.00021,2,"2025-08-14T20:47:32.727",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235017,1755204452747,"fUST",-3000.0,0.00021,2,"2025-08-14T20:47:32.747",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235018,1755204452768,"fUST",-271.3186095,0.00021,2,"2025-08-14T20:47:32.768",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235019,1755204452789,"fUST",-151.0,0.00021,2,"2025-08-14T20:47:32.789",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235020,1755204452811,"fUST",-364.741488,0.00021,2,"2025-08-14T20:47:32.811",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235021,1755204452832,"fUST",-364.741488,0.00021,2,"2025-08-14T20:47:32.832",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235022,1755204452853,"fUST",-180.518114,0.00021,2,"2025-08-14T20:47:32.853",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235023,1755204452874,"fUST",-180.518114,0.00021,2,"2025-08-14T20:47:32.874",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235024,1755204452894,"fUST",-151.0,0.00021,2,"2025-08-14T20:47:32.894",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235025,1755204452913,"fUST",-150.0,0.00021,2,"2025-08-14T20:47:32.913",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235026,1755204452933,"fUST",-3000.0,0.0002101,2,"2025-08-14T20:47:32.933",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235027,1755204452955,"fUST",-460.0,0.00021011,2,"2025-08-14T20:47:32.955",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235028,1755204452976,"fUST",-460.0,0.00021011,2,"2025-08-14T20:47:32.976",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235029,1755204452997,"fUST",-948.82,0.00021012,2,"2025-08-14T20:47:32.997",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235030,1755204453018,"fUST",-460.0,0.00021012,2,"2025-08-14T20:47:33.018",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235031,1755204453038,"fUST",-3000.0,0.0002102,2,"2025-08-14T20:47:33.038",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235032,1755204453059,"fUST",-460.0,0.00021027,2,"2025-08-14T20:47:33.059",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235033,1755204453080,"fUST",-3000.0,0.0002103,2,"2025-08-14T20:47:33.080",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235034,1755204453102,"fUST",-3000.0,0.0002104,2,"2025-08-14T20:47:33.102",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235035,1755204453122,"fUST",-3000.0,0.0002105,2,"2025-08-14T20:47:33.122",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235036,1755204453142,"fUST",-3000.0,0.0002106,2,"2025-08-14T20:47:33.142",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235037,1755204453164,"fUST",-364.741488,0.0002106,2,"2025-08-14T20:47:33.164",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235038,1755204453185,"fUST",-364.741488,0.0002106,2,"2025-08-14T20:47:33.185",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235039,1755204453205,"fUST",-180.518114,0.0002106,2,"2025-08-14T20:47:33.205",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235040,1755204453226,"fUST",-180.518114,0.0002106,2,"2025-08-14T20:47:33.226",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235041,1755204453247,"fUST",-460.0,0.0002106,2,"2025-08-14T20:47:33.247",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235042,1755204453268,"fUST",-3000.0,0.0002107,2,"2025-08-14T20:47:33.268",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235043,1755204453289,"fUST",-3000.0,0.0002108,2,"2025-08-14T20:47:33.289",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235044,1755204453310,"fUST",-160.0,0.00021081,4,"2025-08-14T20:47:33.310",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235045,1755204453330,"fUST",-3000.0,0.0002109,2,"2025-08-14T20:47:33.330",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235046,1755204453351,"fUST",-481.0,0.00021096,2,"2025-08-14T20:47:33.351",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235047,1755204453372,"fUST",-3000.0,0.000211,2,"2025-08-14T20:47:33.372",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235048,1755204453392,"fUST",-3000.0,0.0002111,2,"2025-08-14T20:47:33.392",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235049,1755204453413,"fUST",-3000.0,0.0002112,2,"2025-08-14T20:47:33.413",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235050,1755204453434,"fUST",-3000.0,0.0002113,2,"2025-08-14T20:47:33.434",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235051,1755204453455,"fUST",-800.0,0.00021133,2,"2025-08-14T20:47:33.455",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235052,1755204453476,"fUST",-3000.0,0.0002114,2,"2025-08-14T20:47:33.476",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235053,1755204453496,"fUST",-3000.0,0.0002115,2,"2025-08-14T20:47:33.496",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235054,1755204453517,"fUST",-180.518114,0.0002115,2,"2025-08-14T20:47:33.517",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235055,1755204453538,"fUST",-180.51811,0.0002115,2,"2025-08-14T20:47:33.538",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235056,1755204453559,"fUST",-3000.0,0.0002116,2,"2025-08-14T20:47:33.559",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235057,1755204453580,"fUST",-364.741488,0.0002116,2,"2025-08-14T20:47:33.580",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235058,1755204453600,"fUST",-364.741488,0.0002116,2,"2025-08-14T20:47:33.600",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235059,1755204453621,"fUST",-3000.0,0.0002117,2,"2025-08-14T20:47:33.621",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235060,1755204453643,"fUST",-269.90067995,0.00021173,2,"2025-08-14T20:47:33.643",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235061,1755204453663,"fUST",-3000.0,0.0002118,2,"2025-08-14T20:47:33.663",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235062,1755204453683,"fUST",-3000.0,0.0002119,2,"2025-08-14T20:47:33.683",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235063,1755204453704,"fUST",-3000.0,0.000212,2,"2025-08-14T20:47:33.704",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235064,1755204453725,"fUST",-3000.0,0.0002121,2,"2025-08-14T20:47:33.725",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235065,1755204453747,"fUST",-3000.0,0.0002122,2,"2025-08-14T20:47:33.747",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235066,1755204453767,"fUST",-3000.0,0.0002123,2,"2025-08-14T20:47:33.767",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235067,1755204453786,"fUST",-3000.0,0.0002124,2,"2025-08-14T20:47:33.786",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235068,1755204453808,"fUST",-364.741488,0.0002124,2,"2025-08-14T20:47:33.808",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235069,1755204453829,"fUST",-364.741481,0.0002124,2,"2025-08-14T20:47:33.829",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235070,1755204453850,"fUST",-3000.0,0.0002125,2,"2025-08-14T20:47:33.850",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235071,1755204453872,"fUST",-460.0,0.00021253,2,"2025-08-14T20:47:33.872",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235072,1755204453895,"fUST",-151.0,0.0002126,2,"2025-08-14T20:47:33.895",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235073,1755204453917,"fUST",-151.0,0.0002126,2,"2025-08-14T20:47:33.917",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235074,1755204453938,"fUST",-5189.597863,0.0002126,2,"2025-08-14T20:47:33.938",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235075,1755204453958,"fUST",-216.72950928,0.00021269,2,"2025-08-14T20:47:33.958",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235076,1755204453980,"fUST",-460.0,0.00021285,2,"2025-08-14T20:47:33.980",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235077,1755204454002,"fUST",-460.0,0.00021285,2,"2025-08-14T20:47:34.002",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235078,1755204454024,"fUST",-948.82,0.00021286,2,"2025-08-14T20:47:34.024",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235079,1755204454046,"fUST",-460.0,0.00021286,2,"2025-08-14T20:47:34.046",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235080,1755204454066,"fUST",-800.0,0.00021289,2,"2025-08-14T20:47:34.066",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235081,1755204454087,"fUST",-800.0,0.00021299,2,"2025-08-14T20:47:34.087",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235082,1755204454110,"fUST",-151.0,0.000213,2,"2025-08-14T20:47:34.110",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235083,1755204454130,"fUST",-1000.0,0.000213,2,"2025-08-14T20:47:34.130",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235084,1755204454151,"fUST",-1000.0,0.000213,2,"2025-08-14T20:47:34.151",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235085,1755204454173,"fUST",-460.0,0.00021301,2,"2025-08-14T20:47:34.173",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235086,1755204454194,"fUST",-151.0,0.00021307,2,"2025-08-14T20:47:34.194",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235087,1755204454214,"fUST",-158.790613,0.00021307,2,"2025-08-14T20:47:34.214",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235088,1755204454236,"fUST",-460.0,0.00021334,2,"2025-08-14T20:47:34.236",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235089,1755204454257,"fUST",-564.24,0.0002136,3,"2025-08-14T20:47:34.257",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235090,1755204454278,"fUST",-151.0,0.00021363,2,"2025-08-14T20:47:34.278",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235091,1755204454298,"fUST",-151.0,0.00021363,2,"2025-08-14T20:47:34.298",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235092,1755204454318,"fUST",-151.0,0.00021364,2,"2025-08-14T20:47:34.318",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235093,1755204454338,"fUST",-481.0,0.0002137,2,"2025-08-14T20:47:34.338",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235094,1755204454360,"fUST",-151.0,0.00021376,2,"2025-08-14T20:47:34.360",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235095,1755204454382,"fUST",-756.97,0.00021414,2,"2025-08-14T20:47:34.382",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235096,1755204454402,"fUST",-800.0,0.00021438,2,"2025-08-14T20:47:34.402",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235097,1755204454422,"fUST",-800.0,0.00021466,2,"2025-08-14T20:47:34.422",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235098,1755204454442,"fUST",-12583.42114767,0.000215,2,"2025-08-14T20:47:34.442",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235099,1755204454461,"fUST",-1500.0,0.000215,2,"2025-08-14T20:47:34.461",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235100,1755204454480,"fUST",-1500.0,0.000215,2,"2025-08-14T20:47:34.480",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235101,1755204454500,"fUST",-1500.0,0.000215,2,"2025-08-14T20:47:34.500",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235102,1755204454519,"fUST",-1500.0,0.000215,2,"2025-08-14T20:47:34.519",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235103,1755204454538,"fUST",-1500.0,0.000215,2,"2025-08-14T20:47:34.538",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235104,1755204454557,"fUST",-1500.0,0.000215,2,"2025-08-14T20:47:34.557",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235105,1755204454577,"fUST",-1500.0,0.000215,2,"2025-08-14T20:47:34.577",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235106,1755204454599,"fUST",-1500.0,0.000215,2,"2025-08-14T20:47:34.599",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235107,1755204454618,"fUST",-1866.57,0.000215,2,"2025-08-14T20:47:34.618",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235108,1755204454638,"fUST",-1500.0,0.000215,2,"2025-08-14T20:47:34.638",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235109,1755204454657,"fUST",-1500.0,0.000215,2,"2025-08-14T20:47:34.657",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235110,1755204454677,"fUST",-151.0,0.000215,2,"2025-08-14T20:47:34.677",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235111,1755204454695,"fUST",-2014.0,0.000215,2,"2025-08-14T20:47:34.695",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235112,1755204454715,"fUST",-800.0,0.00021501,2,"2025-08-14T20:47:34.715",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235113,1755204454739,"fUST",-200.0,0.00021503,20,"2025-08-14T20:47:34.739",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235114,1755204454763,"fUST",-200.0,0.00021503,20,"2025-08-14T20:47:34.763",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235115,1755204454784,"fUST",-200.0,0.00021503,20,"2025-08-14T20:47:34.784",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235116,1755204454807,"fUST",-200.0,0.00021503,20,"2025-08-14T20:47:34.807",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235117,1755204454829,"fUST",-200.0,0.00021503,20,"2025-08-14T20:47:34.829",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235118,1755204454854,"fUST",-200.0,0.00021503,20,"2025-08-14T20:47:34.854",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235119,1755204454877,"fUST",-200.0,0.00021503,20,"2025-08-14T20:47:34.877",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235120,1755204454899,"fUST",-280.0,0.00021503,20,"2025-08-14T20:47:34.899",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235121,1755204454921,"fUST",-460.0,0.00021527,2,"2025-08-14T20:47:34.921",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235122,1755204454942,"fUST",-260.0,0.00021532,2,"2025-08-14T20:47:34.942",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235123,1755204454964,"fUST",-460.0,0.00021559,2,"2025-08-14T20:47:34.964",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235124,1755204454984,"fUST",-460.0,0.00021559,2,"2025-08-14T20:47:34.984",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235125,1755204455006,"fUST",-948.82,0.0002156,2,"2025-08-14T20:47:35.006",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235126,1755204455027,"fUST",-460.0,0.0002156,2,"2025-08-14T20:47:35.027",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235127,1755204455048,"fUST",-460.0,0.00021575,2,"2025-08-14T20:47:35.048",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235128,1755204455068,"fUST",-1761.0,0.00021578,2,"2025-08-14T20:47:35.068",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235129,1755204455088,"fUST",-1761.0,0.00021578,2,"2025-08-14T20:47:35.088",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235130,1755204455110,"fUST",-1761.0,0.00021578,2,"2025-08-14T20:47:35.110",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235131,1755204455129,"fUST",-1761.0,0.00021578,2,"2025-08-14T20:47:35.129",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235132,1755204455146,"fUST",-1761.0,0.00021578,2,"2025-08-14T20:47:35.146",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235133,1755204455165,"fUST",-1761.0,0.00021578,2,"2025-08-14T20:47:35.165",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235134,1755204455184,"fUST",-1754.0,0.00021578,2,"2025-08-14T20:47:35.184",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235135,1755204455204,"fUST",-1761.0,0.00021578,2,"2025-08-14T20:47:35.204",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235136,1755204455223,"fUST",-465595.84130016,0.000216,2,"2025-08-14T20:47:35.223",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235237,1755204636289,"fUST",-460.0,0.00017771,2,"2025-08-14T20:50:36.289",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235238,1755204636299,"fUST",-460.0,0.00017998,2,"2025-08-14T20:50:36.299",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235239,1755204636308,"fUST",-460.0,0.00018045,2,"2025-08-14T20:50:36.308",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235240,1755204636318,"fUST",-460.0,0.00018046,2,"2025-08-14T20:50:36.318",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235241,1755204636328,"fUST",-479.14386815,0.00018239,2,"2025-08-14T20:50:36.328",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235242,1755204636338,"fUST",-460.0,0.00018272,2,"2025-08-14T20:50:36.338",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235244,1755204636347,"fUST",-460.0,0.00018319,2,"2025-08-14T20:50:36.347",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235246,1755204636356,"fUST",-216.75489391,0.0001832,2,"2025-08-14T20:50:36.356",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235248,1755204636366,"fUST",-350.24474933,0.0001832,2,"2025-08-14T20:50:36.366",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235250,1755204636375,"fUST",-160.0,0.0001832,2,"2025-08-14T20:50:36.375",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235252,1755204636384,"fUST",-460.0,0.00018546,2,"2025-08-14T20:50:36.384",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235254,1755204636393,"fUST",-460.0,0.00018593,2,"2025-08-14T20:50:36.393",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235256,1755204636402,"fUST",-297.7648801,0.0001882,2,"2025-08-14T20:50:36.402",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235257,1755204636412,"fUST",-460.0,0.00018867,2,"2025-08-14T20:50:36.412",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235259,1755204636422,"fUST",-460.0,0.00019141,2,"2025-08-14T20:50:36.422",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235261,1755204636431,"fUST",-666.0,0.00019178,2,"2025-08-14T20:50:36.431",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235263,1755204636440,"fUST",-460.0,0.00019415,2,"2025-08-14T20:50:36.440",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235265,1755204636450,"fUST",-151.0,0.00019445,2,"2025-08-14T20:50:36.450",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235267,1755204636460,"fUST",-2475.41589463,0.000195,2,"2025-08-14T20:50:36.460",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235269,1755204636469,"fUST",-151.0,0.00019642,2,"2025-08-14T20:50:36.469",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235271,1755204636479,"fUST",-38.18251088,0.00019689,2,"2025-08-14T20:50:36.479",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235312,1755204638575,"fUST",-460.0,0.0001824,2,"2025-08-14T20:50:38.575",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235314,1755204638585,"fUST",-421.81748912,0.00019689,2,"2025-08-14T20:50:38.585",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235316,1755204638594,"fUST",-151.0,0.00019712,2,"2025-08-14T20:50:38.594",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235319,1755204638604,"fUST",-160.0,0.00019897,2,"2025-08-14T20:50:38.604",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235321,1755204638614,"fUST",-300.0,0.00019897,2,"2025-08-14T20:50:38.614",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235323,1755204638624,"fUST",-84.52160521,0.00019897,2,"2025-08-14T20:50:38.624",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235325,1755204638636,"fUST",-147.53476604,0.00019897,2,"2025-08-14T20:50:38.636",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235327,1755204638646,"fUST",-460.0,0.00019899,2,"2025-08-14T20:50:38.646",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235329,1755204638655,"fUST",-151.0,0.000199,2,"2025-08-14T20:50:38.655",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235331,1755204638665,"fUST",-151.0,0.000199,2,"2025-08-14T20:50:38.665",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235333,1755204638674,"fUST",-151.0,0.000199,2,"2025-08-14T20:50:38.674",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235335,1755204638683,"fUST",-151.0,0.000199,2,"2025-08-14T20:50:38.683",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235337,1755204638693,"fUST",-460.0,0.00019963,2,"2025-08-14T20:50:38.693",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235339,1755204638702,"fUST",-160.0,0.0002,3,"2025-08-14T20:50:38.702",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235341,1755204638713,"fUST",-151.0,0.0002,2,"2025-08-14T20:50:38.713",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235343,1755204638723,"fUST",-151.0,0.0002,2,"2025-08-14T20:50:38.723",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235345,1755204638732,"fUST",-151.0,0.0002,2,"2025-08-14T20:50:38.732",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235347,1755204638742,"fUST",-151.0,0.0002,2,"2025-08-14T20:50:38.742",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235349,1755204638752,"fUST",-151.0,0.0002,2,"2025-08-14T20:50:38.752",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235351,1755204638761,"fUST",-151.0,0.0002,2,"2025-08-14T20:50:38.761",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235353,1755204638774,"fUST",-151.0,0.0002,2,"2025-08-14T20:50:38.774",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235355,1755204638785,"fUST",-151.0,0.0002,2,"2025-08-14T20:50:38.785",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235357,1755204638795,"fUST",-151.0,0.00020167,2,"2025-08-14T20:50:38.795",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235359,1755204638804,"fUST",-219.682016,0.00020167,2,"2025-08-14T20:50:38.804",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235361,1755204638816,"fUST",-160.0,0.00020167,3,"2025-08-14T20:50:38.816",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235363,1755204638826,"fUST",-460.0,0.00020173,2,"2025-08-14T20:50:38.826",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235365,1755204638836,"fUST",-460.0,0.00020237,2,"2025-08-14T20:50:38.836",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235367,1755204638849,"fUST",-460.0,0.00020447,2,"2025-08-14T20:50:38.849",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235369,1755204638859,"fUST",-460.0,0.00020511,2,"2025-08-14T20:50:38.859",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235371,1755204638868,"fUST",-460.0,0.00020721,2,"2025-08-14T20:50:38.868",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235373,1755204638877,"fUST",-460.0,0.00020785,2,"2025-08-14T20:50:38.877",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235375,1755204638886,"fUST",-242.833482,0.00020812,2,"2025-08-14T20:50:38.886",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235377,1755204638895,"fUST",-24040.59112898,0.0002096,3,"2025-08-14T20:50:38.895",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235379,1755204638904,"fUST",-460.0,0.00020995,2,"2025-08-14T20:50:38.904",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235381,1755204638915,"fUST",-460.0,0.00021059,2,"2025-08-14T20:50:38.915",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235383,1755204638924,"fUST",-460.0,0.00021269,2,"2025-08-14T20:50:38.924",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235386,1755204638934,"fUST",-460.0,0.00021333,2,"2025-08-14T20:50:38.934",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235388,1755204638943,"fUST",-747.34,0.00021484,2,"2025-08-14T20:50:38.943",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235390,1755204638953,"fUST",-460.0,0.00021543,2,"2025-08-14T20:50:38.953",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235391,1755204638962,"fUST",-1063.52987523,0.00021544,2,"2025-08-14T20:50:38.962",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235393,1755204638972,"fUST",-121612.70470081,0.000216,2,"2025-08-14T20:50:38.972",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235406,1755204639076,"fUST",-8494.99597,0.000216,2,"2025-08-14T20:50:39.076",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235488,1755204641401,"fUST",-83582.542198,0.000216,2,"2025-08-14T20:50:41.401",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235489,1755204641413,"fUST",-57688.25794177,0.000216,2,"2025-08-14T20:50:41.413",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235490,1755204641834,"fUST",-843.37884167,0.00019897,2,"2025-08-14T20:50:41.834",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235491,1755204641843,"fUST",-12758.12629933,0.000216,2,"2025-08-14T20:50:41.843",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235527,1755204646379,"fUST",-16985.653277,0.000216,2,"2025-08-14T20:50:46.379",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235528,1755204646395,"fUST",-458.45965161,0.000216,2,"2025-08-14T20:50:46.395",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235529,1755204646759,"fUST",-2315.103177,0.000216,2,"2025-08-14T20:50:46.759",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235652,1755204650230,"fUST",420.43439936,0.0003,120,"2025-08-14T20:50:50.230",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235655,1755204695325,"fUST",280.28959958,0.0003,120,"2025-08-14T20:51:35.325",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235656,1755204740225,"fUST",186.85973305,0.0003,120,"2025-08-14T20:52:20.225",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235657,1755204785033,"fUST",186.85973305,0.0003,120,"2025-08-14T20:53:05.033",0.00028470000000000004,21.25,0.7906840639808771,465920811.790373]
[379235667,1755205562247,"fUST",5000.0,0.00022961,30,"2025-08-14T21:06:02.247",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235686,1755205832099,"fUST",-300.0,0.0001731,2,"2025-08-14T21:10:32.099",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235687,1755205832109,"fUST",-300.0,0.0001731,2,"2025-08-14T21:10:32.109",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235688,1755205832119,"fUST",-300.0,0.0001731,2,"2025-08-14T21:10:32.119",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235689,1755205832128,"fUST",-117.24525968,0.00017311,2,"2025-08-14T21:10:32.128",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235704,1755205832248,"fUST",-655.75474032,0.00017311,2,"2025-08-14T21:10:32.248",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235706,1755205832298,"fUST",-238.0,0.00017311,2,"2025-08-14T21:10:32.298",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235708,1755205832308,"fUST",-1200.0,0.00017311,2,"2025-08-14T21:10:32.308",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235710,1755205832318,"fUST",-6646.74521581,0.00017312,2,"2025-08-14T21:10:32.318",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235713,1755205832328,"fUST",-160.0,0.00017327,2,"2025-08-14T21:10:32.328",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235714,1755205832338,"fUST",-160.0,0.00017327,2,"2025-08-14T21:10:32.338",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235717,1755205832348,"fUST",-216.75489391,0.00017327,2,"2025-08-14T21:10:32.348",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235718,1755205832358,"fUST",-232.05637125,0.00017327,2,"2025-08-14T21:10:32.358",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235719,1755205832367,"fUST",-843.37884167,0.00017327,2,"2025-08-14T21:10:32.367",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235721,1755205832377,"fUST",-200.0,0.00017658,2,"2025-08-14T21:10:32.377",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235722,1755205832386,"fUST",-200.0,0.00017658,2,"2025-08-14T21:10:32.386",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235723,1755205832396,"fUST",-200.0,0.00017658,2,"2025-08-14T21:10:32.396",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235724,1755205832405,"fUST",-200.0,0.00017658,2,"2025-08-14T21:10:32.405",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235725,1755205832415,"fUST",-200.0,0.00017658,2,"2025-08-14T21:10:32.415",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235726,1755205832424,"fUST",-200.0,0.00017658,2,"2025-08-14T21:10:32.424",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235727,1755205832434,"fUST",-408.0,0.00018034,2,"2025-08-14T21:10:32.434",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235728,1755205832444,"fUST",-231.0123172,0.00018079,2,"2025-08-14T21:10:32.444",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235729,1755205832453,"fUST",-179.83814567,0.00018176,2,"2025-08-14T21:10:32.453",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235730,1755205832462,"fUST",-460.0,0.00018239,2,"2025-08-14T21:10:32.462",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235731,1755205832472,"fUST",-460.0,0.00018513,2,"2025-08-14T21:10:32.472",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235732,1755205832482,"fUST",-460.0,0.00018787,2,"2025-08-14T21:10:32.482",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235733,1755205832492,"fUST",-420.0,0.000189,2,"2025-08-14T21:10:32.492",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235734,1755205832502,"fUST",-500.0,0.00019,2,"2025-08-14T21:10:32.502",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235735,1755205832511,"fUST",-398.37358038,0.00019061,2,"2025-08-14T21:10:32.511",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235736,1755205832520,"fUST",-666.0,0.00019178,2,"2025-08-14T21:10:32.520",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235737,1755205832530,"fUST",-218.60189711,0.00019395,2,"2025-08-14T21:10:32.530",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235738,1755205832539,"fUST",-200.0,0.00019396,20,"2025-08-14T21:10:32.539",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235739,1755205832548,"fUST",-200.0,0.00019396,20,"2025-08-14T21:10:32.548",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235740,1755205832557,"fUST",-200.0,0.00019396,20,"2025-08-14T21:10:32.557",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235741,1755205832566,"fUST",-200.0,0.00019396,20,"2025-08-14T21:10:32.566",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235742,1755205832576,"fUST",-200.0,0.00019396,20,"2025-08-14T21:10:32.576",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235743,1755205832585,"fUST",-200.0,0.00019396,20,"2025-08-14T21:10:32.585",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235744,1755205832595,"fUST",-200.0,0.00019396,20,"2025-08-14T21:10:32.595",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235745,1755205832605,"fUST",-280.0,0.00019396,20,"2025-08-14T21:10:32.605",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235746,1755205832614,"fUST",-151.0,0.00019477,2,"2025-08-14T21:10:32.614",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235747,1755205832623,"fUST",-151.28597799,0.00019477,2,"2025-08-14T21:10:32.623",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235748,1755205832632,"fUST",-151.0,0.00019477,2,"2025-08-14T21:10:32.632",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235749,1755205832642,"fUST",-151.0,0.00019477,2,"2025-08-14T21:10:32.642",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235750,1755205832652,"fUST",-151.0,0.00019477,2,"2025-08-14T21:10:32.652",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235751,1755205832661,"fUST",-151.0,0.00019477,2,"2025-08-14T21:10:32.661",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235752,1755205832670,"fUST",-12385.94397555,0.00019477,2,"2025-08-14T21:10:32.670",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235754,1755205832682,"fUST",-2283.51549225,0.00019477,2,"2025-08-14T21:10:32.682",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235755,1755205832693,"fUST",-2750.0,0.00019477,2,"2025-08-14T21:10:32.693",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235756,1755205832705,"fUST",-423.0629802,0.00019477,2,"2025-08-14T21:10:32.705",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235757,1755205832714,"fUST",-151.0,0.00019477,2,"2025-08-14T21:10:32.714",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235758,1755205832725,"fUST",-151.0,0.00019477,2,"2025-08-14T21:10:32.725",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235759,1755205832735,"fUST",-151.0,0.00019477,2,"2025-08-14T21:10:32.735",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235760,1755205832745,"fUST",-151.0,0.00019477,2,"2025-08-14T21:10:32.745",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235761,1755205832754,"fUST",-151.0,0.00019477,2,"2025-08-14T21:10:32.754",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235762,1755205832764,"fUST",-151.0,0.00019477,2,"2025-08-14T21:10:32.764",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235763,1755205832773,"fUST",-151.0,0.00019477,2,"2025-08-14T21:10:32.773",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235764,1755205832783,"fUST",-151.0,0.00019477,2,"2025-08-14T21:10:32.783",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235765,1755205832792,"fUST",-151.0,0.00019477,2,"2025-08-14T21:10:32.792",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235766,1755205832801,"fUST",-151.0,0.00019477,2,"2025-08-14T21:10:32.801",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235767,1755205832810,"fUST",-151.0,0.00019477,2,"2025-08-14T21:10:32.810",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235768,1755205832820,"fUST",-460.0,0.00019499,2,"2025-08-14T21:10:32.820",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235769,1755205832829,"fUST",-460.0,0.00019773,2,"2025-08-14T21:10:32.829",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235770,1755205832838,"fUST",-659.574279,0.00019863,2,"2025-08-14T21:10:32.838",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235771,1755205832847,"fUST",-659.574279,0.00019863,2,"2025-08-14T21:10:32.847",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235772,1755205832857,"fUST",-568.167015,0.00019863,2,"2025-08-14T21:10:32.857",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235773,1755205832866,"fUST",-659.574279,0.00019938,2,"2025-08-14T21:10:32.866",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235774,1755205832875,"fUST",-659.574279,0.00019938,2,"2025-08-14T21:10:32.875",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235775,1755205832885,"fUST",-659.574279,0.0002,2,"2025-08-14T21:10:32.885",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235776,1755205832894,"fUST",-659.574279,0.0002,2,"2025-08-14T21:10:32.894",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235777,1755205832903,"fUST",-659.574279,0.0002,2,"2025-08-14T21:10:32.903",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235778,1755205832912,"fUST",-659.574279,0.0002,2,"2025-08-14T21:10:32.912",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235779,1755205832923,"fUST",-76.79848479,0.0002,2,"2025-08-14T21:10:32.923",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235807,1755205838465,"fUST",-582.77579421,0.0002,2,"2025-08-14T21:10:38.465",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235808,1755205838475,"fUST",-659.574279,0.0002,2,"2025-08-14T21:10:38.475",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235809,1755205838485,"fUST",-659.574279,0.0002,2,"2025-08-14T21:10:38.485",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235810,1755205838494,"fUST",-659.574279,0.0002,2,"2025-08-14T21:10:38.494",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235811,1755205838503,"fUST",-160.0,0.0002,3,"2025-08-14T21:10:38.503",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235812,1755205838513,"fUST",-202.88055926,0.00020047,2,"2025-08-14T21:10:38.513",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235813,1755205838523,"fUST",-593.231,0.00020464,2,"2025-08-14T21:10:38.523",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235814,1755205838531,"fUST",-659.574279,0.00020513,2,"2025-08-14T21:10:38.531",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235815,1755205838541,"fUST",-659.574279,0.00020513,2,"2025-08-14T21:10:38.541",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235816,1755205838550,"fUST",-587.0,0.00020637,2,"2025-08-14T21:10:38.550",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235817,1755205838559,"fUST",-147.86741984,0.00020861,2,"2025-08-14T21:10:38.559",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235818,1755205838571,"fUST",-1369.77412244,0.00020861,2,"2025-08-14T21:10:38.571",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235819,1755205838582,"fUST",-848.11163455,0.00020861,2,"2025-08-14T21:10:38.582",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235820,1755205838591,"fUST",-186.85973306,0.00020952,2,"2025-08-14T21:10:38.591",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235821,1755205838601,"fUST",-659.574279,0.00021,2,"2025-08-14T21:10:38.601",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235822,1755205838611,"fUST",-659.574279,0.00021,2,"2025-08-14T21:10:38.611",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235823,1755205838620,"fUST",-150.0,0.00021,2,"2025-08-14T21:10:38.620",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235824,1755205838629,"fUST",-408.0,0.00021034,2,"2025-08-14T21:10:38.629",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235825,1755205838639,"fUST",-659.574279,0.0002106,2,"2025-08-14T21:10:38.639",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235826,1755205838649,"fUST",-659.574279,0.0002106,2,"2025-08-14T21:10:38.649",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235827,1755205838658,"fUST",-659.574279,0.0002115,2,"2025-08-14T21:10:38.658",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235828,1755205838668,"fUST",-659.574282,0.0002115,2,"2025-08-14T21:10:38.668",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235829,1755205838677,"fUST",-160.0,0.00021157,2,"2025-08-14T21:10:38.677",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235830,1755205838687,"fUST",-500.0,0.00021173,2,"2025-08-14T21:10:38.687",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235831,1755205838696,"fUST",-200.0,0.00021305,20,"2025-08-14T21:10:38.696",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235832,1755205838705,"fUST",-200.0,0.00021305,20,"2025-08-14T21:10:38.705",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235833,1755205838715,"fUST",-200.0,0.00021305,20,"2025-08-14T21:10:38.715",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235834,1755205838725,"fUST",-200.0,0.00021305,20,"2025-08-14T21:10:38.725",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235835,1755205838734,"fUST",-200.0,0.00021305,20,"2025-08-14T21:10:38.734",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235836,1755205838744,"fUST",-200.0,0.00021305,20,"2025-08-14T21:10:38.744",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235837,1755205838753,"fUST",-200.0,0.00021305,20,"2025-08-14T21:10:38.753",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235838,1755205838762,"fUST",-200.0,0.00021305,20,"2025-08-14T21:10:38.762",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235839,1755205838771,"fUST",-200.0,0.00021305,20,"2025-08-14T21:10:38.771",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235840,1755205838781,"fUST",-200.0,0.00021305,20,"2025-08-14T21:10:38.781",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235841,1755205838790,"fUST",-350.0,0.00021305,20,"2025-08-14T21:10:38.790",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235842,1755205838799,"fUST",-500.0,0.0002137,2,"2025-08-14T21:10:38.799",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235843,1755205838808,"fUST",-737.83,0.00021411,2,"2025-08-14T21:10:38.808",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235844,1755205838817,"fUST",-33608.66378982,0.000216,2,"2025-08-14T21:10:38.817",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235845,1755205838829,"fUST",-15682.4772903,0.000216,2,"2025-08-14T21:10:38.829",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235846,1755205838840,"fUST",-4414.58744125,0.000216,2,"2025-08-14T21:10:38.840",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235847,1755205838851,"fUST",-1824.2842084,0.000216,2,"2025-08-14T21:10:38.851",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235848,1755205838863,"fUST",-4097.80733666,0.000216,2,"2025-08-14T21:10:38.863",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235849,1755205838874,"fUST",-522.71292882,0.000216,2,"2025-08-14T21:10:38.874",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235850,1755205838885,"fUST",-18218.45804319,0.000216,2,"2025-08-14T21:10:38.885",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235862,1755205839791,"fUST",-654.4603919,0.000216,2,"2025-08-14T21:10:39.791",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235863,1755205839846,"fUST",-2454.96186153,0.000216,2,"2025-08-14T21:10:39.846",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235872,1755205843011,"fUST",-468.942,0.000216,2,"2025-08-14T21:10:43.011",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235889,1755205846199,"fUST",-6993.8964245,0.000216,2,"2025-08-14T21:10:46.199",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379235892,1755205876627,"fUST",268.738719,0.00013699,2,"2025-08-14T21:11:16.627",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236006,1755206919651,"fUST",255.301783,0.00013699,2,"2025-08-14T21:28:39.651",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236038,1755207036028,"fUST",-179.92800723,0.00018394,2,"2025-08-14T21:30:36.028",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236039,1755207036038,"fUST",-2093.37803687,0.00018394,2,"2025-08-14T21:30:36.038",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236040,1755207036049,"fUST",-1790.76022834,0.00018394,2,"2025-08-14T21:30:36.049",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236041,1755207036058,"fUST",-300.0,0.00018494,2,"2025-08-14T21:30:36.058",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236042,1755207036068,"fUST",-429.0,0.00018494,2,"2025-08-14T21:30:36.068",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236043,1755207036077,"fUST",-971.0,0.00018495,2,"2025-08-14T21:30:36.077",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236044,1755207036086,"fUST",-2151.0,0.00018495,2,"2025-08-14T21:30:36.086",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236045,1755207036096,"fUST",-636.0,0.00018495,2,"2025-08-14T21:30:36.096",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236046,1755207036105,"fUST",-408.0,0.00018495,2,"2025-08-14T21:30:36.105",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236047,1755207036114,"fUST",-200.0,0.00018864,20,"2025-08-14T21:30:36.114",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236048,1755207036124,"fUST",-200.0,0.00018864,20,"2025-08-14T21:30:36.124",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236049,1755207036134,"fUST",-200.0,0.00018864,20,"2025-08-14T21:30:36.134",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236050,1755207036143,"fUST",-200.0,0.00018864,20,"2025-08-14T21:30:36.143",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236051,1755207036152,"fUST",-200.0,0.00018864,20,"2025-08-14T21:30:36.152",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236052,1755207036162,"fUST",-75.31906249,0.00018864,20,"2025-08-14T21:30:36.162",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236053,1755207036173,"fUST",-124.68093751,0.00018864,20,"2025-08-14T21:30:36.173",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236054,1755207036183,"fUST",-665.12931224,0.000189,2,"2025-08-14T21:30:36.183",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236092,1755207038452,"fUST",-1389.02341481,0.000189,2,"2025-08-14T21:30:38.452",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236094,1755207038462,"fUST",-2200.0,0.00018936,2,"2025-08-14T21:30:38.462",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236096,1755207038471,"fUST",-3000.0,0.000192,2,"2025-08-14T21:30:38.471",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236098,1755207038481,"fUST",-3000.0,0.000192,2,"2025-08-14T21:30:38.481",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236100,1755207038490,"fUST",-3000.0,0.000192,2,"2025-08-14T21:30:38.490",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236102,1755207038499,"fUST",-666.0,0.00019276,2,"2025-08-14T21:30:38.499",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236104,1755207038510,"fUST",-460.0,0.00019395,2,"2025-08-14T21:30:38.510",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236106,1755207038519,"fUST",-460.0,0.00019669,2,"2025-08-14T21:30:38.519",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236108,1755207038529,"fUST",-460.0,0.0001976,2,"2025-08-14T21:30:38.529",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236110,1755207038538,"fUST",-454.533612,0.00019863,2,"2025-08-14T21:30:38.538",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236112,1755207038547,"fUST",-460.0,0.00019943,2,"2025-08-14T21:30:38.547",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236115,1755207038555,"fUST",-160.0,0.0002,3,"2025-08-14T21:30:38.555",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236117,1755207038564,"fUST",-460.0,0.00020034,2,"2025-08-14T21:30:38.564",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236119,1755207038574,"fUST",-420.0,0.00020169,2,"2025-08-14T21:30:38.574",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236121,1755207038583,"fUST",-255.301783,0.00020187,2,"2025-08-14T21:30:38.583",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236123,1755207038592,"fUST",-460.0,0.00020217,2,"2025-08-14T21:30:38.592",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236125,1755207038601,"fUST",-460.0,0.00020308,2,"2025-08-14T21:30:38.601",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236127,1755207038611,"fUST",-460.0,0.00020491,2,"2025-08-14T21:30:38.611",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236129,1755207038620,"fUST",-728.44,0.00020526,2,"2025-08-14T21:30:38.620",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236131,1755207038630,"fUST",-460.0,0.00020582,2,"2025-08-14T21:30:38.630",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236133,1755207038641,"fUST",-474.585,0.00020625,2,"2025-08-14T21:30:38.641",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236135,1755207038654,"fUST",-200.0,0.00020717,20,"2025-08-14T21:30:38.654",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236137,1755207038663,"fUST",-200.0,0.00020717,20,"2025-08-14T21:30:38.663",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236139,1755207038672,"fUST",-200.0,0.00020717,20,"2025-08-14T21:30:38.672",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236141,1755207038683,"fUST",-200.0,0.00020717,20,"2025-08-14T21:30:38.683",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236143,1755207038693,"fUST",-200.0,0.00020717,20,"2025-08-14T21:30:38.693",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236145,1755207038702,"fUST",-200.0,0.00020717,20,"2025-08-14T21:30:38.702",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236147,1755207038711,"fUST",-200.0,0.00020717,20,"2025-08-14T21:30:38.711",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236149,1755207038723,"fUST",-280.0,0.00020717,20,"2025-08-14T21:30:38.723",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236151,1755207038735,"fUST",-460.0,0.00020765,2,"2025-08-14T21:30:38.735",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236153,1755207038744,"fUST",-460.0,0.00020856,2,"2025-08-14T21:30:38.744",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236155,1755207038753,"fUST",-288.21757452,0.00021039,2,"2025-08-14T21:30:38.753",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236157,1755207038763,"fUST",-460.0,0.0002113,2,"2025-08-14T21:30:38.763",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236159,1755207038772,"fUST",-460.0,0.00021404,2,"2025-08-14T21:30:38.772",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236161,1755207038781,"fUST",-632.59084688,0.00021475,2,"2025-08-14T21:30:38.781",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236163,1755207038790,"fUST",-408.0,0.00021495,2,"2025-08-14T21:30:38.790",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236165,1755207038800,"fUST",-160.0,0.00021574,2,"2025-08-14T21:30:38.800",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236167,1755207038810,"fUST",-160.0,0.00021574,2,"2025-08-14T21:30:38.810",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236169,1755207038819,"fUST",-232.05637125,0.00021575,2,"2025-08-14T21:30:38.819",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236171,1755207038828,"fUST",-216.75489391,0.00021575,2,"2025-08-14T21:30:38.828",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236173,1755207038838,"fUST",-843.37884167,0.00021575,2,"2025-08-14T21:30:38.838",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236175,1755207038848,"fUST",-98662.21903578,0.000216,2,"2025-08-14T21:30:38.848",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236177,1755207038860,"fUST",-391.36325295,0.000216,2,"2025-08-14T21:30:38.860",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236179,1755207038871,"fUST",-8081.5839643,0.000216,2,"2025-08-14T21:30:38.871",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236182,1755207038882,"fUST",-2000.0,0.000216,2,"2025-08-14T21:30:38.882",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236399,1755207041622,"fUST",-5940.99928097,0.000216,2,"2025-08-14T21:30:41.622",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236401,1755207041633,"fUST",-359.50100004,0.000216,2,"2025-08-14T21:30:41.633",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236533,1755207043256,"fUST",-3481.18019382,0.000216,2,"2025-08-14T21:30:43.256",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236535,1755207043271,"fUST",-600.0,0.000216,2,"2025-08-14T21:30:43.271",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236537,1755207043283,"fUST",-89999.9999996,0.000216,2,"2025-08-14T21:30:43.283",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236778,1755207046285,"fUST",-245.24,0.00020525,2,"2025-08-14T21:30:46.285",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379236780,1755207046295,"fUST",-5645.06,0.000216,2,"2025-08-14T21:30:46.295",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379237466,1755207317818,"fUST",3426.35,0.0003013,120,"2025-08-14T21:35:17.818",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379237473,1755208159189,"fUST",-408.0,0.00018929,2,"2025-08-14T21:49:19.189",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379237474,1755208159714,"fUST",-216.75489391,0.0001919,2,"2025-08-14T21:49:19.714",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379237475,1755208159735,"fUST",-232.05637125,0.0001919,2,"2025-08-14T21:49:19.735",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379237476,1755208159756,"fUST",-843.37884167,0.0001919,2,"2025-08-14T21:49:19.756",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379237477,1755208159777,"fUST",-160.0,0.0001919,2,"2025-08-14T21:49:19.777",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379237478,1755208159798,"fUST",-2042.16989317,0.000192,2,"2025-08-14T21:49:19.798",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379237527,1755208232426,"fUST",-407.7187962,0.00019189,2,"2025-08-14T21:50:32.426",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379237539,1755208232495,"fUST",-269.41394746,0.00019189,2,"2025-08-14T21:50:32.495",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379237547,1755208232566,"fUST",-166.24609801,0.00019189,2,"2025-08-14T21:50:32.566",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379237549,1755208232576,"fUST",-203.83156559,0.000192,2,"2025-08-14T21:50:32.576",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379237551,1755208232586,"fUST",-2604.912,0.00019301,2,"2025-08-14T21:50:32.586",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379237554,1755208232595,"fUST",-460.0,0.00019759,2,"2025-08-14T21:50:32.595",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379237556,1755208232605,"fUST",-666.0,0.00019873,2,"2025-08-14T21:50:32.605",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379237558,1755208232614,"fUST",-363.626889,0.00019943,2,"2025-08-14T21:50:32.614",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379237560,1755208232623,"fUST",-460.0,0.00020033,2,"2025-08-14T21:50:32.623",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379237562,1755208232633,"fUST",-460.0,0.00020307,2,"2025-08-14T21:50:32.633",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379237564,1755208232642,"fUST",-719.17,0.00020555,2,"2025-08-14T21:50:32.642",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379237566,1755208232652,"fUST",-460.0,0.00020581,2,"2025-08-14T21:50:32.652",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379237568,1755208232661,"fUST",-300.0,0.0002069,2,"2025-08-14T21:50:32.661",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379237570,1755208232671,"fUST",-200.0,0.00020691,20,"2025-08-14T21:50:32.671",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379237573,1755208232680,"fUST",-200.0,0.00020691,20,"2025-08-14T21:50:32.680",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379237575,1755208232689,"fUST",-200.0,0.00020691,20,"2025-08-14T21:50:32.689",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379237577,1755208232699,"fUST",-200.0,0.00020691,20,"2025-08-14T21:50:32.699",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379237579,1755208232708,"fUST",-200.0,0.00020691,20,"2025-08-14T21:50:32.708",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379237581,1755208232717,"fUST",-200.0,0.00020691,20,"2025-08-14T21:50:32.717",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379237583,1755208232727,"fUST",-200.0,0.00020691,20,"2025-08-14T21:50:32.727",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379237585,1755208232737,"fUST",-200.0,0.00020691,20,"2025-08-14T21:50:32.737",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379237587,1755208232746,"fUST",-460.0,0.00020855,2,"2025-08-14T21:50:32.746",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379237589,1755208232755,"fUST",-460.0,0.00021129,2,"2025-08-14T21:50:32.755",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379237591,1755208232764,"fUST",-460.0,0.00021403,2,"2025-08-14T21:50:32.764",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379237593,1755208232774,"fUST",-66732.26137739,0.000216,2,"2025-08-14T21:50:32.774",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379237983,1755208238274,"fUST",-22334.49999995,0.000216,2,"2025-08-14T21:50:38.274",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379237984,1755208238287,"fUST",-59074.45193934,0.000216,2,"2025-08-14T21:50:38.287",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379237985,1755208238298,"fUST",-451.4535929,0.000216,2,"2025-08-14T21:50:38.298",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379237988,1755208238335,"fUST",-4191.90760005,0.000216,2,"2025-08-14T21:50:38.335",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379238020,1755208244393,"fUST",-3773.45133041,0.000216,2,"2025-08-14T21:50:44.393",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379238053,1755208246378,"fUST",-7049.8,0.000216,2,"2025-08-14T21:50:46.378",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379238054,1755208246389,"fUST",-4879.20204146,0.000216,2,"2025-08-14T21:50:46.389",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379238055,1755208246440,"fUST",-8620.33999996,0.000216,2,"2025-08-14T21:50:46.440",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379238072,1755208445434,"fUST",239.012749,0.00013699,2,"2025-08-14T21:54:05.434",0.00028470000000000004,21.13,0.7912505918758533,467469860.8200828]
[379238088,1755209363186,"fUST",-408.0,0.00018929,2,"2025-08-14T22:09:23.186",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238089,1755209363709,"fUST",-160.0,0.00019189,2,"2025-08-14T22:09:23.709",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238090,1755209363730,"fUST",-461.9529908,0.00019189,2,"2025-08-14T22:09:23.730",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238091,1755209363752,"fUST",-160.0,0.00019189,2,"2025-08-14T22:09:23.752",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238092,1755209363774,"fUST",-790.6270092,0.00019191,2,"2025-08-14T22:09:23.774",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238183,1755209435627,"fUST",-429.82180201,0.000189,2,"2025-08-14T22:10:35.627",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238184,1755209435654,"fUST",-1050.77380285,0.000189,2,"2025-08-14T22:10:35.654",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238185,1755209435665,"fUST",-334.45663185,0.0001919,2,"2025-08-14T22:10:35.665",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238194,1755209438429,"fUST",-508.92220982,0.0001919,2,"2025-08-14T22:10:38.429",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238195,1755209438439,"fUST",-239.012749,0.00020187,2,"2025-08-14T22:10:38.439",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238196,1755209438448,"fUST",-290.901511,0.00020252,2,"2025-08-14T22:10:38.448",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238197,1755209438458,"fUST",-710.01,0.00020527,2,"2025-08-14T22:10:38.458",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238198,1755209438467,"fUST",-666.0,0.00020528,2,"2025-08-14T22:10:38.467",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238199,1755209438478,"fUST",-300.0,0.00021599,2,"2025-08-14T22:10:38.478",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238200,1755209438487,"fUST",-214.0,0.00021599,2,"2025-08-14T22:10:38.487",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238201,1755209438496,"fUST",-300.0,0.00021599,2,"2025-08-14T22:10:38.496",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238202,1755209438506,"fUST",-1200.0,0.00021599,2,"2025-08-14T22:10:38.506",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238203,1755209438516,"fUST",-12525.8997219,0.000216,2,"2025-08-14T22:10:38.516",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238204,1755209438528,"fUST",-11781.0,0.000216,2,"2025-08-14T22:10:38.528",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238205,1755209438561,"fUST",-10872.32536466,0.000216,2,"2025-08-14T22:10:38.561",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238206,1755209438576,"fUST",-4767.20245222,0.000216,2,"2025-08-14T22:10:38.576",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238207,1755209438587,"fUST",-3237.89734047,0.000216,2,"2025-08-14T22:10:38.587",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238412,1755209443999,"fUST",-387.67013468,0.000216,2,"2025-08-14T22:10:43.999",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238413,1755209444010,"fUST",-1253.33036194,0.000216,2,"2025-08-14T22:10:44.010",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238440,1755209446465,"fUST",-11774.0,0.000216,2,"2025-08-14T22:10:46.465",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238453,1755209500723,"fUST",223.428501,0.00013699,2,"2025-08-14T22:11:40.723",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238461,1755209697078,"fUST",11408.0,0.0003013,120,"2025-08-14T22:14:57.078",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238463,1755209770333,"fUST",94282.256967,0.0001644,5,"2025-08-14T22:16:10.333",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238464,1755209797237,"fUST",118047.29719332,0.000176,6,"2025-08-14T22:16:37.237",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238467,1755209974042,"fUST",95000.0,0.00028312,60,"2025-08-14T22:19:34.042",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238469,1755210005634,"fUST",91000.0,0.00023,30,"2025-08-14T22:20:05.634",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238479,1755210341719,"fUST",282522.0,0.000283,60,"2025-08-14T22:25:41.719",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238480,1755210385220,"fUST",92000.0,0.00016438,2,"2025-08-14T22:26:25.220",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238481,1755210419927,"fUST",150000.0,0.000191,29,"2025-08-14T22:26:59.927",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238482,1755210446091,"fUST",97234.26469204,0.00030137,120,"2025-08-14T22:27:26.091",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238487,1755210551159,"fUST",-160.0,0.00018891,2,"2025-08-14T22:29:11.159",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238488,1755210551180,"fUST",-290.8,0.00019364,2,"2025-08-14T22:29:11.180",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238504,1755210632569,"fUST",-117.2,0.00019364,2,"2025-08-14T22:30:32.569",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238505,1755210632579,"fUST",-666.0,0.00020115,2,"2025-08-14T22:30:32.579",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238507,1755210632588,"fUST",-360.779802,0.00020156,2,"2025-08-14T22:30:32.588",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238509,1755210632598,"fUST",-223.428501,0.00020187,2,"2025-08-14T22:30:32.598",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238510,1755210632608,"fUST",-843.37884167,0.00020412,2,"2025-08-14T22:30:32.608",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238511,1755210632617,"fUST",-197.11285533,0.00020796,2,"2025-08-14T22:30:32.617",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238512,1755210632628,"fUST",-802.88714467,0.00020796,2,"2025-08-14T22:30:32.628",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238513,1755210632637,"fUST",-34.72561862,0.00020899,2,"2025-08-14T22:30:32.637",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238514,1755210632648,"fUST",-1965.27438138,0.00020899,2,"2025-08-14T22:30:32.648",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238515,1755210632658,"fUST",-480.0,0.00020997,2,"2025-08-14T22:30:32.658",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238516,1755210632670,"fUST",-3000.0,0.00020998,2,"2025-08-14T22:30:32.670",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238517,1755210632679,"fUST",-300.0,0.00021045,2,"2025-08-14T22:30:32.679",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238519,1755210632689,"fUST",-4000.0,0.00021046,2,"2025-08-14T22:30:32.689",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238520,1755210632698,"fUST",-5000.0,0.00021162,2,"2025-08-14T22:30:32.698",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238521,1755210632708,"fUST",-460.0,0.0002124,2,"2025-08-14T22:30:32.708",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238522,1755210632717,"fUST",-4000.0,0.00021241,2,"2025-08-14T22:30:32.717",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238523,1755210632727,"fUST",-4000.0,0.00021388,2,"2025-08-14T22:30:32.727",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238524,1755210632736,"fUST",-200.0,0.00021466,20,"2025-08-14T22:30:32.736",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238525,1755210632747,"fUST",-200.0,0.00021466,20,"2025-08-14T22:30:32.747",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238526,1755210632756,"fUST",-200.0,0.00021466,20,"2025-08-14T22:30:32.756",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238527,1755210632765,"fUST",-200.0,0.00021466,20,"2025-08-14T22:30:32.765",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238528,1755210632775,"fUST",-200.0,0.00021466,20,"2025-08-14T22:30:32.775",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238529,1755210632784,"fUST",-200.0,0.00021466,20,"2025-08-14T22:30:32.784",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238530,1755210632794,"fUST",-200.0,0.00021466,20,"2025-08-14T22:30:32.794",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238531,1755210632803,"fUST",-200.0,0.00021466,20,"2025-08-14T22:30:32.803",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238532,1755210632812,"fUST",-698.31096167,0.000215,2,"2025-08-14T22:30:32.812",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238533,1755210632822,"fUST",-460.0,0.00021514,2,"2025-08-14T22:30:32.822",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238534,1755210632831,"fUST",-379.668,0.00021599,2,"2025-08-14T22:30:32.831",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238535,1755210632840,"fUST",-29444.75287135,0.000216,2,"2025-08-14T22:30:32.840",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238576,1755210640544,"fUST",-71461.31722715,0.000216,2,"2025-08-14T22:30:40.544",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238834,1755210643603,"fUST",-5882.07549406,0.000216,2,"2025-08-14T22:30:43.603",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238835,1755210643625,"fUST",-575.33854092,0.000216,2,"2025-08-14T22:30:43.625",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238836,1755210643638,"fUST",-2293.9,0.000216,2,"2025-08-14T22:30:43.638",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238847,1755210646737,"fUST",-2770.0868289,0.000216,2,"2025-08-14T22:30:46.737",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238851,1755210760014,"fUST",201.08565,0.00013699,2,"2025-08-14T22:32:40.014",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238859,1755211594300,"fUST",911.83,0.00023,30,"2025-08-14T22:46:34.300",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238861,1755211673142,"fUST",400.006,0.00023,30,"2025-08-14T22:47:53.142",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238902,1755211831930,"fUST",-408.0,0.00019853,2,"2025-08-14T22:50:31.930",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238955,1755211832443,"fUST",-201.08565,0.00020187,2,"2025-08-14T22:50:32.443",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238956,1755211832454,"fUST",-666.0,0.00020543,2,"2025-08-14T22:50:32.454",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238957,1755211832464,"fUST",-145.0634447,0.00020632,2,"2025-08-14T22:50:32.464",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238958,1755211832477,"fUST",-246.0072703,0.00020632,2,"2025-08-14T22:50:32.477",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238959,1755211832487,"fUST",-786.60981843,0.000209,2,"2025-08-14T22:50:32.487",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238961,1755211832500,"fUST",-417.88717517,0.000209,2,"2025-08-14T22:50:32.500",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238964,1755211832513,"fUST",-277.65680624,0.000209,2,"2025-08-14T22:50:32.513",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238966,1755211832523,"fUST",-224.45601859,0.0002124,2,"2025-08-14T22:50:32.523",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238969,1755211832535,"fUST",-235.54398141,0.0002124,2,"2025-08-14T22:50:32.535",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238972,1755211832545,"fUST",-460.0,0.00021514,2,"2025-08-14T22:50:32.545",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238975,1755211832555,"fUST",-160.0,0.00021574,2,"2025-08-14T22:50:32.555",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238978,1755211832566,"fUST",-843.37884167,0.00021576,2,"2025-08-14T22:50:32.566",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238980,1755211832576,"fUST",-45123.75127678,0.000216,2,"2025-08-14T22:50:32.576",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238982,1755211832587,"fUST",-151.0,0.000216,3,"2025-08-14T22:50:32.587",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238985,1755211832598,"fUST",-160.0,0.00021617,2,"2025-08-14T22:50:32.598",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238989,1755211832608,"fUST",-160.0,0.00021617,2,"2025-08-14T22:50:32.608",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238992,1755211832618,"fUST",-216.75489391,0.00021617,2,"2025-08-14T22:50:32.618",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238995,1755211832628,"fUST",-417.15472785,0.00021617,2,"2025-08-14T22:50:32.628",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379238998,1755211832638,"fUST",-160.0,0.00021617,2,"2025-08-14T22:50:32.638",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379239001,1755211832648,"fUST",-160.0,0.00021617,2,"2025-08-14T22:50:32.648",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379239004,1755211832658,"fUST",-300.0,0.00021618,2,"2025-08-14T22:50:32.658",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379239007,1755211832667,"fUST",-232.05637125,0.00021619,2,"2025-08-14T22:50:32.667",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379239010,1755211832678,"fUST",-160.0,0.00021619,2,"2025-08-14T22:50:32.678",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379239013,1755211832688,"fUST",-161.99111265,0.00021644,2,"2025-08-14T22:50:32.688",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379239016,1755211832698,"fUST",-467.18563459,0.0002167,2,"2025-08-14T22:50:32.698",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379239064,1755211838054,"fUST",-252.43193493,0.0002167,2,"2025-08-14T22:50:38.054",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379239065,1755211838064,"fUST",-709.01991682,0.0002167,2,"2025-08-14T22:50:38.064",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379239066,1755211838074,"fUST",-500.0,0.00021673,2,"2025-08-14T22:50:38.074",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379239067,1755211838084,"fUST",-38.54814825,0.00021673,2,"2025-08-14T22:50:38.084",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379239151,1755211839825,"fUST",-461.45185175,0.00021673,2,"2025-08-14T22:50:39.825",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379239154,1755211839835,"fUST",-500.0,0.00021673,2,"2025-08-14T22:50:39.835",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379239157,1755211839845,"fUST",-500.0,0.00021673,2,"2025-08-14T22:50:39.845",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379239160,1755211839854,"fUST",-500.0,0.00021673,2,"2025-08-14T22:50:39.854",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379239163,1755211839863,"fUST",-403.94814825,0.00021673,2,"2025-08-14T22:50:39.863",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379239353,1755211845821,"fUST",-96.05185175,0.00021673,2,"2025-08-14T22:50:45.821",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379239354,1755211845831,"fUST",-500.0,0.00021673,2,"2025-08-14T22:50:45.831",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379239355,1755211845840,"fUST",-500.0,0.00021673,2,"2025-08-14T22:50:45.840",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379239356,1755211845850,"fUST",-348.69065731,0.00021673,2,"2025-08-14T22:50:45.850",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379239357,1755211845859,"fUST",-500.0,0.00021673,2,"2025-08-14T22:50:45.859",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379239358,1755211845868,"fUST",-500.0,0.00021673,2,"2025-08-14T22:50:45.868",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379239359,1755211845877,"fUST",-598.75700863,0.00021673,2,"2025-08-14T22:50:45.877",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379239360,1755211845886,"fUST",-500.0,0.00021673,2,"2025-08-14T22:50:45.886",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379239361,1755211845895,"fUST",-500.0,0.00021673,2,"2025-08-14T22:50:45.895",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379239362,1755211845904,"fUST",-500.0,0.00021673,2,"2025-08-14T22:50:45.904",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379239363,1755211845913,"fUST",-500.0,0.00021673,2,"2025-08-14T22:50:45.913",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379239364,1755211845922,"fUST",-562.49809899,0.00021673,2,"2025-08-14T22:50:45.922",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379239365,1755211845931,"fUST",-500.0,0.00021673,2,"2025-08-14T22:50:45.931",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379239366,1755211845940,"fUST",-460.0,0.00021685,2,"2025-08-14T22:50:45.940",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379239367,1755211845950,"fUST",-151.0,0.00021686,2,"2025-08-14T22:50:45.950",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379239368,1755211845959,"fUST",-16799.09951332,0.00021686,2,"2025-08-14T22:50:45.959",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379239369,1755211845970,"fUST",-1043.42293468,0.00021686,2,"2025-08-14T22:50:45.970",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379239370,1755211845979,"fUST",-303.734,0.00021698,2,"2025-08-14T22:50:45.979",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379239371,1755211845988,"fUST",-18493.3942382,0.00021699,2,"2025-08-14T22:50:45.988",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379239372,1755211845999,"fUST",-29950.4845728,0.00021699,2,"2025-08-14T22:50:45.999",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379239373,1755211846008,"fUST",-623.89469877,0.0002177,2,"2025-08-14T22:50:46.008",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379239374,1755211846017,"fUST",-161.99111265,0.00021781,2,"2025-08-14T22:50:46.017",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379239375,1755211846026,"fUST",-709.01991682,0.00021785,2,"2025-08-14T22:50:46.026",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379239376,1755211846036,"fUST",-460.0,0.00021788,2,"2025-08-14T22:50:46.036",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379239377,1755211846048,"fUST",-460.0,0.00021798,2,"2025-08-14T22:50:46.048",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379239378,1755211846057,"fUST",-460.0,0.00021798,2,"2025-08-14T22:50:46.057",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379239379,1755211846066,"fUST",-412.22447279,0.000218,2,"2025-08-14T22:50:46.066",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379239380,1755211846075,"fUST",-500.0,0.00021888,2,"2025-08-14T22:50:46.075",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379239381,1755211846085,"fUST",-500.0,0.00021888,2,"2025-08-14T22:50:46.085",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379239382,1755211846095,"fUST",-500.0,0.00021888,2,"2025-08-14T22:50:46.095",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379239383,1755211846104,"fUST",-500.0,0.00021888,2,"2025-08-14T22:50:46.104",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379239384,1755211846114,"fUST",-500.0,0.00021888,2,"2025-08-14T22:50:46.114",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379239385,1755211846125,"fUST",-406.65870962,0.00021888,2,"2025-08-14T22:50:46.125",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379239386,1755211846134,"fUST",-500.0,0.00021888,2,"2025-08-14T22:50:46.134",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379239387,1755211846143,"fUST",-500.0,0.00021888,2,"2025-08-14T22:50:46.143",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379239388,1755211846153,"fUST",-500.0,0.00021888,2,"2025-08-14T22:50:46.153",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379239389,1755211846162,"fUST",-474.24357392,0.00021888,2,"2025-08-14T22:50:46.162",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379239390,1755211846171,"fUST",-2962.9049497,0.0002189,10,"2025-08-14T22:50:46.171",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379239392,1755211888896,"fUST",247.8,0.00030137,120,"2025-08-14T22:51:28.896",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379239397,1755212187639,"fUST",180.977085,0.00013699,2,"2025-08-14T22:56:27.639",0.00028470000000000004,21.11,0.7914755576389466,467969989.0872029]
[379239400,1755212827139,"fUST",-461.9529908,0.00019595,2,"2025-08-14T23:07:07.139",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379239401,1755212827161,"fUST",-1184.92534164,0.00019599,2,"2025-08-14T23:07:07.161",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379239402,1755212827183,"fUST",-408.0,0.00019881,2,"2025-08-14T23:07:07.183",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379239403,1755212827203,"fUST",-160.0,0.0002,3,"2025-08-14T23:07:07.203",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379239404,1755212827224,"fUST",-180.977085,0.00020187,2,"2025-08-14T23:07:07.224",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379239405,1755212827244,"fUST",-312.856572,0.00020595,2,"2025-08-14T23:07:07.244",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379239406,1755212827264,"fUST",-485.642292,0.00021685,2,"2025-08-14T23:07:07.264",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379239407,1755212827287,"fUST",-367.67028001,0.00021698,2,"2025-08-14T23:07:07.287",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379239408,1755212827307,"fUST",-66.43343855,0.00021818,2,"2025-08-14T23:07:07.307",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379239417,1755213032210,"fUST",-789.95022776,0.00019598,2,"2025-08-14T23:10:32.210",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379239418,1755213032220,"fUST",-666.0,0.00020886,2,"2025-08-14T23:10:32.220",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379239420,1755213032230,"fUST",-605.39467192,0.00021383,6,"2025-08-14T23:10:32.230",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379239422,1755213032239,"fUST",-304.31483964,0.00021597,6,"2025-08-14T23:10:32.239",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379239424,1755213032248,"fUST",-629.66537333,0.000218,2,"2025-08-14T23:10:32.248",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379239425,1755213032260,"fUST",-461.9529908,0.000218,2,"2025-08-14T23:10:32.260",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379239426,1755213032269,"fUST",-214.19549277,0.00021818,2,"2025-08-14T23:10:32.269",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379239427,1755213032278,"fUST",-160.0,0.00021847,2,"2025-08-14T23:10:32.278",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379239428,1755213032287,"fUST",-216.75489391,0.00021849,2,"2025-08-14T23:10:32.287",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379239429,1755213032297,"fUST",-843.37884167,0.00021849,2,"2025-08-14T23:10:32.297",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379239430,1755213032307,"fUST",-160.0,0.00021849,2,"2025-08-14T23:10:32.307",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379239431,1755213032316,"fUST",-160.0,0.0002185,2,"2025-08-14T23:10:32.316",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379239432,1755213032326,"fUST",-1200.0,0.00021854,2,"2025-08-14T23:10:32.326",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379239433,1755213032336,"fUST",-214.19549275,0.00021859,2,"2025-08-14T23:10:32.336",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379239435,1755213032345,"fUST",-232.05637125,0.00021874,2,"2025-08-14T23:10:32.345",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379239436,1755213032355,"fUST",-660.17333058,0.00021887,2,"2025-08-14T23:10:32.355",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379239437,1755213032366,"fUST",-300.0,0.00021898,2,"2025-08-14T23:10:32.366",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379239438,1755213032375,"fUST",-242.987,0.00021899,2,"2025-08-14T23:10:32.375",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379239439,1755213032384,"fUST",-450.98627665,0.00021899,2,"2025-08-14T23:10:32.384",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379239448,1755213037997,"fUST",-9.01372335,0.00021899,2,"2025-08-14T23:10:37.997",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379239449,1755213038007,"fUST",-460.0,0.00021899,2,"2025-08-14T23:10:38.007",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379239450,1755213038016,"fUST",-883.01815147,0.000219,2,"2025-08-14T23:10:38.016",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379239727,1755213045985,"fUST",-389.42375608,0.000219,2,"2025-08-14T23:10:45.985",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379239728,1755213046051,"fUST",-3338.92068109,0.000219,2,"2025-08-14T23:10:46.051",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379239734,1755213615217,"fUST",1026.91,0.000256,120,"2025-08-14T23:20:15.217",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379239735,1755213653308,"fUST",200.0,0.00029703,120,"2025-08-14T23:20:53.308",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379239736,1755213654356,"fUST",200.0,0.00029703,120,"2025-08-14T23:20:54.356",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379239737,1755213730477,"fUST",162.879376,0.00013699,2,"2025-08-14T23:22:10.477",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379239740,1755214045096,"fUST",-657.84869078,0.000198,2,"2025-08-14T23:27:25.096",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379239741,1755214045621,"fUST",-162.879376,0.00020187,2,"2025-08-14T23:27:25.621",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379239742,1755214045642,"fUST",-408.0,0.00020411,2,"2025-08-14T23:27:25.642",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379239743,1755214045663,"fUST",-250.285257,0.00020747,2,"2025-08-14T23:27:25.663",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379239744,1755214045682,"fUST",-666.0,0.00020905,2,"2025-08-14T23:27:25.682",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379239745,1755214045702,"fUST",-0.35447622,0.0002137,2,"2025-08-14T23:27:25.702",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379239777,1755214232306,"fUST",-160.0,0.00020409,2,"2025-08-14T23:30:32.306",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379239779,1755214232818,"fUST",-605.39467192,0.00021263,6,"2025-08-14T23:30:32.818",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379239781,1755214232827,"fUST",-293.28928238,0.0002137,2,"2025-08-14T23:30:32.827",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379239783,1755214232836,"fUST",-293.6437586,0.000214,2,"2025-08-14T23:30:32.836",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379239785,1755214232847,"fUST",-293.6437586,0.000214,2,"2025-08-14T23:30:32.847",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379239787,1755214232858,"fUST",-293.6437586,0.000214,2,"2025-08-14T23:30:32.858",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379239789,1755214232867,"fUST",-605.39467192,0.00021476,6,"2025-08-14T23:30:32.867",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379239791,1755214232876,"fUST",-149.08938051,0.00021688,6,"2025-08-14T23:30:32.876",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379239797,1755214238360,"fUST",-456.30529141,0.00021688,6,"2025-08-14T23:30:38.360",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379239798,1755214238371,"fUST",-550.95720169,0.000218,2,"2025-08-14T23:30:38.371",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379239799,1755214238382,"fUST",-217.62306181,0.000218,2,"2025-08-14T23:30:38.382",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240397,1755214733634,"fUST",162.879376,0.00013699,2,"2025-08-14T23:38:53.634",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240402,1755215229181,"fUST",-215.59581046,0.00019696,2,"2025-08-14T23:47:09.181",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240403,1755215229706,"fUST",-300.0,0.00019696,2,"2025-08-14T23:47:09.706",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240404,1755215229730,"fUST",-104.66096954,0.00019697,2,"2025-08-14T23:47:09.730",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240420,1755215432502,"fUST",-302.66710251,0.00019481,2,"2025-08-14T23:50:32.502",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240422,1755215432511,"fUST",-302.69733596,0.00019481,2,"2025-08-14T23:50:32.511",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240424,1755215432520,"fUST",-302.66710251,0.00019676,2,"2025-08-14T23:50:32.520",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240426,1755215432530,"fUST",-302.69733596,0.00019676,2,"2025-08-14T23:50:32.530",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240428,1755215432540,"fUST",-195.0,0.00019695,2,"2025-08-14T23:50:32.540",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240430,1755215432549,"fUST",-300.0,0.00019695,2,"2025-08-14T23:50:32.549",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240432,1755215432558,"fUST",-1200.0,0.00019695,2,"2025-08-14T23:50:32.558",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240434,1755215432567,"fUST",-300.0,0.00019695,2,"2025-08-14T23:50:32.567",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240436,1755215432577,"fUST",-300.0,0.00019695,2,"2025-08-14T23:50:32.577",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240438,1755215432586,"fUST",-300.0,0.00019695,2,"2025-08-14T23:50:32.586",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240440,1755215432595,"fUST",-2000.0,0.00019696,2,"2025-08-14T23:50:32.595",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240442,1755215432605,"fUST",-460.0,0.00019696,2,"2025-08-14T23:50:32.605",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240444,1755215432614,"fUST",-1800.70663769,0.000197,2,"2025-08-14T23:50:32.614",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240447,1755215432623,"fUST",-8262.3198795,0.000197,2,"2025-08-14T23:50:32.623",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240449,1755215432633,"fUST",-699.9120647,0.000197,2,"2025-08-14T23:50:32.633",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240451,1755215432642,"fUST",-454.00065376,0.00019871,4,"2025-08-14T23:50:32.642",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240453,1755215432651,"fUST",-454.04600394,0.00019871,4,"2025-08-14T23:50:32.651",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240455,1755215432660,"fUST",-454.00065376,0.00020065,4,"2025-08-14T23:50:32.660",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240457,1755215432670,"fUST",-225.91932326,0.00020065,4,"2025-08-14T23:50:32.670",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240459,1755215432679,"fUST",-200.0,0.0002009,20,"2025-08-14T23:50:32.679",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240462,1755215432689,"fUST",-200.0,0.0002009,20,"2025-08-14T23:50:32.689",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240465,1755215432698,"fUST",-200.0,0.0002009,20,"2025-08-14T23:50:32.698",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240468,1755215432707,"fUST",-200.0,0.0002009,20,"2025-08-14T23:50:32.707",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240471,1755215432716,"fUST",-200.0,0.0002009,20,"2025-08-14T23:50:32.716",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240474,1755215432725,"fUST",-200.0,0.0002009,20,"2025-08-14T23:50:32.725",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240477,1755215432734,"fUST",-200.0,0.0002009,20,"2025-08-14T23:50:32.734",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240480,1755215432743,"fUST",-200.0,0.0002009,20,"2025-08-14T23:50:32.743",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240483,1755215432754,"fUST",-250.0,0.0002019,2,"2025-08-14T23:50:32.754",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240486,1755215432763,"fUST",-666.0,0.00020212,2,"2025-08-14T23:50:32.763",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240489,1755215432772,"fUST",-454.00065376,0.0002026,4,"2025-08-14T23:50:32.772",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240492,1755215432781,"fUST",-301.906729,0.00020306,2,"2025-08-14T23:50:32.781",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240495,1755215432790,"fUST",-454.00065376,0.00020455,4,"2025-08-14T23:50:32.790",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240497,1755215432800,"fUST",-485.085,0.00020549,2,"2025-08-14T23:50:32.800",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240499,1755215432809,"fUST",-454.00065376,0.0002065,4,"2025-08-14T23:50:32.809",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240501,1755215432818,"fUST",-605.33420501,0.00020845,6,"2025-08-14T23:50:32.818",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240503,1755215432828,"fUST",-162.879376,0.00020951,2,"2025-08-14T23:50:32.828",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240505,1755215432837,"fUST",-605.33420501,0.00021039,6,"2025-08-14T23:50:32.837",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240507,1755215432846,"fUST",-293.6437586,0.00021078,2,"2025-08-14T23:50:32.846",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240509,1755215432855,"fUST",-460.0,0.00021198,2,"2025-08-14T23:50:32.855",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240511,1755215432864,"fUST",-460.0,0.00021199,2,"2025-08-14T23:50:32.864",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240513,1755215432874,"fUST",-587.2875172,0.000212,2,"2025-08-14T23:50:32.874",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240515,1755215432884,"fUST",-293.6437586,0.000212,2,"2025-08-14T23:50:32.884",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240517,1755215432894,"fUST",-605.33420501,0.00021234,6,"2025-08-14T23:50:32.894",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240519,1755215432903,"fUST",-160.0,0.0002137,2,"2025-08-14T23:50:32.903",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240521,1755215432912,"fUST",-293.6437586,0.000214,2,"2025-08-14T23:50:32.912",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240523,1755215432921,"fUST",-420.0,0.00021452,2,"2025-08-14T23:50:32.921",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240525,1755215432931,"fUST",-460.0,0.00021472,2,"2025-08-14T23:50:32.931",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240527,1755215432940,"fUST",-460.0,0.00021473,2,"2025-08-14T23:50:32.940",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240529,1755215432949,"fUST",-162.07389059,0.00021616,2,"2025-08-14T23:50:32.949",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240531,1755215432958,"fUST",-460.0,0.00021746,2,"2025-08-14T23:50:32.958",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240533,1755215432967,"fUST",-287.00000007,0.00021747,2,"2025-08-14T23:50:32.967",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240535,1755215432978,"fUST",-162.07389059,0.00021781,2,"2025-08-14T23:50:32.978",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240537,1755215432987,"fUST",-242.831,0.0002179,2,"2025-08-14T23:50:32.987",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240539,1755215432997,"fUST",-300.0,0.00021794,2,"2025-08-14T23:50:32.997",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240541,1755215433006,"fUST",-482.08755147,0.000218,2,"2025-08-14T23:50:33.006",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240543,1755215433015,"fUST",-500.0,0.000218,2,"2025-08-14T23:50:33.015",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240545,1755215433024,"fUST",-160.0,0.00021832,2,"2025-08-14T23:50:33.024",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240547,1755215433033,"fUST",-232.05637125,0.00021846,2,"2025-08-14T23:50:33.033",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240549,1755215433044,"fUST",-843.37884167,0.00021846,2,"2025-08-14T23:50:33.044",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240550,1755215433053,"fUST",-216.75489391,0.00021846,2,"2025-08-14T23:50:33.053",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240552,1755215433062,"fUST",-160.0,0.00021847,2,"2025-08-14T23:50:33.062",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240554,1755215433072,"fUST",-1761.0,0.00021859,2,"2025-08-14T23:50:33.072",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240556,1755215433081,"fUST",-1761.0,0.00021859,2,"2025-08-14T23:50:33.081",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240558,1755215433091,"fUST",-1761.0,0.00021859,2,"2025-08-14T23:50:33.091",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240559,1755215433100,"fUST",-449.44807751,0.0002189,2,"2025-08-14T23:50:33.100",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240561,1755215433110,"fUST",-254.0000001,0.00021899,2,"2025-08-14T23:50:33.110",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240562,1755215433119,"fUST",-1268.3,0.00021899,2,"2025-08-14T23:50:33.119",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240563,1755215433130,"fUST",-3216.25275006,0.000219,2,"2025-08-14T23:50:33.130",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240579,1755215438539,"fUST",-466.60804314,0.00019799,2,"2025-08-14T23:50:38.539",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240580,1755215438548,"fUST",-320.62891189,0.00021746,2,"2025-08-14T23:50:38.548",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240581,1755215438559,"fUST",-179.37108811,0.00021746,2,"2025-08-14T23:50:38.559",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240582,1755215438569,"fUST",-1215.46,0.00021899,2,"2025-08-14T23:50:38.569",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240583,1755215438578,"fUST",-21143.5346613,0.000219,2,"2025-08-14T23:50:38.578",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240584,1755215438587,"fUST",-151.0,0.000219,2,"2025-08-14T23:50:38.587",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240585,1755215438596,"fUST",-250.0,0.000219,10,"2025-08-14T23:50:38.596",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240586,1755215438605,"fUST",-151.0,0.000219,2,"2025-08-14T23:50:38.605",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240587,1755215438614,"fUST",-151.0,0.000219,2,"2025-08-14T23:50:38.614",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240588,1755215438623,"fUST",-151.0,0.000219,2,"2025-08-14T23:50:38.623",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240589,1755215438632,"fUST",-425.0,0.000219,2,"2025-08-14T23:50:38.632",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240590,1755215438642,"fUST",-151.0,0.000219,2,"2025-08-14T23:50:38.642",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240591,1755215438651,"fUST",-151.0,0.000219,2,"2025-08-14T23:50:38.651",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240592,1755215438660,"fUST",-151.0,0.000219,2,"2025-08-14T23:50:38.660",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240593,1755215438670,"fUST",-151.10329791,0.000219,2,"2025-08-14T23:50:38.670",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240594,1755215438679,"fUST",-151.0,0.000219,2,"2025-08-14T23:50:38.679",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240595,1755215438688,"fUST",-151.0,0.000219,2,"2025-08-14T23:50:38.688",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240596,1755215438697,"fUST",-165.20798353,0.000219,2,"2025-08-14T23:50:38.697",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240597,1755215438707,"fUST",-281.31197946,0.000219,2,"2025-08-14T23:50:38.707",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240598,1755215438716,"fUST",-151.0,0.000219,2,"2025-08-14T23:50:38.716",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240599,1755215438725,"fUST",-151.0,0.000219,2,"2025-08-14T23:50:38.725",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240600,1755215438734,"fUST",-151.0,0.000219,2,"2025-08-14T23:50:38.734",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240601,1755215438743,"fUST",-151.0,0.000219,2,"2025-08-14T23:50:38.743",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240602,1755215438752,"fUST",-1200.0,0.00021904,2,"2025-08-14T23:50:38.752",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240603,1755215438761,"fUST",-764.05,0.00021917,2,"2025-08-14T23:50:38.761",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240604,1755215438771,"fUST",-153.0,0.00021918,2,"2025-08-14T23:50:38.771",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240605,1755215438780,"fUST",-173.0,0.00021918,2,"2025-08-14T23:50:38.780",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240606,1755215438789,"fUST",-173.0,0.00021918,2,"2025-08-14T23:50:38.789",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240607,1755215438798,"fUST",-175.17434274,0.00021918,2,"2025-08-14T23:50:38.798",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240608,1755215438807,"fUST",-173.0,0.00021918,2,"2025-08-14T23:50:38.807",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240609,1755215438817,"fUST",-152.0,0.00021918,2,"2025-08-14T23:50:38.817",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240610,1755215438826,"fUST",-152.0,0.00021918,2,"2025-08-14T23:50:38.826",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240611,1755215438836,"fUST",-152.0,0.00021918,2,"2025-08-14T23:50:38.836",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240612,1755215438845,"fUST",-152.0,0.00021918,2,"2025-08-14T23:50:38.845",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240613,1755215438855,"fUST",-152.0,0.00021918,2,"2025-08-14T23:50:38.855",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240614,1755215438865,"fUST",-152.0,0.00021918,2,"2025-08-14T23:50:38.865",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240615,1755215438875,"fUST",-152.0,0.00021918,2,"2025-08-14T23:50:38.875",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240616,1755215438884,"fUST",-152.0,0.00021918,2,"2025-08-14T23:50:38.884",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240617,1755215438894,"fUST",-152.0,0.00021918,2,"2025-08-14T23:50:38.894",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240618,1755215438903,"fUST",-152.0,0.00021918,2,"2025-08-14T23:50:38.903",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240619,1755215438913,"fUST",-152.0,0.00021918,2,"2025-08-14T23:50:38.913",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240620,1755215438922,"fUST",-152.0,0.00021918,2,"2025-08-14T23:50:38.922",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240621,1755215438931,"fUST",-152.0,0.00021918,2,"2025-08-14T23:50:38.931",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240622,1755215438940,"fUST",-152.0,0.00021918,2,"2025-08-14T23:50:38.940",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240623,1755215438949,"fUST",-152.0,0.00021918,2,"2025-08-14T23:50:38.949",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240624,1755215438959,"fUST",-152.0,0.00021918,2,"2025-08-14T23:50:38.959",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240625,1755215438968,"fUST",-152.0,0.00021918,2,"2025-08-14T23:50:38.968",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240626,1755215438978,"fUST",-152.0,0.00021918,2,"2025-08-14T23:50:38.978",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240627,1755215438987,"fUST",-152.0,0.00021918,2,"2025-08-14T23:50:38.987",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240628,1755215438996,"fUST",-152.0,0.00021918,2,"2025-08-14T23:50:38.996",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240629,1755215439006,"fUST",-152.0,0.00021918,2,"2025-08-14T23:50:39.006",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240630,1755215439015,"fUST",-152.0,0.00021918,2,"2025-08-14T23:50:39.015",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240631,1755215439024,"fUST",-152.0,0.00021918,2,"2025-08-14T23:50:39.024",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240632,1755215439033,"fUST",-152.0,0.00021918,2,"2025-08-14T23:50:39.033",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240633,1755215439042,"fUST",-152.0,0.00021918,2,"2025-08-14T23:50:39.042",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240634,1755215439052,"fUST",-152.0,0.00021918,2,"2025-08-14T23:50:39.052",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240635,1755215439061,"fUST",-152.0,0.00021918,2,"2025-08-14T23:50:39.061",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240636,1755215439070,"fUST",-152.0,0.00021918,2,"2025-08-14T23:50:39.070",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240637,1755215439079,"fUST",-152.0,0.00021918,2,"2025-08-14T23:50:39.079",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240638,1755215439088,"fUST",-152.0,0.00021918,2,"2025-08-14T23:50:39.088",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240639,1755215439097,"fUST",-152.0,0.00021918,2,"2025-08-14T23:50:39.097",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240640,1755215439107,"fUST",-152.0,0.00021918,2,"2025-08-14T23:50:39.107",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240641,1755215439116,"fUST",-152.0,0.00021918,2,"2025-08-14T23:50:39.116",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240642,1755215439125,"fUST",-152.0,0.00021918,2,"2025-08-14T23:50:39.125",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240643,1755215439138,"fUST",-152.0,0.00021918,2,"2025-08-14T23:50:39.138",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240644,1755215439148,"fUST",-152.0,0.00021918,2,"2025-08-14T23:50:39.148",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240645,1755215439161,"fUST",-152.0,0.00021918,2,"2025-08-14T23:50:39.161",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240646,1755215439171,"fUST",-152.0,0.00021918,2,"2025-08-14T23:50:39.171",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240647,1755215439180,"fUST",-152.0,0.00021918,2,"2025-08-14T23:50:39.180",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240648,1755215439189,"fUST",-152.0,0.00021918,2,"2025-08-14T23:50:39.189",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240649,1755215439199,"fUST",-152.0,0.00021918,2,"2025-08-14T23:50:39.199",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240650,1755215439208,"fUST",-152.0,0.00021918,2,"2025-08-14T23:50:39.208",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240651,1755215439218,"fUST",-152.0,0.00021918,2,"2025-08-14T23:50:39.218",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240652,1755215439227,"fUST",-152.0,0.00021918,2,"2025-08-14T23:50:39.227",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240653,1755215439237,"fUST",-152.0,0.00021918,2,"2025-08-14T23:50:39.237",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240654,1755215439247,"fUST",-152.0,0.00021918,2,"2025-08-14T23:50:39.247",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240655,1755215439256,"fUST",-72.63290285,0.00021918,2,"2025-08-14T23:50:39.256",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240656,1755215439270,"fUST",-79.36709715,0.00021918,2,"2025-08-14T23:50:39.270",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240657,1755215439279,"fUST",-152.0,0.00021918,2,"2025-08-14T23:50:39.279",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240658,1755215439288,"fUST",-152.0,0.00021918,2,"2025-08-14T23:50:39.288",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240659,1755215439298,"fUST",-152.0,0.00021918,2,"2025-08-14T23:50:39.298",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240660,1755215439308,"fUST",-152.0,0.00021918,2,"2025-08-14T23:50:39.308",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240661,1755215439317,"fUST",-152.0,0.00021918,2,"2025-08-14T23:50:39.317",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240662,1755215439327,"fUST",-152.0,0.00021918,2,"2025-08-14T23:50:39.327",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240663,1755215439337,"fUST",-152.0,0.00021918,2,"2025-08-14T23:50:39.337",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240664,1755215439347,"fUST",-212.87799942,0.00021918,2,"2025-08-14T23:50:39.347",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240665,1755215439356,"fUST",-152.0,0.00021918,2,"2025-08-14T23:50:39.356",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240666,1755215439365,"fUST",-152.0,0.00021918,2,"2025-08-14T23:50:39.365",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240667,1755215439375,"fUST",-173.0,0.00021918,2,"2025-08-14T23:50:39.375",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240668,1755215439384,"fUST",-151.0,0.00021918,7,"2025-08-14T23:50:39.384",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240669,1755215439394,"fUST",-151.00096,0.00021918,7,"2025-08-14T23:50:39.394",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240670,1755215439404,"fUST",-151.00096,0.00021918,7,"2025-08-14T23:50:39.404",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240671,1755215439413,"fUST",-151.0,0.00021918,7,"2025-08-14T23:50:39.413",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240672,1755215439423,"fUST",-217.76820322,0.00021918,2,"2025-08-14T23:50:39.423",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240673,1755215439432,"fUST",-151.0,0.00021918,2,"2025-08-14T23:50:39.432",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240674,1755215439442,"fUST",-151.0,0.00021918,2,"2025-08-14T23:50:39.442",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240675,1755215439451,"fUST",-151.0,0.00021918,7,"2025-08-14T23:50:39.451",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240676,1755215439460,"fUST",-151.0,0.00021918,7,"2025-08-14T23:50:39.460",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240677,1755215439470,"fUST",-151.0,0.00021918,7,"2025-08-14T23:50:39.470",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240678,1755215439479,"fUST",-162.07389059,0.00021945,2,"2025-08-14T23:50:39.479",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240679,1755215439489,"fUST",-434.07318996,0.00021962,2,"2025-08-14T23:50:39.489",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240680,1755215439499,"fUST",-616.34636173,0.00021963,10,"2025-08-14T23:50:39.499",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240682,1755215440371,"fUST",-250.0,0.00021963,10,"2025-08-14T23:50:40.371",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240783,1755215446634,"fUST",-153.124499,0.0002197,7,"2025-08-14T23:50:46.634",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240784,1755215446644,"fUST",-151.0,0.00021972,7,"2025-08-14T23:50:46.644",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240785,1755215446653,"fUST",-500.0,0.00021973,2,"2025-08-14T23:50:46.653",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240786,1755215446663,"fUST",-500.0,0.00021973,2,"2025-08-14T23:50:46.663",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240787,1755215446672,"fUST",-500.0,0.00021973,2,"2025-08-14T23:50:46.672",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240788,1755215446682,"fUST",-500.0,0.00021973,2,"2025-08-14T23:50:46.682",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240789,1755215446691,"fUST",-500.0,0.00021973,2,"2025-08-14T23:50:46.691",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240790,1755215446700,"fUST",-500.0,0.00021973,2,"2025-08-14T23:50:46.700",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240791,1755215446710,"fUST",-500.0,0.00021973,2,"2025-08-14T23:50:46.710",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240792,1755215446719,"fUST",-500.0,0.00021973,2,"2025-08-14T23:50:46.719",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240793,1755215446728,"fUST",-500.0,0.00021973,2,"2025-08-14T23:50:46.728",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240794,1755215446738,"fUST",-500.0,0.00021973,2,"2025-08-14T23:50:46.738",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240795,1755215446748,"fUST",-500.0,0.00021973,2,"2025-08-14T23:50:46.748",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240796,1755215446757,"fUST",-500.0,0.00021973,2,"2025-08-14T23:50:46.757",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240797,1755215446766,"fUST",-200.0,0.00021973,2,"2025-08-14T23:50:46.766",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240798,1755215446776,"fUST",-500.0,0.00021973,2,"2025-08-14T23:50:46.776",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240799,1755215446785,"fUST",-500.0,0.00021973,2,"2025-08-14T23:50:46.785",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240800,1755215446794,"fUST",-500.0,0.00021973,2,"2025-08-14T23:50:46.794",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240801,1755215446803,"fUST",-500.0,0.00021973,2,"2025-08-14T23:50:46.803",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240802,1755215446812,"fUST",-1135.97172,0.00021973,7,"2025-08-14T23:50:46.812",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240803,1755215446821,"fUST",-1135.97172,0.00021973,7,"2025-08-14T23:50:46.821",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240804,1755215446830,"fUST",-151.0,0.00021973,7,"2025-08-14T23:50:46.830",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240805,1755215446839,"fUST",-151.0,0.00021973,7,"2025-08-14T23:50:46.839",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240806,1755215446849,"fUST",-158.177569,0.00021973,7,"2025-08-14T23:50:46.849",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240807,1755215446858,"fUST",-151.00096,0.0002198,7,"2025-08-14T23:50:46.858",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240808,1755215446868,"fUST",-151.00096,0.0002198,7,"2025-08-14T23:50:46.868",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240809,1755215446877,"fUST",-151.0,0.0002198,7,"2025-08-14T23:50:46.877",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240810,1755215446887,"fUST",-325.32,0.0002199,3,"2025-08-14T23:50:46.887",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240811,1755215446896,"fUST",-162.66,0.0002199,3,"2025-08-14T23:50:46.896",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240812,1755215446905,"fUST",-487.98,0.0002199,3,"2025-08-14T23:50:46.905",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240813,1755215446915,"fUST",-17328.43605795,0.0002199,2,"2025-08-14T23:50:46.915",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240824,1755215752321,"fUST",162.879376,0.00013699,2,"2025-08-14T23:55:52.321",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240836,1755216011192,"fUST",2686.56,0.000296,120,"2025-08-15T00:00:11.192",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240837,1755216011658,"fUST",895.51,0.000228,30,"2025-08-15T00:00:11.658",0.00028470000000000004,21.14,0.7897488118025598,469035965.15991634]
[379240852,1755216454128,"fUST",-800.0,0.00019712,2,"2025-08-15T00:07:34.128",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379240853,1755216454153,"fUST",-461.9529908,0.00019889,2,"2025-08-15T00:07:34.153",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379240854,1755216454177,"fUST",-191.30164396,0.0002,2,"2025-08-15T00:07:34.177",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379240855,1755216454200,"fUST",-160.0,0.00020553,2,"2025-08-15T00:07:34.200",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379240856,1755216454225,"fUST",-232.05637125,0.00020554,2,"2025-08-15T00:07:34.225",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379240857,1755216454249,"fUST",-843.37884167,0.00020554,2,"2025-08-15T00:07:34.249",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379240858,1755216454274,"fUST",-216.75489391,0.00020555,2,"2025-08-15T00:07:34.274",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379240859,1755216454297,"fUST",-408.0,0.00020568,2,"2025-08-15T00:07:34.297",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379240860,1755216454320,"fUST",-14.19313641,0.00020761,2,"2025-08-15T00:07:34.320",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379240978,1755216635731,"fUST",200.0,0.00027,120,"2025-08-15T00:10:35.731",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379240979,1755216636314,"fUST",200.0,0.000278,120,"2025-08-15T00:10:36.314",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379240980,1755216636421,"fUST",200.0,0.000286,120,"2025-08-15T00:10:36.421",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379240981,1755216636700,"fUST",200.0,0.000294,120,"2025-08-15T00:10:36.700",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379240982,1755216636858,"fUST",-426.18,0.00019712,2,"2025-08-15T00:10:36.858",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379240983,1755216636870,"fUST",-273.82,0.00019712,2,"2025-08-15T00:10:36.870",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379240984,1755216636879,"fUST",-384.34587259,0.00020761,2,"2025-08-15T00:10:36.879",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379240985,1755216636888,"fUST",-160.0,0.00020761,2,"2025-08-15T00:10:36.888",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379240986,1755216636897,"fUST",-216.75489391,0.00020761,2,"2025-08-15T00:10:36.897",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379240987,1755216636908,"fUST",-232.05637125,0.00020807,2,"2025-08-15T00:10:36.908",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379240988,1755216636917,"fUST",-843.37884167,0.00020807,2,"2025-08-15T00:10:36.917",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379240989,1755216636926,"fUST",-533.16030348,0.00020808,2,"2025-08-15T00:10:36.926",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241004,1755216638780,"fUST",-166.83969652,0.00020808,2,"2025-08-15T00:10:38.780",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241005,1755216638790,"fUST",-183.079199,0.00020848,2,"2025-08-15T00:10:38.790",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241006,1755216638800,"fUST",-666.0,0.00020879,2,"2025-08-15T00:10:38.800",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241007,1755216638809,"fUST",-300.0,0.00021198,2,"2025-08-15T00:10:38.809",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241008,1755216638818,"fUST",-187.57351408,0.00021198,2,"2025-08-15T00:10:38.818",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241009,1755216638830,"fUST",-1012.42648592,0.00021198,2,"2025-08-15T00:10:38.830",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241010,1755216638840,"fUST",-300.0,0.00021198,2,"2025-08-15T00:10:38.840",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241011,1755216638850,"fUST",-367.67028001,0.00021199,2,"2025-08-15T00:10:38.850",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241012,1755216638859,"fUST",-1164.81,0.00021199,2,"2025-08-15T00:10:38.859",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241013,1755216638869,"fUST",-1164.81,0.00021473,2,"2025-08-15T00:10:38.869",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241014,1755216638878,"fUST",-1164.81,0.00021747,2,"2025-08-15T00:10:38.878",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241015,1755216638888,"fUST",-153.0,0.00021753,2,"2025-08-15T00:10:38.888",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241016,1755216638897,"fUST",-625.13703899,0.0002189,2,"2025-08-15T00:10:38.897",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241017,1755216638908,"fUST",-151.0,0.000219,2,"2025-08-15T00:10:38.908",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241018,1755216638918,"fUST",-151.0,0.000219,2,"2025-08-15T00:10:38.918",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241019,1755216638928,"fUST",-151.0,0.000219,2,"2025-08-15T00:10:38.928",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241020,1755216638938,"fUST",-151.0,0.000219,2,"2025-08-15T00:10:38.938",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241021,1755216638948,"fUST",-700.0,0.00021904,2,"2025-08-15T00:10:38.948",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241022,1755216638958,"fUST",-732.22,0.00021917,2,"2025-08-15T00:10:38.958",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241023,1755216638968,"fUST",-732.22,0.00021917,2,"2025-08-15T00:10:38.968",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241024,1755216638978,"fUST",-732.22,0.00021917,2,"2025-08-15T00:10:38.978",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241025,1755216638989,"fUST",-732.22,0.00021917,2,"2025-08-15T00:10:38.989",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241026,1755216638999,"fUST",-162.879376,0.00021918,2,"2025-08-15T00:10:38.999",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241027,1755216639010,"fUST",-151.0,0.00021918,7,"2025-08-15T00:10:39.010",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241028,1755216639020,"fUST",-151.0,0.00021918,7,"2025-08-15T00:10:39.020",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241029,1755216639030,"fUST",-151.0,0.00021918,7,"2025-08-15T00:10:39.030",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241030,1755216639039,"fUST",-151.0,0.00021918,7,"2025-08-15T00:10:39.039",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241031,1755216639048,"fUST",-732.22,0.0002194,2,"2025-08-15T00:10:39.048",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241032,1755216639058,"fUST",-151.0,0.00021945,7,"2025-08-15T00:10:39.058",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241033,1755216639067,"fUST",-151.0,0.00021972,7,"2025-08-15T00:10:39.067",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241034,1755216639076,"fUST",-500.0,0.00021973,2,"2025-08-15T00:10:39.076",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241035,1755216639086,"fUST",-500.0,0.00021973,2,"2025-08-15T00:10:39.086",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241036,1755216639096,"fUST",-500.0,0.00021973,2,"2025-08-15T00:10:39.096",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241037,1755216639105,"fUST",-500.0,0.00021973,2,"2025-08-15T00:10:39.105",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241038,1755216639114,"fUST",-218.33198559,0.00021973,2,"2025-08-15T00:10:39.114",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241039,1755216639127,"fUST",-281.66801441,0.00021973,2,"2025-08-15T00:10:39.127",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241040,1755216639136,"fUST",-500.0,0.00021973,2,"2025-08-15T00:10:39.136",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241041,1755216639146,"fUST",-320.49281799,0.00021973,2,"2025-08-15T00:10:39.146",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241042,1755216639156,"fUST",-500.0,0.00021973,2,"2025-08-15T00:10:39.156",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241043,1755216639165,"fUST",-151.0,0.00021973,7,"2025-08-15T00:10:39.165",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241044,1755216639174,"fUST",-151.0,0.00021973,7,"2025-08-15T00:10:39.174",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241045,1755216639184,"fUST",-194.265,0.00021973,2,"2025-08-15T00:10:39.184",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241046,1755216639194,"fUST",-151.0,0.0002198,7,"2025-08-15T00:10:39.194",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241047,1755216639203,"fUST",-151.0,0.0002198,7,"2025-08-15T00:10:39.203",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241048,1755216639212,"fUST",-449.21,0.00021989,2,"2025-08-15T00:10:39.212",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241049,1755216639222,"fUST",-162.66,0.0002199,3,"2025-08-15T00:10:39.222",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241050,1755216639231,"fUST",-487.98,0.0002199,3,"2025-08-15T00:10:39.231",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241051,1755216639240,"fUST",-8977.1,0.0002199,10,"2025-08-15T00:10:39.240",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241052,1755216639249,"fUST",-1182.6241676,0.0002199,10,"2025-08-15T00:10:39.249",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241058,1755216640672,"fUST",-359.55846204,0.000219,2,"2025-08-15T00:10:40.672",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241060,1755216640682,"fUST",-528.19044044,0.0002199,10,"2025-08-15T00:10:40.682",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241062,1755216640691,"fUST",-2569.02823734,0.0002199,2,"2025-08-15T00:10:40.691",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241075,1755216640814,"fUST",-752.72382974,0.0002199,2,"2025-08-15T00:10:40.814",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241077,1755216640827,"fUST",-881.05,0.0002199,2,"2025-08-15T00:10:40.827",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241079,1755216640839,"fUST",-1890.73565723,0.0002199,2,"2025-08-15T00:10:40.839",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241080,1755216640848,"fUST",-151.0,0.0002199,7,"2025-08-15T00:10:40.848",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241081,1755216640857,"fUST",-151.0,0.0002199,7,"2025-08-15T00:10:40.857",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241082,1755216640867,"fUST",-118.63864467,0.0002199,7,"2025-08-15T00:10:40.867",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241247,1755216646663,"fUST",-32.36135533,0.0002199,7,"2025-08-15T00:10:46.663",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241248,1755216646672,"fUST",-178.249702,0.0002199,7,"2025-08-15T00:10:46.672",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241249,1755216646682,"fUST",-151.0,0.0002199,7,"2025-08-15T00:10:46.682",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241250,1755216646692,"fUST",-151.0,0.0002199,7,"2025-08-15T00:10:46.692",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241251,1755216646701,"fUST",-135.71391437,0.0002199,7,"2025-08-15T00:10:46.701",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241252,1755216646713,"fUST",-60.47881963,0.0002199,7,"2025-08-15T00:10:46.713",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241253,1755216646723,"fUST",-183.97517,0.0002199,7,"2025-08-15T00:10:46.723",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241254,1755216646732,"fUST",-183.97517,0.0002199,7,"2025-08-15T00:10:46.732",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241255,1755216646742,"fUST",-151.0,0.0002199,7,"2025-08-15T00:10:46.742",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241256,1755216646752,"fUST",-1147.355494,0.0002199,7,"2025-08-15T00:10:46.752",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241257,1755216646761,"fUST",-1147.355494,0.0002199,7,"2025-08-15T00:10:46.761",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241258,1755216646771,"fUST",-151.0,0.0002199,7,"2025-08-15T00:10:46.771",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241259,1755216646782,"fUST",-132.27410527,0.0002199,7,"2025-08-15T00:10:46.782",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241260,1755216646798,"fUST",-18.72589473,0.0002199,7,"2025-08-15T00:10:46.798",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241261,1755216646807,"fUST",-151.0,0.0002199,7,"2025-08-15T00:10:46.807",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241262,1755216646816,"fUST",-268.694347,0.0002199,7,"2025-08-15T00:10:46.816",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241263,1755216646826,"fUST",-151.00096,0.0002199,7,"2025-08-15T00:10:46.826",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241264,1755216646835,"fUST",-151.00096,0.0002199,7,"2025-08-15T00:10:46.835",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241265,1755216646845,"fUST",-151.00096,0.0002199,7,"2025-08-15T00:10:46.845",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241266,1755216646855,"fUST",-151.00096,0.0002199,7,"2025-08-15T00:10:46.855",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241267,1755216646865,"fUST",-151.0,0.0002199,7,"2025-08-15T00:10:46.865",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241268,1755216646874,"fUST",-151.0,0.0002199,7,"2025-08-15T00:10:46.874",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241269,1755216646883,"fUST",-151.0,0.0002199,7,"2025-08-15T00:10:46.883",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241270,1755216646893,"fUST",-151.0,0.0002199,7,"2025-08-15T00:10:46.893",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241271,1755216646903,"fUST",-151.0,0.0002199,7,"2025-08-15T00:10:46.903",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241272,1755216646913,"fUST",-151.0,0.0002199,7,"2025-08-15T00:10:46.913",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241273,1755216646922,"fUST",-151.0,0.0002199,7,"2025-08-15T00:10:46.922",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241274,1755216646932,"fUST",-151.0,0.0002199,7,"2025-08-15T00:10:46.932",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241275,1755216646941,"fUST",-151.0,0.0002199,7,"2025-08-15T00:10:46.941",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241276,1755216646951,"fUST",-151.0,0.0002199,7,"2025-08-15T00:10:46.951",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241277,1755216646960,"fUST",-151.0,0.0002199,7,"2025-08-15T00:10:46.960",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241278,1755216646970,"fUST",-270.557024,0.0002199,7,"2025-08-15T00:10:46.970",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241279,1755216646979,"fUST",-151.231577,0.0002199,7,"2025-08-15T00:10:46.979",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241280,1755216646988,"fUST",-1043.034631,0.0002199,7,"2025-08-15T00:10:46.988",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241281,1755216646998,"fUST",-1043.034631,0.0002199,7,"2025-08-15T00:10:46.998",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241282,1755216647007,"fUST",-1043.034631,0.0002199,7,"2025-08-15T00:10:47.007",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241283,1755216647017,"fUST",-1043.034631,0.0002199,7,"2025-08-15T00:10:47.017",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241284,1755216647026,"fUST",-1043.034631,0.0002199,7,"2025-08-15T00:10:47.026",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241285,1755216647036,"fUST",-1043.034631,0.0002199,7,"2025-08-15T00:10:47.036",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241286,1755216647046,"fUST",-1043.034631,0.0002199,7,"2025-08-15T00:10:47.046",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241287,1755216647056,"fUST",-1043.034631,0.0002199,7,"2025-08-15T00:10:47.056",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241288,1755216647066,"fUST",-151.0,0.0002199,7,"2025-08-15T00:10:47.066",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241289,1755216647075,"fUST",-160.0,0.0002199,7,"2025-08-15T00:10:47.075",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241290,1755216647086,"fUST",-500.0,0.0002199,2,"2025-08-15T00:10:47.086",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241291,1755216647096,"fUST",-165.855554,0.0002199,7,"2025-08-15T00:10:47.096",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241292,1755216647106,"fUST",-151.0,0.0002199,7,"2025-08-15T00:10:47.106",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241293,1755216647116,"fUST",-151.0,0.0002199,7,"2025-08-15T00:10:47.116",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241294,1755216647125,"fUST",-268.761912,0.0002199,7,"2025-08-15T00:10:47.125",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241295,1755216647135,"fUST",-328.4539914,0.0002199,2,"2025-08-15T00:10:47.135",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241296,1755216647147,"fUST",-287.77649221,0.0002199,2,"2025-08-15T00:10:47.147",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241297,1755216647156,"fUST",-240.59459901,0.00021999,2,"2025-08-15T00:10:47.156",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241298,1755216647167,"fUST",-730.93484177,0.00022,2,"2025-08-15T00:10:47.167",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241299,1755216647179,"fUST",-169.41847708,0.00022,2,"2025-08-15T00:10:47.179",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241300,1755216647188,"fUST",-155.0,0.00022,4,"2025-08-15T00:10:47.188",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241301,1755216647199,"fUST",-156.0,0.00022,4,"2025-08-15T00:10:47.199",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241302,1755216647208,"fUST",-500.0,0.00022,10,"2025-08-15T00:10:47.208",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241303,1755216647218,"fUST",-500.0,0.00022,7,"2025-08-15T00:10:47.218",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241304,1755216647227,"fUST",-500.0,0.00022,7,"2025-08-15T00:10:47.227",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241305,1755216647240,"fUST",-500.0,0.00022,7,"2025-08-15T00:10:47.240",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241306,1755216647250,"fUST",-500.0,0.00022,3,"2025-08-15T00:10:47.250",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241307,1755216647260,"fUST",-416.55,0.00022,7,"2025-08-15T00:10:47.260",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241308,1755216647269,"fUST",-8952.76848122,0.00022,2,"2025-08-15T00:10:47.269",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241346,1755216701160,"fUST",243.056697,0.0002162,30,"2025-08-15T00:11:41.160",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241497,1755217189195,"fUST",166.398377,0.00013699,2,"2025-08-15T00:19:49.195",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241507,1755217459852,"fUST",5000.0,0.00022961,30,"2025-08-15T00:24:19.852",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241508,1755217461017,"fUST",5000.0,0.00022961,30,"2025-08-15T00:24:21.017",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241509,1755217461635,"fUST",5000.0,0.00022961,30,"2025-08-15T00:24:21.635",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241510,1755217462308,"fUST",5000.0,0.00022961,30,"2025-08-15T00:24:22.308",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241511,1755217468535,"fUST",5000.0,0.00022961,30,"2025-08-15T00:24:28.535",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241512,1755217469659,"fUST",5000.0,0.00022961,30,"2025-08-15T00:24:29.659",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241513,1755217470248,"fUST",5000.0,0.00022961,30,"2025-08-15T00:24:30.248",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241514,1755217470818,"fUST",5000.0,0.00022961,30,"2025-08-15T00:24:30.818",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241515,1755217471388,"fUST",5000.0,0.00022961,30,"2025-08-15T00:24:31.388",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241516,1755217471979,"fUST",5000.0,0.00022961,30,"2025-08-15T00:24:31.979",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241517,1755217472579,"fUST",5000.0,0.00022961,30,"2025-08-15T00:24:32.579",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241518,1755217473151,"fUST",5000.0,0.00022961,30,"2025-08-15T00:24:33.151",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241519,1755217473900,"fUST",5000.0,0.00022961,30,"2025-08-15T00:24:33.900",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241520,1755217475055,"fUST",4402.05,0.00022961,30,"2025-08-15T00:24:35.055",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241527,1755217548891,"fUST",200.0,0.00023,30,"2025-08-15T00:25:48.891",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241533,1755217631517,"fUST",-600.0,0.00019986,2,"2025-08-15T00:27:11.517",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241534,1755217631538,"fUST",-666.0,0.00020471,2,"2025-08-15T00:27:11.538",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241535,1755217631560,"fUST",-453.50035006,0.00020709,2,"2025-08-15T00:27:11.560",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241536,1755217631580,"fUST",-483.803271,0.00020732,2,"2025-08-15T00:27:11.580",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241537,1755217631601,"fUST",-60.29118674,0.00020739,2,"2025-08-15T00:27:11.601",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241560,1755217831840,"fUST",-500.0,0.00019986,2,"2025-08-15T00:30:31.840",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241613,1755217832353,"fUST",-160.0,0.00020735,2,"2025-08-15T00:30:32.353",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241615,1755217832362,"fUST",-925.33003956,0.00020861,2,"2025-08-15T00:30:32.362",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241617,1755217832372,"fUST",-160.0,0.00020996,2,"2025-08-15T00:30:32.372",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241619,1755217832382,"fUST",-216.75489391,0.00020996,2,"2025-08-15T00:30:32.382",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241621,1755217832391,"fUST",-232.05637125,0.00020997,2,"2025-08-15T00:30:32.391",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241623,1755217832401,"fUST",-843.37884167,0.00020997,2,"2025-08-15T00:30:32.401",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241625,1755217832410,"fUST",-408.0,0.00021015,2,"2025-08-15T00:30:32.410",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241627,1755217832419,"fUST",-1200.0,0.00021081,2,"2025-08-15T00:30:32.419",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241629,1755217832428,"fUST",-500.0,0.00021082,2,"2025-08-15T00:30:32.428",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241631,1755217832438,"fUST",-300.0,0.00021895,2,"2025-08-15T00:30:32.438",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241633,1755217832447,"fUST",-300.0,0.00021895,2,"2025-08-15T00:30:32.447",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241635,1755217832456,"fUST",-300.0,0.00021895,2,"2025-08-15T00:30:32.456",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241637,1755217832466,"fUST",-300.0,0.00021895,2,"2025-08-15T00:30:32.466",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241639,1755217832475,"fUST",-300.0,0.00021895,2,"2025-08-15T00:30:32.475",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241641,1755217832484,"fUST",-202.681029,0.00021899,2,"2025-08-15T00:30:32.484",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241643,1755217832493,"fUST",-155.412,0.00021899,2,"2025-08-15T00:30:32.493",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241645,1755217832502,"fUST",-460.0,0.00021899,2,"2025-08-15T00:30:32.502",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241647,1755217832512,"fUST",-20684.51918641,0.000219,2,"2025-08-15T00:30:32.512",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241649,1755217832521,"fUST",-869.67088918,0.000219,2,"2025-08-15T00:30:32.521",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241651,1755217832530,"fUST",-166.398377,0.00021918,2,"2025-08-15T00:30:32.530",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241653,1755217832540,"fUST",-570.24429116,0.00021942,2,"2025-08-15T00:30:32.540",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241654,1755217832549,"fUST",-431.70686784,0.00021973,2,"2025-08-15T00:30:32.549",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241656,1755217832559,"fUST",-500.0,0.00021973,2,"2025-08-15T00:30:32.559",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241658,1755217832568,"fUST",-211.63980582,0.00021973,2,"2025-08-15T00:30:32.568",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241660,1755217832577,"fUST",-700.98,0.00021974,2,"2025-08-15T00:30:32.577",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241662,1755217832586,"fUST",-485.642292,0.00021989,2,"2025-08-15T00:30:32.586",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241664,1755217832595,"fUST",-579.67,0.00021989,2,"2025-08-15T00:30:32.595",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241666,1755217832605,"fUST",-1019.21,0.00021989,2,"2025-08-15T00:30:32.605",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241668,1755217832614,"fUST",-325.32,0.0002199,3,"2025-08-15T00:30:32.614",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241670,1755217832623,"fUST",-151.0,0.0002199,7,"2025-08-15T00:30:32.623",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241672,1755217832632,"fUST",-151.0,0.0002199,7,"2025-08-15T00:30:32.632",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241674,1755217832641,"fUST",-151.0,0.0002199,7,"2025-08-15T00:30:32.641",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241676,1755217832650,"fUST",-500.0,0.00021999,2,"2025-08-15T00:30:32.650",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241678,1755217832659,"fUST",-500.0,0.00021999,2,"2025-08-15T00:30:32.659",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241680,1755217832668,"fUST",-500.0,0.00021999,2,"2025-08-15T00:30:32.668",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241682,1755217832677,"fUST",-490.79340659,0.00021999,2,"2025-08-15T00:30:32.677",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241684,1755217832687,"fUST",-500.0,0.00021999,2,"2025-08-15T00:30:32.687",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241686,1755217832697,"fUST",-500.0,0.00021999,2,"2025-08-15T00:30:32.697",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241688,1755217832706,"fUST",-1090.8567284,0.00022,2,"2025-08-15T00:30:32.706",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241690,1755217832715,"fUST",-3846.67056454,0.00022,2,"2025-08-15T00:30:32.715",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241692,1755217832727,"fUST",-37.09095424,0.00022,2,"2025-08-15T00:30:32.727",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241694,1755217832736,"fUST",-160.0,0.00022,7,"2025-08-15T00:30:32.736",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241696,1755217832745,"fUST",-200.9598613,0.00022,4,"2025-08-15T00:30:32.745",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241698,1755217832755,"fUST",-266.20375176,0.00022,2,"2025-08-15T00:30:32.755",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241701,1755217832767,"fUST",-55283.37730764,0.00022,2,"2025-08-15T00:30:32.767",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241703,1755217832776,"fUST",-354.41551824,0.00022,2,"2025-08-15T00:30:32.776",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241705,1755217832785,"fUST",-1716.62691842,0.00022,2,"2025-08-15T00:30:32.785",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241707,1755217832794,"fUST",-11496.04,0.00022,7,"2025-08-15T00:30:32.794",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241709,1755217832805,"fUST",-25263.64,0.00022,7,"2025-08-15T00:30:32.805",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241711,1755217832816,"fUST",-151.0,0.00022,7,"2025-08-15T00:30:32.816",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241713,1755217832826,"fUST",-151.0,0.00022,7,"2025-08-15T00:30:32.826",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241714,1755217832835,"fUST",-151.0,0.00022,7,"2025-08-15T00:30:32.835",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241716,1755217832845,"fUST",-151.0,0.00022,7,"2025-08-15T00:30:32.845",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241718,1755217832854,"fUST",-151.0,0.00022,7,"2025-08-15T00:30:32.854",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241720,1755217832864,"fUST",-151.0,0.00022,7,"2025-08-15T00:30:32.864",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241722,1755217832873,"fUST",-178.922034,0.00022,7,"2025-08-15T00:30:32.873",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241724,1755217832884,"fUST",-151.0,0.00022,7,"2025-08-15T00:30:32.884",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241726,1755217832893,"fUST",-207.710293,0.00022,7,"2025-08-15T00:30:32.893",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241728,1755217832903,"fUST",-151.0,0.00022,7,"2025-08-15T00:30:32.903",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241730,1755217832912,"fUST",-151.0,0.00022,7,"2025-08-15T00:30:32.912",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241732,1755217832922,"fUST",-190.617263,0.00022,7,"2025-08-15T00:30:32.922",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241734,1755217832931,"fUST",-151.0,0.00022,7,"2025-08-15T00:30:32.931",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241736,1755217832941,"fUST",-151.0,0.00022,7,"2025-08-15T00:30:32.941",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241738,1755217832952,"fUST",-183.97517,0.00022,7,"2025-08-15T00:30:32.952",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241740,1755217832962,"fUST",-183.97517,0.00022,7,"2025-08-15T00:30:32.962",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241742,1755217832971,"fUST",-183.97517,0.00022,7,"2025-08-15T00:30:32.971",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241744,1755217832980,"fUST",-183.97517,0.00022,7,"2025-08-15T00:30:32.980",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241746,1755217832990,"fUST",-183.97517,0.00022,7,"2025-08-15T00:30:32.990",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241748,1755217832999,"fUST",-183.97517,0.00022,7,"2025-08-15T00:30:32.999",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241750,1755217833008,"fUST",-153.280523,0.00022,7,"2025-08-15T00:30:33.008",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241752,1755217833018,"fUST",-151.0,0.00022,7,"2025-08-15T00:30:33.018",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241754,1755217833028,"fUST",-151.481524,0.00022,7,"2025-08-15T00:30:33.028",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241756,1755217833038,"fUST",-1147.355494,0.00022,7,"2025-08-15T00:30:33.038",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241758,1755217833048,"fUST",-1147.355494,0.00022,7,"2025-08-15T00:30:33.048",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241760,1755217833058,"fUST",-693.90197186,0.00022,7,"2025-08-15T00:30:33.058",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241762,1755217833072,"fUST",-453.45352214,0.00022,7,"2025-08-15T00:30:33.072",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241764,1755217833082,"fUST",-197.55580155,0.00022,7,"2025-08-15T00:30:33.082",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241767,1755217833094,"fUST",-949.79969245,0.00022,7,"2025-08-15T00:30:33.094",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241769,1755217833104,"fUST",-1147.355494,0.00022,7,"2025-08-15T00:30:33.104",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241771,1755217833114,"fUST",-113.82659575,0.00022,7,"2025-08-15T00:30:33.114",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241773,1755217833126,"fUST",-1033.52889825,0.00022,7,"2025-08-15T00:30:33.126",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241775,1755217833135,"fUST",-151.0,0.00022,7,"2025-08-15T00:30:33.135",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241778,1755217833153,"fUST",-75.63381477,0.00022,7,"2025-08-15T00:30:33.153",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241791,1755217837679,"fUST",-3630.8,0.0002199,10,"2025-08-15T00:30:37.679",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241792,1755217837689,"fUST",-75.36618523,0.00022,7,"2025-08-15T00:30:37.689",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241793,1755217837701,"fUST",-151.0,0.00022,7,"2025-08-15T00:30:37.701",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241794,1755217837710,"fUST",-151.00096,0.00022,7,"2025-08-15T00:30:37.710",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241795,1755217837719,"fUST",-151.00096,0.00022,7,"2025-08-15T00:30:37.719",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241796,1755217837728,"fUST",-151.00096,0.00022,7,"2025-08-15T00:30:37.728",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241797,1755217837737,"fUST",-151.00096,0.00022,7,"2025-08-15T00:30:37.737",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241798,1755217837746,"fUST",-151.00096,0.00022,7,"2025-08-15T00:30:37.746",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241799,1755217837755,"fUST",-151.00096,0.00022,7,"2025-08-15T00:30:37.755",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241800,1755217837764,"fUST",-151.00096,0.00022,7,"2025-08-15T00:30:37.764",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241801,1755217837773,"fUST",-151.00096,0.00022,7,"2025-08-15T00:30:37.773",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241803,1755217837782,"fUST",-151.00096,0.00022,7,"2025-08-15T00:30:37.782",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241805,1755217837791,"fUST",-151.00096,0.00022,7,"2025-08-15T00:30:37.791",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241806,1755217837801,"fUST",-151.00096,0.00022,7,"2025-08-15T00:30:37.801",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241807,1755217837815,"fUST",-151.00097,0.00022,7,"2025-08-15T00:30:37.815",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241808,1755217837836,"fUST",-151.0,0.00022,7,"2025-08-15T00:30:37.836",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241809,1755217837855,"fUST",-151.0,0.00022,7,"2025-08-15T00:30:37.855",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241811,1755217837865,"fUST",-151.0,0.00022,7,"2025-08-15T00:30:37.865",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241812,1755217837874,"fUST",-156.862684,0.00022,7,"2025-08-15T00:30:37.874",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241813,1755217837884,"fUST",-151.0,0.00022,7,"2025-08-15T00:30:37.884",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241814,1755217837894,"fUST",-151.0,0.00022,7,"2025-08-15T00:30:37.894",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241815,1755217837904,"fUST",-179.204772,0.00022,7,"2025-08-15T00:30:37.904",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241816,1755217837914,"fUST",-151.0,0.00022,7,"2025-08-15T00:30:37.914",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241817,1755217837923,"fUST",-152.780203,0.00022,7,"2025-08-15T00:30:37.923",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241818,1755217837933,"fUST",-151.0,0.00022,7,"2025-08-15T00:30:37.933",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241819,1755217837942,"fUST",-151.0,0.00022,7,"2025-08-15T00:30:37.942",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241820,1755217837954,"fUST",-1043.034631,0.00022,7,"2025-08-15T00:30:37.954",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241821,1755217837964,"fUST",-1043.034631,0.00022,7,"2025-08-15T00:30:37.964",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241822,1755217837973,"fUST",-1043.034631,0.00022,7,"2025-08-15T00:30:37.973",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241823,1755217837983,"fUST",-1043.034631,0.00022,7,"2025-08-15T00:30:37.983",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241824,1755217837992,"fUST",-1043.034631,0.00022,7,"2025-08-15T00:30:37.992",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241825,1755217838001,"fUST",-1043.034631,0.00022,7,"2025-08-15T00:30:38.001",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241826,1755217838011,"fUST",-352.82761072,0.00022,7,"2025-08-15T00:30:38.011",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241827,1755217838022,"fUST",-290.75999998,0.00022,7,"2025-08-15T00:30:38.022",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241828,1755217838034,"fUST",-399.4470203,0.00022,7,"2025-08-15T00:30:38.034",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241829,1755217838044,"fUST",-1043.034631,0.00022,7,"2025-08-15T00:30:38.044",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241830,1755217838055,"fUST",-541.59401487,0.00022,7,"2025-08-15T00:30:38.055",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241831,1755217838066,"fUST",-501.44061613,0.00022,7,"2025-08-15T00:30:38.066",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241832,1755217838076,"fUST",-1043.034631,0.00022,7,"2025-08-15T00:30:38.076",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241833,1755217838085,"fUST",-151.0,0.00022,7,"2025-08-15T00:30:38.085",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241834,1755217838094,"fUST",-1043.034631,0.00022,7,"2025-08-15T00:30:38.094",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241835,1755217838104,"fUST",-151.0,0.00022,7,"2025-08-15T00:30:38.104",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241836,1755217838113,"fUST",-1043.03463417,0.00022,7,"2025-08-15T00:30:38.113",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241837,1755217838122,"fUST",-271.198645,0.00022,7,"2025-08-15T00:30:38.122",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241838,1755217838132,"fUST",-421.85,0.00022,7,"2025-08-15T00:30:38.132",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241839,1755217838141,"fUST",-1000.0,0.00022,2,"2025-08-15T00:30:38.141",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241840,1755217838150,"fUST",-759.1840432,0.00022,2,"2025-08-15T00:30:38.150",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241845,1755217839629,"fUST",-222.1452218,0.00022,2,"2025-08-15T00:30:39.629",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241846,1755217839639,"fUST",-293.6437586,0.00022,2,"2025-08-15T00:30:39.639",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241847,1755217839648,"fUST",-151.0,0.00022,2,"2025-08-15T00:30:39.648",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241848,1755217839658,"fUST",-151.0,0.00022,2,"2025-08-15T00:30:39.658",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241849,1755217839668,"fUST",-151.0,0.00022,7,"2025-08-15T00:30:39.668",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241850,1755217839677,"fUST",-151.0,0.00022,2,"2025-08-15T00:30:39.677",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241851,1755217839686,"fUST",-151.0,0.00022,7,"2025-08-15T00:30:39.686",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241852,1755217839694,"fUST",-151.0,0.00022,7,"2025-08-15T00:30:39.694",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241853,1755217839706,"fUST",-151.0,0.00022,2,"2025-08-15T00:30:39.706",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241854,1755217839716,"fUST",-163.46456632,0.00022,2,"2025-08-15T00:30:39.716",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241855,1755217839725,"fUST",-151.0,0.00022,2,"2025-08-15T00:30:39.725",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241856,1755217839734,"fUST",-20.51355542,0.00022,2,"2025-08-15T00:30:39.734",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241857,1755217839746,"fUST",-130.48644458,0.00022,2,"2025-08-15T00:30:39.746",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241858,1755217839755,"fUST",-151.0,0.00022,7,"2025-08-15T00:30:39.755",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241859,1755217839764,"fUST",-151.0,0.00022,7,"2025-08-15T00:30:39.764",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241860,1755217839774,"fUST",-154.172595,0.00022,7,"2025-08-15T00:30:39.774",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241861,1755217839783,"fUST",-159.480416,0.00022,7,"2025-08-15T00:30:39.783",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241862,1755217839792,"fUST",-159.480416,0.00022,7,"2025-08-15T00:30:39.792",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241863,1755217839801,"fUST",-159.480416,0.00022,7,"2025-08-15T00:30:39.801",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241864,1755217839813,"fUST",-151.0,0.00022,7,"2025-08-15T00:30:39.813",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241865,1755217839822,"fUST",-151.0,0.00022,7,"2025-08-15T00:30:39.822",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241866,1755217839831,"fUST",-151.0,0.00022,7,"2025-08-15T00:30:39.831",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241867,1755217839840,"fUST",-151.0,0.00022,7,"2025-08-15T00:30:39.840",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241868,1755217839850,"fUST",-151.0,0.00022,7,"2025-08-15T00:30:39.850",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241869,1755217839860,"fUST",-151.0,0.00022,7,"2025-08-15T00:30:39.860",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241870,1755217839869,"fUST",-151.0,0.00022,7,"2025-08-15T00:30:39.869",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241871,1755217839878,"fUST",-151.0,0.00022,7,"2025-08-15T00:30:39.878",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241872,1755217839892,"fUST",-151.0,0.00022,7,"2025-08-15T00:30:39.892",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241873,1755217839901,"fUST",-151.0,0.00022,7,"2025-08-15T00:30:39.901",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241874,1755217839910,"fUST",-159.480416,0.00022,7,"2025-08-15T00:30:39.910",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241875,1755217839919,"fUST",-159.480416,0.00022,7,"2025-08-15T00:30:39.919",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241876,1755217839929,"fUST",-159.480416,0.00022,7,"2025-08-15T00:30:39.929",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241877,1755217839938,"fUST",-151.0,0.00022,7,"2025-08-15T00:30:39.938",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241878,1755217839949,"fUST",-218.11712398,0.00022,7,"2025-08-15T00:30:39.949",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241879,1755217839960,"fUST",-151.0,0.00022,7,"2025-08-15T00:30:39.960",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241880,1755217839970,"fUST",-151.566186,0.00022,7,"2025-08-15T00:30:39.970",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241881,1755217839980,"fUST",-151.0,0.00022,7,"2025-08-15T00:30:39.980",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241882,1755217839989,"fUST",-151.0,0.00022,7,"2025-08-15T00:30:39.989",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241883,1755217839999,"fUST",-151.0,0.00022,7,"2025-08-15T00:30:39.999",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241884,1755217840008,"fUST",-151.0,0.00022,7,"2025-08-15T00:30:40.008",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241885,1755217840017,"fUST",-151.0,0.00022,7,"2025-08-15T00:30:40.017",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379241886,1755217840027,"fUST",-81.87515443,0.00022,7,"2025-08-15T00:30:40.027",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242052,1755217842855,"fUST",-69.12484557,0.00022,7,"2025-08-15T00:30:42.855",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242055,1755217842864,"fUST",-151.0,0.00022,7,"2025-08-15T00:30:42.864",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242057,1755217842874,"fUST",-151.0,0.00022,7,"2025-08-15T00:30:42.874",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242059,1755217842884,"fUST",-151.0,0.00022,3,"2025-08-15T00:30:42.884",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242061,1755217842896,"fUST",-52.110615,0.00022,2,"2025-08-15T00:30:42.896",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242388,1755217932941,"fUST",156.469909,0.00023,30,"2025-08-15T00:32:12.941",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242393,1755218226518,"fUST",166.163777,0.00013699,2,"2025-08-15T00:37:06.518",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242398,1755218517875,"fUST",302.0,0.00030137,120,"2025-08-15T00:41:57.875",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242404,1755218829138,"fUST",-784.59058278,0.00019177,2,"2025-08-15T00:47:09.138",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242410,1755218929295,"fUST",10000.0,0.00016438,2,"2025-08-15T00:48:49.295",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242411,1755218943252,"fUST",8518.0,0.00016438,2,"2025-08-15T00:49:03.252",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242412,1755218947100,"fUST",-300.0,0.00019176,2,"2025-08-15T00:49:07.100",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242413,1755218947123,"fUST",-415.40941722,0.00019177,2,"2025-08-15T00:49:07.123",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242414,1755218947146,"fUST",-2000.0,0.00019177,2,"2025-08-15T00:49:07.146",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242415,1755218947168,"fUST",-2000.0,0.00019177,2,"2025-08-15T00:49:07.168",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242416,1755218947189,"fUST",-2000.0,0.00019177,2,"2025-08-15T00:49:07.189",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242417,1755218947213,"fUST",-2000.0,0.00019177,2,"2025-08-15T00:49:07.213",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242418,1755218947233,"fUST",-2000.0,0.00019177,2,"2025-08-15T00:49:07.233",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242419,1755218947253,"fUST",-1145.13,0.00019177,2,"2025-08-15T00:49:07.253",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242420,1755218947274,"fUST",-215.59581046,0.00019177,2,"2025-08-15T00:49:07.274",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242421,1755218947294,"fUST",-4569.80498378,0.00019178,2,"2025-08-15T00:49:07.294",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242428,1755218973132,"fUST",-274.4,0.00019178,2,"2025-08-15T00:49:33.132",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242568,1755219036082,"fUST",-155.79501622,0.00019178,2,"2025-08-15T00:50:36.082",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242569,1755219036092,"fUST",-200.0,0.00019561,20,"2025-08-15T00:50:36.092",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242570,1755219036102,"fUST",-200.0,0.00019561,20,"2025-08-15T00:50:36.102",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242571,1755219036111,"fUST",-67.24433419,0.00019561,20,"2025-08-15T00:50:36.111",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242572,1755219036138,"fUST",-132.75566581,0.00019561,20,"2025-08-15T00:50:36.138",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242573,1755219036155,"fUST",-200.0,0.00019561,20,"2025-08-15T00:50:36.155",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242574,1755219036165,"fUST",-200.0,0.00019561,20,"2025-08-15T00:50:36.165",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242575,1755219036175,"fUST",-200.0,0.00019561,20,"2025-08-15T00:50:36.175",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242576,1755219036184,"fUST",-300.0,0.00019832,2,"2025-08-15T00:50:36.184",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242577,1755219036196,"fUST",-300.0,0.00019832,2,"2025-08-15T00:50:36.196",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242578,1755219036206,"fUST",-300.0,0.00019832,2,"2025-08-15T00:50:36.206",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242579,1755219036218,"fUST",-300.0,0.00019832,2,"2025-08-15T00:50:36.218",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242580,1755219036227,"fUST",-300.0,0.00019832,2,"2025-08-15T00:50:36.227",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242581,1755219036237,"fUST",-1200.0,0.00019832,2,"2025-08-15T00:50:36.237",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242582,1755219036246,"fUST",-18.54433419,0.00019833,2,"2025-08-15T00:50:36.246",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242583,1755219036258,"fUST",-481.45566581,0.00019833,2,"2025-08-15T00:50:36.258",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242584,1755219036267,"fUST",-500.0,0.00019833,2,"2025-08-15T00:50:36.267",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242585,1755219036277,"fUST",-505.1922163,0.00019833,2,"2025-08-15T00:50:36.277",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242586,1755219036287,"fUST",-225.87216871,0.00019833,2,"2025-08-15T00:50:36.287",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242587,1755219036296,"fUST",-500.0,0.00019833,2,"2025-08-15T00:50:36.296",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242588,1755219036306,"fUST",-86.12071509,0.00019833,2,"2025-08-15T00:50:36.306",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242589,1755219036318,"fUST",-413.87928491,0.00019833,2,"2025-08-15T00:50:36.318",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242590,1755219036327,"fUST",-209.01178275,0.00019833,2,"2025-08-15T00:50:36.327",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242591,1755219036337,"fUST",-500.0,0.00019833,2,"2025-08-15T00:50:36.337",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242592,1755219036346,"fUST",-438.73923644,0.00019833,2,"2025-08-15T00:50:36.346",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242593,1755219036355,"fUST",-500.0,0.00019833,2,"2025-08-15T00:50:36.355",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242594,1755219036364,"fUST",-500.0,0.00019833,2,"2025-08-15T00:50:36.364",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242595,1755219036374,"fUST",-500.0,0.00019833,2,"2025-08-15T00:50:36.374",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242596,1755219036383,"fUST",-500.0,0.00019833,2,"2025-08-15T00:50:36.383",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242597,1755219036392,"fUST",-500.0,0.00019986,2,"2025-08-15T00:50:36.392",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242598,1755219036401,"fUST",-2894.93277049,0.00019986,2,"2025-08-15T00:50:36.401",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242599,1755219036412,"fUST",-1255.02258706,0.00019986,2,"2025-08-15T00:50:36.412",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242613,1755219037890,"fUST",-1072.02397009,0.00019986,2,"2025-08-15T00:50:37.890",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242614,1755219037902,"fUST",-671.26294407,0.00019986,2,"2025-08-15T00:50:37.902",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242615,1755219037914,"fUST",-908.23592004,0.00019986,2,"2025-08-15T00:50:37.914",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242616,1755219037925,"fUST",-1071.305493,0.00019986,2,"2025-08-15T00:50:37.925",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242617,1755219037945,"fUST",-2108.39254201,0.00019986,2,"2025-08-15T00:50:37.945",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242677,1755219039841,"fUST",-4909.99023026,0.00019986,2,"2025-08-15T00:50:39.841",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242678,1755219039851,"fUST",-260.55625013,0.00020084,2,"2025-08-15T00:50:39.851",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242679,1755219039862,"fUST",-536.606791,0.00020306,2,"2025-08-15T00:50:39.862",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242680,1755219039871,"fUST",-1000.0,0.00020381,2,"2025-08-15T00:50:39.871",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242681,1755219039881,"fUST",-1000.0,0.00020381,2,"2025-08-15T00:50:39.881",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242682,1755219039890,"fUST",-1000.0,0.00020381,2,"2025-08-15T00:50:39.890",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242683,1755219039900,"fUST",-575.04094587,0.00020381,2,"2025-08-15T00:50:39.900",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242685,1755219039910,"fUST",-799.0,0.00020381,2,"2025-08-15T00:50:39.910",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242687,1755219039919,"fUST",-666.0,0.00020413,2,"2025-08-15T00:50:39.919",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242688,1755219039928,"fUST",-500.43673049,0.0002046,2,"2025-08-15T00:50:39.928",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242690,1755219039937,"fUST",-500.0,0.0002046,2,"2025-08-15T00:50:39.937",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242691,1755219039946,"fUST",-500.0,0.0002046,2,"2025-08-15T00:50:39.946",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242692,1755219039955,"fUST",-500.0,0.0002046,2,"2025-08-15T00:50:39.955",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242693,1755219039965,"fUST",-500.0,0.0002046,2,"2025-08-15T00:50:39.965",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242694,1755219039974,"fUST",-5000.0,0.00020622,2,"2025-08-15T00:50:39.974",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242695,1755219039984,"fUST",-480.0,0.00020899,2,"2025-08-15T00:50:39.984",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242696,1755219039993,"fUST",-1500.0,0.00020929,2,"2025-08-15T00:50:39.993",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242697,1755219040004,"fUST",-579.75609334,0.00020929,2,"2025-08-15T00:50:40.004",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242698,1755219040014,"fUST",-1500.0,0.00020929,2,"2025-08-15T00:50:40.014",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242699,1755219040024,"fUST",-500.0,0.00021008,2,"2025-08-15T00:50:40.024",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242700,1755219040033,"fUST",-689.2883973,0.00021008,2,"2025-08-15T00:50:40.033",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242701,1755219040045,"fUST",-310.7116027,0.00021008,2,"2025-08-15T00:50:40.045",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242702,1755219040054,"fUST",-500.0,0.00021082,2,"2025-08-15T00:50:40.054",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242703,1755219040063,"fUST",-151.0,0.00021182,2,"2025-08-15T00:50:40.063",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242704,1755219040073,"fUST",-500.89716526,0.00021229,2,"2025-08-15T00:50:40.073",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242705,1755219040082,"fUST",-232.05637125,0.00021345,2,"2025-08-15T00:50:40.082",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242706,1755219040091,"fUST",-843.37884167,0.00021345,2,"2025-08-15T00:50:40.091",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242707,1755219040101,"fUST",-160.0,0.00021346,2,"2025-08-15T00:50:40.101",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242708,1755219040110,"fUST",-216.75489391,0.00021346,2,"2025-08-15T00:50:40.110",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242709,1755219040119,"fUST",-460.0,0.00021353,2,"2025-08-15T00:50:40.119",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242710,1755219040128,"fUST",-500.0,0.00021386,2,"2025-08-15T00:50:40.128",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242711,1755219040141,"fUST",-500.0,0.00021386,2,"2025-08-15T00:50:40.141",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242712,1755219040155,"fUST",-408.0,0.00021418,2,"2025-08-15T00:50:40.155",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242713,1755219040164,"fUST",-200.0,0.00021479,20,"2025-08-15T00:50:40.164",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242714,1755219040173,"fUST",-200.0,0.00021479,20,"2025-08-15T00:50:40.173",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242715,1755219040182,"fUST",-200.0,0.00021479,20,"2025-08-15T00:50:40.182",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242716,1755219040193,"fUST",-200.0,0.00021479,20,"2025-08-15T00:50:40.193",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242717,1755219040203,"fUST",-200.0,0.00021479,20,"2025-08-15T00:50:40.203",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242718,1755219040212,"fUST",-200.0,0.00021479,20,"2025-08-15T00:50:40.212",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242719,1755219040223,"fUST",-200.0,0.00021479,20,"2025-08-15T00:50:40.223",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242720,1755219040232,"fUST",-280.0,0.00021479,20,"2025-08-15T00:50:40.232",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242721,1755219040241,"fUST",-160.0,0.00021525,2,"2025-08-15T00:50:40.241",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242722,1755219040250,"fUST",-1500.0,0.00021556,2,"2025-08-15T00:50:40.250",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242723,1755219040259,"fUST",-151.0,0.00021591,3,"2025-08-15T00:50:40.259",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242724,1755219040268,"fUST",-420.0,0.00021599,2,"2025-08-15T00:50:40.268",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242725,1755219040278,"fUST",-420.0,0.00021599,2,"2025-08-15T00:50:40.278",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242726,1755219040287,"fUST",-420.0,0.00021599,2,"2025-08-15T00:50:40.287",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242727,1755219040296,"fUST",-393.0,0.00021599,2,"2025-08-15T00:50:40.296",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242728,1755219040306,"fUST",-162.07389059,0.00021616,2,"2025-08-15T00:50:40.306",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242729,1755219040315,"fUST",-460.0,0.00021627,2,"2025-08-15T00:50:40.315",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242730,1755219040324,"fUST",-500.0,0.0002166,2,"2025-08-15T00:50:40.324",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242731,1755219040334,"fUST",-1680.0,0.00021703,2,"2025-08-15T00:50:40.334",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242732,1755219040343,"fUST",-155.412,0.00021746,2,"2025-08-15T00:50:40.343",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242733,1755219040352,"fUST",-500.0,0.0002187,2,"2025-08-15T00:50:40.352",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242734,1755219040362,"fUST",-976.74,0.00021899,2,"2025-08-15T00:50:40.362",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242735,1755219040371,"fUST",-460.0,0.00021901,2,"2025-08-15T00:50:40.371",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242736,1755219040380,"fUST",-555.52,0.00021917,2,"2025-08-15T00:50:40.380",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242737,1755219040390,"fUST",-162.07389059,0.00021918,2,"2025-08-15T00:50:40.390",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242738,1755219040400,"fUST",-200.37139539,0.00021918,2,"2025-08-15T00:50:40.400",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242739,1755219040410,"fUST",-500.0,0.00021934,2,"2025-08-15T00:50:40.410",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242740,1755219040420,"fUST",-500.0,0.00021975,2,"2025-08-15T00:50:40.420",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242741,1755219040429,"fUST",-500.0,0.00021975,2,"2025-08-15T00:50:40.429",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242742,1755219040438,"fUST",-500.0,0.00021975,2,"2025-08-15T00:50:40.438",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242743,1755219040448,"fUST",-198.0430543,0.00021975,2,"2025-08-15T00:50:40.448",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242744,1755219040457,"fUST",-500.0,0.00021975,2,"2025-08-15T00:50:40.457",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242745,1755219040467,"fUST",-500.0,0.00021975,2,"2025-08-15T00:50:40.467",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242746,1755219040477,"fUST",-500.0,0.00021975,2,"2025-08-15T00:50:40.477",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242747,1755219040486,"fUST",-300.0,0.00021975,2,"2025-08-15T00:50:40.486",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242748,1755219040495,"fUST",-341.77939621,0.00021975,2,"2025-08-15T00:50:40.495",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242749,1755219040504,"fUST",-501.69634139,0.00021975,2,"2025-08-15T00:50:40.504",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242750,1755219040514,"fUST",-500.0,0.00021975,2,"2025-08-15T00:50:40.514",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242751,1755219040523,"fUST",-500.0,0.00021975,2,"2025-08-15T00:50:40.523",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242752,1755219040533,"fUST",-500.0,0.00021975,2,"2025-08-15T00:50:40.533",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242753,1755219040542,"fUST",-500.0,0.00021975,2,"2025-08-15T00:50:40.542",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242754,1755219040551,"fUST",-500.0,0.00021975,2,"2025-08-15T00:50:40.551",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242755,1755219040560,"fUST",-500.0,0.00021975,2,"2025-08-15T00:50:40.560",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242756,1755219040570,"fUST",-500.0,0.00021975,2,"2025-08-15T00:50:40.570",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242757,1755219040579,"fUST",-500.0,0.00021975,2,"2025-08-15T00:50:40.579",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242758,1755219040589,"fUST",-502.76910957,0.00021975,2,"2025-08-15T00:50:40.589",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242759,1755219040599,"fUST",-500.0,0.00021975,2,"2025-08-15T00:50:40.599",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242760,1755219040608,"fUST",-3154.45963685,0.00021983,2,"2025-08-15T00:50:40.608",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242761,1755219040619,"fUST",-151.0,0.00022,7,"2025-08-15T00:50:40.619",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242762,1755219040628,"fUST",-151.0,0.00022,7,"2025-08-15T00:50:40.628",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242763,1755219040638,"fUST",-151.0,0.00022,7,"2025-08-15T00:50:40.638",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242764,1755219040647,"fUST",-151.0,0.00022,7,"2025-08-15T00:50:40.647",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242765,1755219040656,"fUST",-151.0,0.00022,7,"2025-08-15T00:50:40.656",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242766,1755219040665,"fUST",-151.0,0.00022,7,"2025-08-15T00:50:40.665",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242767,1755219040674,"fUST",-151.0,0.00022,7,"2025-08-15T00:50:40.674",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242768,1755219040683,"fUST",-176.382352,0.00022,7,"2025-08-15T00:50:40.683",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242769,1755219040692,"fUST",-151.0,0.00022,7,"2025-08-15T00:50:40.692",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242770,1755219040702,"fUST",-151.0,0.00022,7,"2025-08-15T00:50:40.702",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242771,1755219040712,"fUST",-151.0,0.00022,7,"2025-08-15T00:50:40.712",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242772,1755219040722,"fUST",-151.0,0.00022,7,"2025-08-15T00:50:40.722",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242773,1755219040731,"fUST",-151.0,0.00022,7,"2025-08-15T00:50:40.731",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242774,1755219040740,"fUST",-151.0,0.00022,7,"2025-08-15T00:50:40.740",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242775,1755219040749,"fUST",-153.182065,0.00022,7,"2025-08-15T00:50:40.749",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242776,1755219040759,"fUST",-151.0,0.00022,3,"2025-08-15T00:50:40.759",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242777,1755219040768,"fUST",-189.02863173,0.00022,7,"2025-08-15T00:50:40.768",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242778,1755219040778,"fUST",-151.0,0.00022,7,"2025-08-15T00:50:40.778",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242779,1755219040787,"fUST",-151.0,0.00022,7,"2025-08-15T00:50:40.787",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242780,1755219040796,"fUST",-151.0,0.00022,7,"2025-08-15T00:50:40.796",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242781,1755219040805,"fUST",-151.0,0.00022,7,"2025-08-15T00:50:40.805",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242782,1755219040815,"fUST",-198.64985678,0.00022,7,"2025-08-15T00:50:40.815",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242783,1755219040824,"fUST",-151.0,0.00022,2,"2025-08-15T00:50:40.824",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242784,1755219040833,"fUST",-151.0,0.00022,7,"2025-08-15T00:50:40.833",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242785,1755219040842,"fUST",-151.0,0.00022,7,"2025-08-15T00:50:40.842",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242786,1755219040851,"fUST",-151.0,0.00022,7,"2025-08-15T00:50:40.851",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242787,1755219040863,"fUST",-151.0,0.00022,7,"2025-08-15T00:50:40.863",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242788,1755219040872,"fUST",-474.34,0.00022,2,"2025-08-15T00:50:40.872",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242789,1755219040881,"fUST",-260.0,0.00022073,2,"2025-08-15T00:50:40.881",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242790,1755219040890,"fUST",-151.0,0.00022169,7,"2025-08-15T00:50:40.890",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242791,1755219040899,"fUST",-555.52,0.00022173,2,"2025-08-15T00:50:40.899",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242792,1755219040908,"fUST",-976.74,0.00022173,2,"2025-08-15T00:50:40.908",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242793,1755219040917,"fUST",-460.0,0.00022175,2,"2025-08-15T00:50:40.917",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242794,1755219040926,"fUST",-500.0,0.00022178,2,"2025-08-15T00:50:40.926",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242795,1755219040935,"fUST",-162.07389059,0.00022192,2,"2025-08-15T00:50:40.935",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242796,1755219040944,"fUST",-183.97517,0.00022192,7,"2025-08-15T00:50:40.944",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242797,1755219040953,"fUST",-183.97517,0.00022192,7,"2025-08-15T00:50:40.953",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242798,1755219040963,"fUST",-1147.355494,0.00022219,7,"2025-08-15T00:50:40.963",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242799,1755219040973,"fUST",-1147.355494,0.00022219,7,"2025-08-15T00:50:40.973",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242800,1755219040982,"fUST",-151.0,0.00022219,7,"2025-08-15T00:50:40.982",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242801,1755219040992,"fUST",-574.0,0.00022219,7,"2025-08-15T00:50:40.992",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242802,1755219041001,"fUST",-241.74788118,0.00022219,7,"2025-08-15T00:50:41.001",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242803,1755219041010,"fUST",-151.0,0.00022219,7,"2025-08-15T00:50:41.010",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242804,1755219041019,"fUST",-151.0,0.00022219,7,"2025-08-15T00:50:41.019",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242805,1755219041028,"fUST",-204.71729665,0.00022219,7,"2025-08-15T00:50:41.028",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242806,1755219041037,"fUST",-220.99912319,0.00022219,7,"2025-08-15T00:50:41.037",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242807,1755219041045,"fUST",-254.0903166,0.00022219,7,"2025-08-15T00:50:41.045",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242808,1755219041055,"fUST",-500.0,0.00022262,2,"2025-08-15T00:50:41.055",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242809,1755219041064,"fUST",-276.09965549,0.00022262,2,"2025-08-15T00:50:41.064",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242810,1755219041073,"fUST",-500.0,0.00022262,2,"2025-08-15T00:50:41.073",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242811,1755219041082,"fUST",-500.0,0.00022262,2,"2025-08-15T00:50:41.082",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242812,1755219041091,"fUST",-500.0,0.00022262,2,"2025-08-15T00:50:41.091",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242813,1755219041101,"fUST",-500.0,0.00022262,2,"2025-08-15T00:50:41.101",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242814,1755219041110,"fUST",-597.17605918,0.00022262,2,"2025-08-15T00:50:41.110",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242815,1755219041120,"fUST",-398.78486814,0.00022262,2,"2025-08-15T00:50:41.120",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242816,1755219041129,"fUST",-500.0,0.00022262,2,"2025-08-15T00:50:41.129",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242817,1755219041141,"fUST",-500.0,0.00022262,2,"2025-08-15T00:50:41.141",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242818,1755219041154,"fUST",-500.0,0.00022262,2,"2025-08-15T00:50:41.154",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242819,1755219041164,"fUST",-500.0,0.00022262,2,"2025-08-15T00:50:41.164",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242820,1755219041173,"fUST",-365.01932247,0.00022262,2,"2025-08-15T00:50:41.173",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242821,1755219041183,"fUST",-500.0,0.00022262,2,"2025-08-15T00:50:41.183",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242822,1755219041200,"fUST",-500.0,0.00022262,2,"2025-08-15T00:50:41.200",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242823,1755219041210,"fUST",-500.0,0.00022262,2,"2025-08-15T00:50:41.210",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242824,1755219041222,"fUST",-368.15126948,0.00022262,2,"2025-08-15T00:50:41.222",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242825,1755219041232,"fUST",-371.13631806,0.00022262,2,"2025-08-15T00:50:41.232",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242826,1755219041241,"fUST",-500.0,0.00022262,2,"2025-08-15T00:50:41.241",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242827,1755219041250,"fUST",-500.0,0.00022262,2,"2025-08-15T00:50:41.250",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242828,1755219041260,"fUST",-500.0,0.00022262,2,"2025-08-15T00:50:41.260",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242829,1755219041269,"fUST",-409.96816573,0.00022262,2,"2025-08-15T00:50:41.269",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242830,1755219041278,"fUST",-151.0,0.00022263,7,"2025-08-15T00:50:41.278",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242831,1755219041287,"fUST",-151.0,0.00022263,3,"2025-08-15T00:50:41.287",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242832,1755219041297,"fUST",-151.4706338,0.00022263,3,"2025-08-15T00:50:41.297",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242833,1755219041306,"fUST",-198.35421511,0.00022263,2,"2025-08-15T00:50:41.306",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242834,1755219041315,"fUST",-198.29692576,0.00022263,3,"2025-08-15T00:50:41.315",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242835,1755219041325,"fUST",-151.0,0.00022274,7,"2025-08-15T00:50:41.325",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242836,1755219041334,"fUST",-151.0,0.00022274,7,"2025-08-15T00:50:41.334",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242837,1755219041344,"fUST",-151.0,0.00022274,7,"2025-08-15T00:50:41.344",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242838,1755219041353,"fUST",-151.0,0.00022274,7,"2025-08-15T00:50:41.353",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242839,1755219041363,"fUST",-151.0,0.00022274,7,"2025-08-15T00:50:41.363",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242840,1755219041372,"fUST",-151.0,0.000223,7,"2025-08-15T00:50:41.372",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242841,1755219041382,"fUST",-1908.23448712,0.00022347,2,"2025-08-15T00:50:41.382",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242842,1755219041391,"fUST",-272.0,0.00022353,2,"2025-08-15T00:50:41.391",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242843,1755219041400,"fUST",-692.05,0.00022369,2,"2025-08-15T00:50:41.400",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242844,1755219041410,"fUST",-151.0,0.000224,7,"2025-08-15T00:50:41.410",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242845,1755219041419,"fUST",-500.0,0.00022418,2,"2025-08-15T00:50:41.419",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242846,1755219041428,"fUST",-555.52,0.00022447,2,"2025-08-15T00:50:41.428",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242847,1755219041437,"fUST",-976.74,0.00022447,2,"2025-08-15T00:50:41.437",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242848,1755219041447,"fUST",-460.0,0.00022449,2,"2025-08-15T00:50:41.447",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242849,1755219041456,"fUST",-201.20125441,0.00022466,7,"2025-08-15T00:50:41.456",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242850,1755219041465,"fUST",-1908.2344871,0.00022485,2,"2025-08-15T00:50:41.465",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242851,1755219041475,"fUST",-574.0,0.00022493,7,"2025-08-15T00:50:41.475",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242852,1755219041484,"fUST",-151.0,0.00022493,7,"2025-08-15T00:50:41.484",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242853,1755219041493,"fUST",-162.07389059,0.00022493,2,"2025-08-15T00:50:41.493",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242854,1755219041502,"fUST",-1011.21250107,0.000225,2,"2025-08-15T00:50:41.502",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242855,1755219041511,"fUST",-160.0,0.000225,3,"2025-08-15T00:50:41.511",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242856,1755219041521,"fUST",-161.22433689,0.000225,5,"2025-08-15T00:50:41.521",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242857,1755219041530,"fUST",-500.0,0.000225,2,"2025-08-15T00:50:41.530",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242858,1755219041540,"fUST",-166.163777,0.00022505,2,"2025-08-15T00:50:41.540",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242859,1755219041549,"fUST",-1000.0,0.00022523,2,"2025-08-15T00:50:41.549",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242860,1755219041558,"fUST",-500.0,0.00022523,2,"2025-08-15T00:50:41.558",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242861,1755219041568,"fUST",-1000.0,0.00022523,2,"2025-08-15T00:50:41.568",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242862,1755219041577,"fUST",-1000.0,0.00022523,2,"2025-08-15T00:50:41.577",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242863,1755219041587,"fUST",-1000.0,0.00022523,2,"2025-08-15T00:50:41.587",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242864,1755219041596,"fUST",-1000.0,0.00022523,2,"2025-08-15T00:50:41.596",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242865,1755219041605,"fUST",-1000.0,0.00022523,2,"2025-08-15T00:50:41.605",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242866,1755219041615,"fUST",-1000.0,0.00022523,2,"2025-08-15T00:50:41.615",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242867,1755219041624,"fUST",-1000.0,0.00022523,2,"2025-08-15T00:50:41.624",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242868,1755219041638,"fUST",-1000.0,0.00022523,2,"2025-08-15T00:50:41.638",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242869,1755219041647,"fUST",-1000.0,0.00022523,2,"2025-08-15T00:50:41.647",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242870,1755219041656,"fUST",-1000.0,0.00022523,2,"2025-08-15T00:50:41.656",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242871,1755219041665,"fUST",-151.0,0.00022537,3,"2025-08-15T00:50:41.665",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242872,1755219041674,"fUST",-151.0,0.00022548,7,"2025-08-15T00:50:41.674",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242873,1755219041683,"fUST",-151.0,0.00022548,7,"2025-08-15T00:50:41.683",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242874,1755219041692,"fUST",-151.0,0.00022548,7,"2025-08-15T00:50:41.692",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242875,1755219041701,"fUST",-151.0,0.00022552,7,"2025-08-15T00:50:41.701",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242876,1755219041711,"fUST",-346.76,0.00022552,3,"2025-08-15T00:50:41.711",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242877,1755219041721,"fUST",-33181.73962933,0.00022562,2,"2025-08-15T00:50:41.721",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242878,1755219041731,"fUST",-151.0,0.00022569,7,"2025-08-15T00:50:41.731",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242879,1755219041739,"fUST",-151.0,0.00022569,7,"2025-08-15T00:50:41.739",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242880,1755219041748,"fUST",-250.0,0.00022571,2,"2025-08-15T00:50:41.748",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242881,1755219041757,"fUST",-500.0,0.00022573,2,"2025-08-15T00:50:41.757",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242882,1755219041766,"fUST",-500.0,0.00022573,2,"2025-08-15T00:50:41.766",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242883,1755219041775,"fUST",-500.0,0.00022573,2,"2025-08-15T00:50:41.775",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242884,1755219041784,"fUST",-500.0,0.00022573,2,"2025-08-15T00:50:41.784",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242885,1755219041793,"fUST",-500.0,0.00022573,2,"2025-08-15T00:50:41.793",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242886,1755219041802,"fUST",-183.97517,0.00022602,7,"2025-08-15T00:50:41.802",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242887,1755219041811,"fUST",-183.97517,0.00022602,7,"2025-08-15T00:50:41.811",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242888,1755219041821,"fUST",-1147.355494,0.00022602,7,"2025-08-15T00:50:41.821",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242889,1755219041831,"fUST",-1147.355494,0.00022602,7,"2025-08-15T00:50:41.831",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242890,1755219041840,"fUST",-151.0,0.00022602,7,"2025-08-15T00:50:41.840",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242891,1755219041850,"fUST",-360.0,0.00022621,2,"2025-08-15T00:50:41.850",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242892,1755219041859,"fUST",-500.0,0.00022661,2,"2025-08-15T00:50:41.859",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242893,1755219041868,"fUST",-268.77370142,0.00022661,2,"2025-08-15T00:50:41.868",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242894,1755219041877,"fUST",-586.29236866,0.00022661,2,"2025-08-15T00:50:41.877",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242895,1755219041886,"fUST",-500.0,0.00022661,2,"2025-08-15T00:50:41.886",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242896,1755219041895,"fUST",-188.14159099,0.00022661,2,"2025-08-15T00:50:41.895",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242897,1755219041903,"fUST",-865.76839869,0.00022662,2,"2025-08-15T00:50:41.903",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242898,1755219041912,"fUST",-204963.71885299,0.00022662,2,"2025-08-15T00:50:41.912",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242899,1755219041922,"fUST",-160.936614,0.00022662,7,"2025-08-15T00:50:41.922",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242900,1755219041930,"fUST",-151.0,0.00022662,7,"2025-08-15T00:50:41.930",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242901,1755219041939,"fUST",-151.0,0.00022662,7,"2025-08-15T00:50:41.939",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242902,1755219041949,"fUST",-500.0,0.00022673,2,"2025-08-15T00:50:41.949",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242903,1755219041957,"fUST",-500.0,0.00022673,2,"2025-08-15T00:50:41.957",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242904,1755219041970,"fUST",-500.0,0.00022673,2,"2025-08-15T00:50:41.970",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242905,1755219041979,"fUST",-500.0,0.00022673,2,"2025-08-15T00:50:41.979",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242906,1755219041988,"fUST",-500.0,0.00022673,2,"2025-08-15T00:50:41.988",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242907,1755219041997,"fUST",-5000.0,0.00022702,2,"2025-08-15T00:50:41.997",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242908,1755219042006,"fUST",-5000.0,0.00022702,2,"2025-08-15T00:50:42.006",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242909,1755219042015,"fUST",-5000.0,0.00022702,2,"2025-08-15T00:50:42.015",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242910,1755219042024,"fUST",-4761.78164886,0.00022702,2,"2025-08-15T00:50:42.024",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242916,1755219042470,"fUST",453.0,0.00030137,120,"2025-08-15T00:50:42.470",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242918,1755219043081,"fUST",-6923.7,0.00022552,10,"2025-08-15T00:50:43.081",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242919,1755219043091,"fUST",-1908.2344871,0.00022624,2,"2025-08-15T00:50:43.091",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242920,1755219043100,"fUST",-238.21835114,0.00022702,2,"2025-08-15T00:50:43.100",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242921,1755219043109,"fUST",-5000.0,0.00022702,2,"2025-08-15T00:50:43.109",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242922,1755219043119,"fUST",-151.0,0.00022702,7,"2025-08-15T00:50:43.119",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242923,1755219043128,"fUST",-247.537711,0.00022702,7,"2025-08-15T00:50:43.128",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242924,1755219043138,"fUST",-183.97517,0.00022702,7,"2025-08-15T00:50:43.138",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242925,1755219043151,"fUST",-183.97517,0.00022702,7,"2025-08-15T00:50:43.151",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242926,1755219043160,"fUST",-1147.355494,0.00022702,7,"2025-08-15T00:50:43.160",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242927,1755219043170,"fUST",-1147.355494,0.00022702,7,"2025-08-15T00:50:43.170",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242928,1755219043180,"fUST",-151.0,0.00022702,7,"2025-08-15T00:50:43.180",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242929,1755219043192,"fUST",-151.0,0.00022702,7,"2025-08-15T00:50:43.192",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242930,1755219043201,"fUST",-151.0,0.00022702,7,"2025-08-15T00:50:43.201",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242931,1755219043210,"fUST",-287.972974,0.00022702,7,"2025-08-15T00:50:43.210",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242932,1755219043222,"fUST",-237.473053,0.00022702,7,"2025-08-15T00:50:43.222",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242933,1755219043231,"fUST",-160.0,0.00022702,7,"2025-08-15T00:50:43.231",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242934,1755219043241,"fUST",-151.0,0.00022702,7,"2025-08-15T00:50:43.241",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242935,1755219043250,"fUST",-151.0,0.00022702,7,"2025-08-15T00:50:43.250",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242936,1755219043261,"fUST",-555.52,0.00022721,2,"2025-08-15T00:50:43.261",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242937,1755219043271,"fUST",-976.74,0.00022721,2,"2025-08-15T00:50:43.271",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242938,1755219043291,"fUST",-460.0,0.00022723,2,"2025-08-15T00:50:43.291",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242939,1755219043311,"fUST",-183.97517,0.00022745,7,"2025-08-15T00:50:43.311",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242940,1755219043321,"fUST",-183.97517,0.00022745,7,"2025-08-15T00:50:43.321",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242941,1755219043331,"fUST",-1147.355494,0.00022745,7,"2025-08-15T00:50:43.331",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242942,1755219043341,"fUST",-1147.355494,0.00022745,7,"2025-08-15T00:50:43.341",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242943,1755219043351,"fUST",-151.0,0.00022745,7,"2025-08-15T00:50:43.351",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242944,1755219043361,"fUST",-151.0,0.00022745,7,"2025-08-15T00:50:43.361",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242945,1755219043371,"fUST",-274.064364,0.00022745,7,"2025-08-15T00:50:43.371",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242946,1755219043380,"fUST",-151.0,0.00022745,7,"2025-08-15T00:50:43.380",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242947,1755219043389,"fUST",-151.0,0.00022745,7,"2025-08-15T00:50:43.389",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242948,1755219043399,"fUST",-5000.0,0.00022745,2,"2025-08-15T00:50:43.399",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242949,1755219043411,"fUST",-1908.2344871,0.00022762,2,"2025-08-15T00:50:43.411",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242950,1755219043426,"fUST",-151.0,0.00022762,7,"2025-08-15T00:50:43.426",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242951,1755219043440,"fUST",-151.0,0.00022762,7,"2025-08-15T00:50:43.440",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242952,1755219043449,"fUST",-5000.0,0.00022762,2,"2025-08-15T00:50:43.449",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242953,1755219043459,"fUST",-574.0,0.00022767,7,"2025-08-15T00:50:43.459",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242954,1755219043471,"fUST",-294.08646877,0.00022767,7,"2025-08-15T00:50:43.471",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242955,1755219043481,"fUST",-162.07389059,0.00022767,2,"2025-08-15T00:50:43.481",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242956,1755219043491,"fUST",-500.0,0.00022773,2,"2025-08-15T00:50:43.491",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242957,1755219043501,"fUST",-465.55864581,0.00022773,2,"2025-08-15T00:50:43.501",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242958,1755219043511,"fUST",-500.0,0.00022773,2,"2025-08-15T00:50:43.511",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242959,1755219043521,"fUST",-500.0,0.00022773,2,"2025-08-15T00:50:43.521",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242960,1755219043530,"fUST",-500.0,0.00022773,2,"2025-08-15T00:50:43.530",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242961,1755219043540,"fUST",-500.0,0.00022773,2,"2025-08-15T00:50:43.540",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242962,1755219043550,"fUST",-150.0,0.00022773,2,"2025-08-15T00:50:43.550",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242963,1755219043559,"fUST",-500.0,0.00022773,2,"2025-08-15T00:50:43.559",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242964,1755219043568,"fUST",-151.0,0.0002278,7,"2025-08-15T00:50:43.568",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242965,1755219043576,"fUST",-151.0,0.0002278,7,"2025-08-15T00:50:43.576",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242966,1755219043585,"fUST",-151.0,0.00022789,7,"2025-08-15T00:50:43.585",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242967,1755219043594,"fUST",-379.67,0.000228,7,"2025-08-15T00:50:43.594",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242968,1755219043602,"fUST",-151.0,0.00022822,7,"2025-08-15T00:50:43.602",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242969,1755219043611,"fUST",-151.0,0.00022822,7,"2025-08-15T00:50:43.611",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242970,1755219043620,"fUST",-198.0,0.00022822,7,"2025-08-15T00:50:43.620",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242971,1755219043628,"fUST",-1560.738017,0.0002286,5,"2025-08-15T00:50:43.628",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242972,1755219043637,"fUST",-151.0,0.00022865,7,"2025-08-15T00:50:43.637",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242973,1755219043646,"fUST",-151.0,0.00022872,7,"2025-08-15T00:50:43.646",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242974,1755219043655,"fUST",-151.0,0.00022875,7,"2025-08-15T00:50:43.655",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242975,1755219043664,"fUST",-151.0,0.00022875,7,"2025-08-15T00:50:43.664",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242976,1755219043673,"fUST",-151.0,0.00022875,7,"2025-08-15T00:50:43.673",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242977,1755219043682,"fUST",-151.0,0.00022875,7,"2025-08-15T00:50:43.682",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242978,1755219043692,"fUST",-160.0,0.00022875,3,"2025-08-15T00:50:43.692",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242979,1755219043701,"fUST",-183.97517,0.0002288,7,"2025-08-15T00:50:43.701",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242980,1755219043710,"fUST",-183.97517,0.0002288,7,"2025-08-15T00:50:43.710",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242981,1755219043720,"fUST",-1147.355494,0.0002288,7,"2025-08-15T00:50:43.720",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242982,1755219043729,"fUST",-1147.355494,0.0002288,7,"2025-08-15T00:50:43.729",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242983,1755219043745,"fUST",-1000.0,0.0002288,5,"2025-08-15T00:50:43.745",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242984,1755219043753,"fUST",-151.0,0.00022882,7,"2025-08-15T00:50:43.753",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242985,1755219043762,"fUST",-800.0,0.00022899,2,"2025-08-15T00:50:43.762",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242986,1755219043771,"fUST",-254.0,0.000229,7,"2025-08-15T00:50:43.771",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242987,1755219043780,"fUST",-1147.355494,0.000229,7,"2025-08-15T00:50:43.780",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242988,1755219043789,"fUST",-1147.35549,0.000229,7,"2025-08-15T00:50:43.789",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242989,1755219043798,"fUST",-1000.0,0.000229,5,"2025-08-15T00:50:43.798",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242990,1755219043807,"fUST",-24040.59112898,0.000229,3,"2025-08-15T00:50:43.807",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242991,1755219043816,"fUST",-403.978986,0.000229,10,"2025-08-15T00:50:43.816",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242992,1755219043825,"fUST",-215.24670717,0.000229,3,"2025-08-15T00:50:43.825",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242993,1755219043833,"fUST",-151.0,0.00022914,7,"2025-08-15T00:50:43.833",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242994,1755219043842,"fUST",-1000.0,0.0002292,5,"2025-08-15T00:50:43.842",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242995,1755219043851,"fUST",-160.0,0.00022931,7,"2025-08-15T00:50:43.851",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242996,1755219043860,"fUST",-1000.0,0.0002294,5,"2025-08-15T00:50:43.860",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242997,1755219043869,"fUST",-1000.0,0.0002296,5,"2025-08-15T00:50:43.869",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242998,1755219043878,"fUST",-591.6405598,0.00022973,2,"2025-08-15T00:50:43.878",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379242999,1755219043887,"fUST",-500.0,0.00022973,2,"2025-08-15T00:50:43.887",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379243000,1755219043896,"fUST",-500.0,0.00022973,2,"2025-08-15T00:50:43.896",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379243001,1755219043905,"fUST",-157.10580249,0.00022973,2,"2025-08-15T00:50:43.905",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379243002,1755219043916,"fUST",-150.0,0.00022973,2,"2025-08-15T00:50:43.916",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379243003,1755219043928,"fUST",-1000.0,0.00022973,2,"2025-08-15T00:50:43.928",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379243004,1755219043937,"fUST",-183.97517,0.00022973,7,"2025-08-15T00:50:43.937",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379243005,1755219043947,"fUST",-183.97517,0.00022973,7,"2025-08-15T00:50:43.947",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379243006,1755219043956,"fUST",-151.0,0.0002298,7,"2025-08-15T00:50:43.956",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379243007,1755219043967,"fUST",-1000.0,0.0002298,5,"2025-08-15T00:50:43.967",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379243008,1755219043976,"fUST",-151.0,0.0002298,7,"2025-08-15T00:50:43.976",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379243009,1755219043986,"fUST",-151.0,0.0002298,7,"2025-08-15T00:50:43.986",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379243010,1755219043995,"fUST",-1761.0,0.00022981,3,"2025-08-15T00:50:43.995",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379243011,1755219044004,"fUST",-1761.0,0.00022981,3,"2025-08-15T00:50:44.004",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379243012,1755219044014,"fUST",-1761.0,0.00022981,3,"2025-08-15T00:50:44.014",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379243013,1755219044023,"fUST",-1208.33469865,0.00022981,3,"2025-08-15T00:50:44.023",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379243014,1755219044033,"fUST",-170.1117116,0.00022987,3,"2025-08-15T00:50:44.033",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379243015,1755219044043,"fUST",-326.0,0.00022987,3,"2025-08-15T00:50:44.043",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379243016,1755219044053,"fUST",-326.0,0.00022987,3,"2025-08-15T00:50:44.053",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379243017,1755219044062,"fUST",-326.0,0.00022987,3,"2025-08-15T00:50:44.062",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379243018,1755219044071,"fUST",-326.0,0.00022987,3,"2025-08-15T00:50:44.071",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379243019,1755219044080,"fUST",-326.0,0.00022987,3,"2025-08-15T00:50:44.080",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379243020,1755219044090,"fUST",-326.0,0.00022987,3,"2025-08-15T00:50:44.090",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379243021,1755219044099,"fUST",-219.63494925,0.00022987,3,"2025-08-15T00:50:44.099",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379243022,1755219044108,"fUST",-555.52,0.00022995,2,"2025-08-15T00:50:44.108",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379243023,1755219044118,"fUST",-976.74,0.00022995,2,"2025-08-15T00:50:44.118",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379243024,1755219044128,"fUST",-460.0,0.00022996,2,"2025-08-15T00:50:44.128",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379243025,1755219044138,"fUST",-160.0,0.00023,2,"2025-08-15T00:50:44.138",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379243026,1755219044151,"fUST",-160.0,0.00023,3,"2025-08-15T00:50:44.151",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379243027,1755219044160,"fUST",-160.0,0.00023,3,"2025-08-15T00:50:44.160",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379243028,1755219044169,"fUST",-5709.19427085,0.00023,14,"2025-08-15T00:50:44.169",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379243029,1755219044178,"fUST",-843.37884167,0.00023,3,"2025-08-15T00:50:44.178",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379243030,1755219044189,"fUST",-1600.93113425,0.00023,2,"2025-08-15T00:50:44.189",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379243031,1755219044198,"fUST",-160.0,0.00023,3,"2025-08-15T00:50:44.198",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379243032,1755219044208,"fUST",-151.0,0.00023,7,"2025-08-15T00:50:44.208",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379243033,1755219044221,"fUST",-151.0,0.00023,7,"2025-08-15T00:50:44.221",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379243034,1755219044231,"fUST",-2042.16989317,0.00023,2,"2025-08-15T00:50:44.231",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379243035,1755219044241,"fUST",-4607.85349573,0.00023,7,"2025-08-15T00:50:44.241",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379243036,1755219044250,"fUST",-8068.58162805,0.00023,7,"2025-08-15T00:50:44.250",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379243057,1755219045920,"fUST",-1908.2344871,0.000229,2,"2025-08-15T00:50:45.920",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379243058,1755219045931,"fUST",-2952.71729709,0.00023,7,"2025-08-15T00:50:45.931",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379243059,1755219045973,"fUST",-11240.73256612,0.00023,7,"2025-08-15T00:50:45.973",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379243067,1755219181800,"fUST",166.163777,0.00013699,2,"2025-08-15T00:53:01.800",0.00028470000000000004,21.12,0.7896873885840089,468943962.22315484]
[379243075,1755219938117,"fUST",-300.0,0.00019985,2,"2025-08-15T01:05:38.117",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243076,1755219938138,"fUST",-5.74175899,0.00019985,2,"2025-08-15T01:05:38.138",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243079,1755220054086,"fUST",-616.88669304,0.000189,2,"2025-08-15T01:07:34.086",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243080,1755220054105,"fUST",-522.17655164,0.00019885,4,"2025-08-15T01:07:34.105",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243081,1755220054125,"fUST",-160.0,0.00019984,2,"2025-08-15T01:07:34.125",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243082,1755220054146,"fUST",-845.25824101,0.00019985,2,"2025-08-15T01:07:34.146",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243083,1755220054166,"fUST",-461.9529908,0.00019985,2,"2025-08-15T01:07:34.166",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243084,1755220054186,"fUST",-300.0,0.00019985,2,"2025-08-15T01:07:34.186",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243085,1755220054206,"fUST",-172.09867199,0.00019986,2,"2025-08-15T01:07:34.206",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243087,1755220129379,"fUST",166.163777,0.00013699,2,"2025-08-15T01:08:49.379",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243117,1755220232276,"fUST",-225.0,0.00019985,2,"2025-08-15T01:10:32.276",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243120,1755220232286,"fUST",-300.0,0.00019985,2,"2025-08-15T01:10:32.286",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243122,1755220232296,"fUST",-125.83690857,0.00019986,2,"2025-08-15T01:10:32.296",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243125,1755220232333,"fUST",-202.06441944,0.00019986,2,"2025-08-15T01:10:32.333",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243127,1755220232343,"fUST",-500.0,0.00019986,2,"2025-08-15T01:10:32.343",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243129,1755220232353,"fUST",-383.47598822,0.00019986,2,"2025-08-15T01:10:32.353",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243147,1755220237964,"fUST",-116.52401178,0.00019986,2,"2025-08-15T01:10:37.964",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243148,1755220237974,"fUST",-500.0,0.00019986,2,"2025-08-15T01:10:37.974",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243149,1755220237983,"fUST",-500.0,0.00019986,2,"2025-08-15T01:10:37.983",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243150,1755220237992,"fUST",-200.0,0.00020385,20,"2025-08-15T01:10:37.992",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243151,1755220238002,"fUST",-200.0,0.00020385,20,"2025-08-15T01:10:38.002",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243152,1755220238011,"fUST",-200.0,0.00020385,20,"2025-08-15T01:10:38.011",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243154,1755220238021,"fUST",-200.0,0.00020385,20,"2025-08-15T01:10:38.021",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243155,1755220238030,"fUST",-200.0,0.00020385,20,"2025-08-15T01:10:38.030",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243157,1755220238039,"fUST",-200.0,0.00020385,20,"2025-08-15T01:10:38.039",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243158,1755220238048,"fUST",-200.0,0.00020385,20,"2025-08-15T01:10:38.048",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243159,1755220238058,"fUST",-89.63799132,0.00020385,20,"2025-08-15T01:10:38.058",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243161,1755220238069,"fUST",-110.36200868,0.00020385,20,"2025-08-15T01:10:38.069",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243163,1755220238078,"fUST",-500.0,0.00021082,2,"2025-08-15T01:10:38.078",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243165,1755220238090,"fUST",-429.285432,0.00021119,2,"2025-08-15T01:10:38.090",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243166,1755220238099,"fUST",-500.0,0.000212,2,"2025-08-15T01:10:38.099",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243168,1755220238109,"fUST",-285.6201022,0.00021358,2,"2025-08-15T01:10:38.109",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243170,1755220238118,"fUST",-232.05637125,0.00021497,2,"2025-08-15T01:10:38.118",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243172,1755220238128,"fUST",-216.75489391,0.00021497,2,"2025-08-15T01:10:38.128",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243174,1755220238139,"fUST",-843.37884167,0.00021497,2,"2025-08-15T01:10:38.139",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243176,1755220238148,"fUST",-408.0,0.00021716,2,"2025-08-15T01:10:38.148",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243178,1755220238158,"fUST",-1000.0,0.00021748,2,"2025-08-15T01:10:38.158",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243180,1755220238167,"fUST",-420.0,0.00021762,2,"2025-08-15T01:10:38.167",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243182,1755220238176,"fUST",-500.0,0.00021917,2,"2025-08-15T01:10:38.176",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243184,1755220238186,"fUST",-500.0,0.00021917,2,"2025-08-15T01:10:38.186",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243186,1755220238195,"fUST",-500.0,0.00021917,2,"2025-08-15T01:10:38.195",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243188,1755220238204,"fUST",-500.0,0.00021917,2,"2025-08-15T01:10:38.204",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243190,1755220238213,"fUST",-500.0,0.00021917,2,"2025-08-15T01:10:38.213",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243192,1755220238225,"fUST",-500.0,0.00021917,2,"2025-08-15T01:10:38.225",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243194,1755220238234,"fUST",-500.0,0.00021917,2,"2025-08-15T01:10:38.234",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243196,1755220238244,"fUST",-500.0,0.00021917,2,"2025-08-15T01:10:38.244",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243199,1755220238253,"fUST",-316.22,0.00022,2,"2025-08-15T01:10:38.253",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243200,1755220238263,"fUST",-168.0,0.00022021,2,"2025-08-15T01:10:38.263",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243203,1755220238272,"fUST",-683.25,0.00022093,2,"2025-08-15T01:10:38.272",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243205,1755220238281,"fUST",-234.146742,0.00022173,7,"2025-08-15T01:10:38.281",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243207,1755220238290,"fUST",-151.0,0.00022173,7,"2025-08-15T01:10:38.290",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243209,1755220238300,"fUST",-500.0,0.00022177,2,"2025-08-15T01:10:38.300",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243211,1755220238309,"fUST",-500.0,0.00022178,2,"2025-08-15T01:10:38.309",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243213,1755220238318,"fUST",-460.0,0.00022288,2,"2025-08-15T01:10:38.318",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243214,1755220238328,"fUST",-500.0,0.00022289,2,"2025-08-15T01:10:38.328",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243216,1755220238337,"fUST",-500.0,0.00022289,2,"2025-08-15T01:10:38.337",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243218,1755220238347,"fUST",-160.0,0.0002229,2,"2025-08-15T01:10:38.347",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243220,1755220238356,"fUST",-1500.0,0.00022296,2,"2025-08-15T01:10:38.356",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243222,1755220238365,"fUST",-200.0,0.0002238,20,"2025-08-15T01:10:38.365",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243224,1755220238374,"fUST",-200.0,0.0002238,20,"2025-08-15T01:10:38.374",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243227,1755220238384,"fUST",-200.0,0.0002238,20,"2025-08-15T01:10:38.384",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243229,1755220238393,"fUST",-200.0,0.0002238,20,"2025-08-15T01:10:38.393",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243230,1755220238403,"fUST",-200.0,0.0002238,20,"2025-08-15T01:10:38.403",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243232,1755220238412,"fUST",-200.0,0.0002238,20,"2025-08-15T01:10:38.412",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243235,1755220238422,"fUST",-200.0,0.0002238,20,"2025-08-15T01:10:38.422",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243237,1755220238431,"fUST",-200.0,0.0002238,20,"2025-08-15T01:10:38.431",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243239,1755220238442,"fUST",-200.0,0.0002238,20,"2025-08-15T01:10:38.442",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243241,1755220238451,"fUST",-200.0,0.0002238,20,"2025-08-15T01:10:38.451",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243243,1755220238461,"fUST",-240.0,0.0002238,20,"2025-08-15T01:10:38.461",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243245,1755220238470,"fUST",-500.0,0.00022451,2,"2025-08-15T01:10:38.470",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243247,1755220238480,"fUST",-168.0,0.00022464,2,"2025-08-15T01:10:38.480",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243249,1755220238489,"fUST",-158.14726886,0.000225,4,"2025-08-15T01:10:38.489",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243251,1755220238498,"fUST",-160.0,0.000225,5,"2025-08-15T01:10:38.498",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243253,1755220238507,"fUST",-151.0,0.00022552,7,"2025-08-15T01:10:38.507",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243255,1755220238517,"fUST",-155.412,0.00022552,2,"2025-08-15T01:10:38.517",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243257,1755220238526,"fUST",-500.0,0.00022557,2,"2025-08-15T01:10:38.526",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243259,1755220238535,"fUST",-313.66190617,0.00022557,2,"2025-08-15T01:10:38.535",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243261,1755220238544,"fUST",-500.0,0.00022557,2,"2025-08-15T01:10:38.544",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243263,1755220238554,"fUST",-500.0,0.00022557,2,"2025-08-15T01:10:38.554",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243265,1755220238564,"fUST",-168.76017989,0.00022557,2,"2025-08-15T01:10:38.564",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243267,1755220238579,"fUST",-331.23982011,0.00022557,2,"2025-08-15T01:10:38.579",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243269,1755220238588,"fUST",-500.0,0.00022557,2,"2025-08-15T01:10:38.588",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243271,1755220238597,"fUST",-500.0,0.00022557,2,"2025-08-15T01:10:38.597",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243273,1755220238607,"fUST",-451.66015152,0.00022557,2,"2025-08-15T01:10:38.607",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243275,1755220238616,"fUST",-460.0,0.00022562,2,"2025-08-15T01:10:38.616",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243277,1755220238625,"fUST",-500.0,0.00022725,2,"2025-08-15T01:10:38.625",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243279,1755220238635,"fUST",-285.676918,0.00022745,7,"2025-08-15T01:10:38.635",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243281,1755220238646,"fUST",-285.676918,0.00022745,7,"2025-08-15T01:10:38.646",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243284,1755220238657,"fUST",-2246.86447313,0.00022773,2,"2025-08-15T01:10:38.657",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243285,1755220238667,"fUST",-285.676918,0.00022789,7,"2025-08-15T01:10:38.667",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243288,1755220238676,"fUST",-285.676918,0.00022789,7,"2025-08-15T01:10:38.676",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243289,1755220238685,"fUST",-420.0,0.00022799,2,"2025-08-15T01:10:38.685",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243291,1755220238695,"fUST",-151.0,0.00022822,2,"2025-08-15T01:10:38.695",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243294,1755220238705,"fUST",-198.0,0.00022822,7,"2025-08-15T01:10:38.705",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243295,1755220238715,"fUST",-502.0,0.00022822,7,"2025-08-15T01:10:38.715",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243298,1755220238725,"fUST",-460.0,0.00022836,2,"2025-08-15T01:10:38.725",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243300,1755220238737,"fUST",-1000.0,0.00022837,2,"2025-08-15T01:10:38.737",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243302,1755220238747,"fUST",-507.49146272,0.00022837,2,"2025-08-15T01:10:38.747",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243304,1755220238756,"fUST",-260.0,0.00022838,2,"2025-08-15T01:10:38.756",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243306,1755220238765,"fUST",-285.676918,0.00022872,7,"2025-08-15T01:10:38.765",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243308,1755220238774,"fUST",-285.676918,0.00022872,7,"2025-08-15T01:10:38.774",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243309,1755220238783,"fUST",-285.676918,0.00022875,7,"2025-08-15T01:10:38.783",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243312,1755220238793,"fUST",-285.676918,0.00022875,7,"2025-08-15T01:10:38.793",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243314,1755220238802,"fUST",-150.0,0.000229,10,"2025-08-15T01:10:38.802",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243315,1755220238811,"fUST",-285.676918,0.0002298,7,"2025-08-15T01:10:38.811",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243318,1755220238821,"fUST",-285.676918,0.0002298,7,"2025-08-15T01:10:38.821",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243320,1755220238831,"fUST",-860.7498552,0.00022986,2,"2025-08-15T01:10:38.831",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243322,1755220238840,"fUST",-500.0,0.00022999,2,"2025-08-15T01:10:38.840",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243324,1755220238849,"fUST",-475.23850874,0.00023,7,"2025-08-15T01:10:38.849",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243326,1755220238858,"fUST",-10346.43,0.00023,7,"2025-08-15T01:10:38.858",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243328,1755220238868,"fUST",-151.0,0.00023,7,"2025-08-15T01:10:38.868",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243330,1755220238877,"fUST",-151.0,0.00023,7,"2025-08-15T01:10:38.877",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243332,1755220238886,"fUST",-151.0,0.00023,7,"2025-08-15T01:10:38.886",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243334,1755220238895,"fUST",-151.0,0.00023,7,"2025-08-15T01:10:38.895",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243336,1755220238905,"fUST",-151.0,0.00023,7,"2025-08-15T01:10:38.905",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243338,1755220238915,"fUST",-151.0,0.00023,7,"2025-08-15T01:10:38.915",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243340,1755220238934,"fUST",-151.0,0.00023,7,"2025-08-15T01:10:38.934",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243342,1755220238944,"fUST",-151.0,0.00023,7,"2025-08-15T01:10:38.944",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243344,1755220238953,"fUST",-500.0,0.00023,8,"2025-08-15T01:10:38.953",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243346,1755220238962,"fUST",-157.0,0.00023,7,"2025-08-15T01:10:38.962",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243348,1755220238972,"fUST",-285.676918,0.00023,7,"2025-08-15T01:10:38.972",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243350,1755220238981,"fUST",-285.676918,0.00023,7,"2025-08-15T01:10:38.981",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243352,1755220238991,"fUST",-285.676918,0.00023,7,"2025-08-15T01:10:38.991",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243354,1755220239000,"fUST",-285.676918,0.00023,7,"2025-08-15T01:10:39.000",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243356,1755220239010,"fUST",-500.0,0.00023,8,"2025-08-15T01:10:39.010",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243358,1755220239019,"fUST",-1000.0,0.00023,5,"2025-08-15T01:10:39.019",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243360,1755220239029,"fUST",-160.0,0.00023,2,"2025-08-15T01:10:39.029",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243362,1755220239038,"fUST",-645.0,0.00023,2,"2025-08-15T01:10:39.038",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243364,1755220239049,"fUST",-2259.1627,0.00023,2,"2025-08-15T01:10:39.049",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243366,1755220239058,"fUST",-2259.1627,0.00023,2,"2025-08-15T01:10:39.058",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243368,1755220239067,"fUST",-172.0,0.00023,7,"2025-08-15T01:10:39.067",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243370,1755220239077,"fUST",-200.0,0.00023012,30,"2025-08-15T01:10:39.077",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243372,1755220239086,"fUST",-151.0,0.0002304,7,"2025-08-15T01:10:39.086",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243374,1755220239095,"fUST",-285.676918,0.0002304,7,"2025-08-15T01:10:39.095",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243376,1755220239104,"fUST",-285.676918,0.0002304,7,"2025-08-15T01:10:39.104",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243378,1755220239114,"fUST",-502.0,0.00023096,7,"2025-08-15T01:10:39.114",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243380,1755220239123,"fUST",-160.0,0.000231,3,"2025-08-15T01:10:39.123",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243382,1755220239132,"fUST",-151.0,0.000231,7,"2025-08-15T01:10:39.132",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243384,1755220239141,"fUST",-1000.0,0.00023105,2,"2025-08-15T01:10:39.141",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243386,1755220239150,"fUST",-1000.0,0.00023105,2,"2025-08-15T01:10:39.150",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243388,1755220239160,"fUST",-460.0,0.0002311,2,"2025-08-15T01:10:39.160",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243390,1755220239169,"fUST",-168.0,0.0002315,2,"2025-08-15T01:10:39.169",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243392,1755220239178,"fUST",-160.0,0.000232,3,"2025-08-15T01:10:39.178",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243394,1755220239187,"fUST",-163.40252618,0.000232,2,"2025-08-15T01:10:39.187",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243396,1755220239197,"fUST",-151.0,0.00023217,7,"2025-08-15T01:10:39.197",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243398,1755220239207,"fUST",-285.676918,0.00023217,7,"2025-08-15T01:10:39.207",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243400,1755220239215,"fUST",-285.676918,0.00023217,7,"2025-08-15T01:10:39.215",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243402,1755220239225,"fUST",-500.0,0.00023273,2,"2025-08-15T01:10:39.225",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243404,1755220239235,"fUST",-151.0,0.00023288,7,"2025-08-15T01:10:39.235",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243406,1755220239244,"fUST",-5955.61,0.0002329,10,"2025-08-15T01:10:39.244",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243408,1755220239253,"fUST",-4963.01,0.0002329,10,"2025-08-15T01:10:39.253",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243410,1755220239262,"fUST",-4135.84,0.0002329,10,"2025-08-15T01:10:39.262",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243412,1755220239272,"fUST",-500.0,0.00023299,2,"2025-08-15T01:10:39.272",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243414,1755220239282,"fUST",-383.60172348,0.00023299,2,"2025-08-15T01:10:39.282",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243416,1755220239291,"fUST",-500.0,0.00023299,2,"2025-08-15T01:10:39.291",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243418,1755220239301,"fUST",-222.9263801,0.00023299,2,"2025-08-15T01:10:39.301",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243420,1755220239311,"fUST",-500.0,0.00023299,2,"2025-08-15T01:10:39.311",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243422,1755220239321,"fUST",-500.0,0.00023299,2,"2025-08-15T01:10:39.321",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243424,1755220239330,"fUST",-500.0,0.00023299,2,"2025-08-15T01:10:39.330",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243426,1755220239339,"fUST",-500.0,0.00023299,2,"2025-08-15T01:10:39.339",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243428,1755220239348,"fUST",-485.7518309,0.00023299,2,"2025-08-15T01:10:39.348",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243430,1755220239357,"fUST",-500.0,0.00023299,2,"2025-08-15T01:10:39.357",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243432,1755220239366,"fUST",-500.0,0.00023299,2,"2025-08-15T01:10:39.366",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243434,1755220239375,"fUST",-500.0,0.00023299,2,"2025-08-15T01:10:39.375",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243436,1755220239384,"fUST",-464.75503313,0.00023299,2,"2025-08-15T01:10:39.384",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243438,1755220239393,"fUST",-500.0,0.00023299,2,"2025-08-15T01:10:39.393",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243440,1755220239403,"fUST",-500.0,0.00023299,2,"2025-08-15T01:10:39.403",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243442,1755220239413,"fUST",-500.0,0.00023299,2,"2025-08-15T01:10:39.413",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243444,1755220239422,"fUST",-500.0,0.00023299,2,"2025-08-15T01:10:39.422",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243446,1755220239431,"fUST",-500.0,0.00023299,2,"2025-08-15T01:10:39.431",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243448,1755220239441,"fUST",-500.0,0.00023299,2,"2025-08-15T01:10:39.441",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243450,1755220239451,"fUST",-500.0,0.00023299,2,"2025-08-15T01:10:39.451",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243452,1755220239461,"fUST",-607.01541218,0.00023299,2,"2025-08-15T01:10:39.461",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243454,1755220239470,"fUST",-500.0,0.00023299,2,"2025-08-15T01:10:39.470",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243456,1755220239480,"fUST",-650.0,0.00023299,2,"2025-08-15T01:10:39.480",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243458,1755220239489,"fUST",-500.0,0.00023299,2,"2025-08-15T01:10:39.489",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243460,1755220239499,"fUST",-406.51937119,0.00023299,2,"2025-08-15T01:10:39.499",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243462,1755220239508,"fUST",-500.0,0.00023299,2,"2025-08-15T01:10:39.508",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243464,1755220239518,"fUST",-500.0,0.00023299,2,"2025-08-15T01:10:39.518",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243466,1755220239528,"fUST",-153.0195453,0.00023299,2,"2025-08-15T01:10:39.528",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243523,1755220240055,"fUST",-374.02161826,0.0002329,10,"2025-08-15T01:10:40.055",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243525,1755220240067,"fUST",-684.51880517,0.0002329,10,"2025-08-15T01:10:40.067",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243805,1755220243162,"fUST",-33.97130655,0.00023299,2,"2025-08-15T01:10:43.162",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243808,1755220243175,"fUST",-13.00914815,0.00023299,2,"2025-08-15T01:10:43.175",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243809,1755220243183,"fUST",-500.0,0.00023299,2,"2025-08-15T01:10:43.183",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243811,1755220243193,"fUST",-610.40465806,0.00023299,2,"2025-08-15T01:10:43.193",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243814,1755220243203,"fUST",-160.0,0.000233,7,"2025-08-15T01:10:43.203",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379243817,1755220243213,"fUST",-3200.18636453,0.000233,7,"2025-08-15T01:10:43.213",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379244100,1755220246088,"fUST",-210.82,0.00022,2,"2025-08-15T01:10:46.088",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379244103,1755220246098,"fUST",-316.5354621,0.000233,7,"2025-08-15T01:10:46.098",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379244108,1755220246146,"fUST",-10510.16054937,0.000233,7,"2025-08-15T01:10:46.146",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379244110,1755220246155,"fUST",-151.0,0.000233,7,"2025-08-15T01:10:46.155",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379244112,1755220246165,"fUST",-151.0,0.000233,7,"2025-08-15T01:10:46.165",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379244114,1755220246174,"fUST",-151.0,0.000233,7,"2025-08-15T01:10:46.174",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379244116,1755220246185,"fUST",-275.042489,0.000233,7,"2025-08-15T01:10:46.185",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379244119,1755220246195,"fUST",-341.7,0.000233,7,"2025-08-15T01:10:46.195",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379244121,1755220246206,"fUST",-285.676918,0.000233,7,"2025-08-15T01:10:46.206",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379244123,1755220246215,"fUST",-285.676924,0.000233,7,"2025-08-15T01:10:46.215",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379244124,1755220246226,"fUST",-153.308708,0.000233,7,"2025-08-15T01:10:46.226",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379244127,1755220246235,"fUST",-1305.3601393,0.000233,14,"2025-08-15T01:10:46.235",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379244784,1755220493877,"fUST",170.0,0.00030137,120,"2025-08-15T01:14:53.877",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379244785,1755220511555,"fUST",170.0,0.00030137,120,"2025-08-15T01:15:11.555",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379244786,1755220593222,"fUST",185.0,0.00030137,120,"2025-08-15T01:16:33.222",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379244792,1755221210848,"fUST",166.163777,0.00013699,2,"2025-08-15T01:26:50.848",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379244795,1755221254106,"fUST",-343.428345,0.00020271,2,"2025-08-15T01:27:34.106",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379244796,1755221254131,"fUST",-500.0,0.00020286,2,"2025-08-15T01:27:34.131",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379244797,1755221254154,"fUST",-1501.66165841,0.00020421,2,"2025-08-15T01:27:34.154",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379244802,1755221347129,"fUST",-8325.0960506,0.000185,2,"2025-08-15T01:29:07.129",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379244803,1755221359188,"fUST",-1380.6436,0.000185,2,"2025-08-15T01:29:19.188",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379244857,1755221432430,"fUST",-168.91105518,0.00018315,2,"2025-08-15T01:30:32.430",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379244859,1755221432439,"fUST",-71.36462769,0.000185,2,"2025-08-15T01:30:32.439",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379244861,1755221432449,"fUST",-453.50035006,0.000204,2,"2025-08-15T01:30:32.449",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379244863,1755221432458,"fUST",-160.0,0.00020419,2,"2025-08-15T01:30:32.458",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379244865,1755221432470,"fUST",-464.34375389,0.00020421,2,"2025-08-15T01:30:32.470",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379244867,1755221432480,"fUST",-163.40252618,0.00021242,2,"2025-08-15T01:30:32.480",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379244869,1755221432490,"fUST",-300.0,0.00021271,2,"2025-08-15T01:30:32.490",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379244871,1755221432499,"fUST",-591.56383434,0.00021272,7,"2025-08-15T01:30:32.499",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379244873,1755221432511,"fUST",-3666.49299318,0.00021272,7,"2025-08-15T01:30:32.511",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379244875,1755221432523,"fUST",-3453.67,0.00021272,7,"2025-08-15T01:30:32.523",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379244980,1755221435776,"fUST",1796.0,0.000301,120,"2025-08-15T01:30:35.776",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379244985,1755221438313,"fUST",-941.71396452,0.00021272,7,"2025-08-15T01:30:38.313",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379244986,1755221438325,"fUST",-287.31959747,0.00021272,7,"2025-08-15T01:30:38.325",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245057,1755221440260,"fUST",-338.19207629,0.00021272,7,"2025-08-15T01:30:40.260",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245075,1755221446455,"fUST",-539.86957383,0.00021216,2,"2025-08-15T01:30:46.455",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245076,1755221446467,"fUST",-333.67086873,0.00021216,2,"2025-08-15T01:30:46.467",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245077,1755221446479,"fUST",-818.47671499,0.00021216,2,"2025-08-15T01:30:46.479",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245078,1755221446488,"fUST",-3221.0475342,0.00021272,7,"2025-08-15T01:30:46.488",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245079,1755221446498,"fUST",-329.56173381,0.0002128,2,"2025-08-15T01:30:46.498",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245080,1755221446507,"fUST",-442.79563734,0.0002128,2,"2025-08-15T01:30:46.507",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245081,1755221446518,"fUST",-17.20436266,0.0002128,2,"2025-08-15T01:30:46.518",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245082,1755221446528,"fUST",-231.85678959,0.0002128,2,"2025-08-15T01:30:46.528",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245083,1755221446537,"fUST",-209.43884775,0.00021281,7,"2025-08-15T01:30:46.537",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245084,1755221506328,"fUST",229.5133772,0.00028297,120,"2025-08-15T01:31:46.328",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245086,1755221557010,"fUST",248.62013681,0.000222,69,"2025-08-15T01:32:37.010",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245087,1755221581144,"fUST",233.0,0.00018,21,"2025-08-15T01:33:01.144",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245089,1755221629028,"fUST",2000.0,0.0003,120,"2025-08-15T01:33:49.028",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245092,1755222040161,"fUST",179.05789699,0.000222,69,"2025-08-15T01:40:40.161",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245093,1755222296257,"fUST",166.163777,0.00013699,2,"2025-08-15T01:44:56.257",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245096,1755222426139,"fUST",-168.89109717,0.0001926,3,"2025-08-15T01:47:06.139",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245097,1755222426160,"fUST",-272.5359392,0.00019973,2,"2025-08-15T01:47:06.160",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245098,1755222426182,"fUST",-451.48745,0.00019991,2,"2025-08-15T01:47:06.182",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245099,1755222426202,"fUST",-73.06743693,0.00020172,2,"2025-08-15T01:47:06.202",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245100,1755222447138,"fUST",-152.90992746,0.00020172,2,"2025-08-15T01:47:27.138",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245101,1755222478820,"fUST",211.621121,0.0003,120,"2025-08-15T01:47:58.820",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245103,1755222538776,"fUST",179.05789699,0.000222,69,"2025-08-15T01:48:58.776",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245104,1755222562130,"fUST",-196.0,0.00019178,2,"2025-08-15T01:49:22.130",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245106,1755222632528,"fUST",-78.4,0.00019178,2,"2025-08-15T01:50:32.528",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245107,1755222632539,"fUST",-233.0,0.00019233,3,"2025-08-15T01:50:32.539",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245108,1755222632548,"fUST",-90.56332938,0.00020172,2,"2025-08-15T01:50:32.548",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245109,1755222632558,"fUST",-500.0,0.00020286,2,"2025-08-15T01:50:32.558",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245110,1755222632567,"fUST",-666.0,0.00020307,2,"2025-08-15T01:50:32.567",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245111,1755222632577,"fUST",-150.59750633,0.00021173,2,"2025-08-15T01:50:32.577",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245112,1755222632586,"fUST",-1005.87,0.000212,2,"2025-08-15T01:50:32.586",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245113,1755222632595,"fUST",-153.81016941,0.00021212,2,"2025-08-15T01:50:32.595",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245114,1755222632605,"fUST",-795.0,0.00021214,2,"2025-08-15T01:50:32.605",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245115,1755222632614,"fUST",-3278.2,0.00021215,10,"2025-08-15T01:50:32.614",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245116,1755222632623,"fUST",-2731.83,0.00021215,10,"2025-08-15T01:50:32.623",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245117,1755222632632,"fUST",-2276.53,0.00021215,10,"2025-08-15T01:50:32.632",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245118,1755222632641,"fUST",-1897.1,0.00021215,10,"2025-08-15T01:50:32.641",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245119,1755222632650,"fUST",-438.66085252,0.00021224,2,"2025-08-15T01:50:32.650",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245120,1755222632660,"fUST",-301.46811421,0.00021224,2,"2025-08-15T01:50:32.660",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245121,1755222632669,"fUST",-500.0,0.00021224,2,"2025-08-15T01:50:32.669",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245122,1755222632678,"fUST",-301.94648712,0.00021224,2,"2025-08-15T01:50:32.678",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245123,1755222632688,"fUST",-500.0,0.00021224,2,"2025-08-15T01:50:32.688",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245124,1755222632701,"fUST",-500.0,0.00021224,2,"2025-08-15T01:50:32.701",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245125,1755222632711,"fUST",-500.0,0.00021224,2,"2025-08-15T01:50:32.711",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245126,1755222632721,"fUST",-500.0,0.00021224,2,"2025-08-15T01:50:32.721",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245127,1755222632730,"fUST",-500.0,0.00021224,2,"2025-08-15T01:50:32.730",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245128,1755222632741,"fUST",-500.0,0.00021224,2,"2025-08-15T01:50:32.741",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245129,1755222632750,"fUST",-500.0,0.00021224,2,"2025-08-15T01:50:32.750",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245130,1755222632759,"fUST",-500.0,0.00021224,2,"2025-08-15T01:50:32.759",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245131,1755222632769,"fUST",-500.0,0.00021224,2,"2025-08-15T01:50:32.769",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245132,1755222632778,"fUST",-500.0,0.00021224,2,"2025-08-15T01:50:32.778",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245133,1755222632787,"fUST",-500.0,0.00021224,2,"2025-08-15T01:50:32.787",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245134,1755222632797,"fUST",-500.0,0.00021224,2,"2025-08-15T01:50:32.797",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245135,1755222632807,"fUST",-500.0,0.00021224,2,"2025-08-15T01:50:32.807",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245136,1755222632816,"fUST",-500.0,0.00021224,2,"2025-08-15T01:50:32.816",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245137,1755222632826,"fUST",-500.0,0.00021224,2,"2025-08-15T01:50:32.826",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245138,1755222632835,"fUST",-451.24917212,0.00021224,2,"2025-08-15T01:50:32.835",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245139,1755222632845,"fUST",-500.0,0.00021224,2,"2025-08-15T01:50:32.845",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245140,1755222632855,"fUST",-500.0,0.00021224,2,"2025-08-15T01:50:32.855",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245141,1755222632864,"fUST",-500.0,0.00021224,2,"2025-08-15T01:50:32.864",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245142,1755222632875,"fUST",-500.0,0.00021224,2,"2025-08-15T01:50:32.875",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245143,1755222632885,"fUST",-500.0,0.00021224,2,"2025-08-15T01:50:32.885",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245144,1755222632894,"fUST",-500.0,0.00021224,2,"2025-08-15T01:50:32.894",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245145,1755222632906,"fUST",-500.0,0.00021224,2,"2025-08-15T01:50:32.906",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245146,1755222632915,"fUST",-287.05787961,0.00021224,2,"2025-08-15T01:50:32.915",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245147,1755222632924,"fUST",-500.0,0.00021224,2,"2025-08-15T01:50:32.924",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245148,1755222632934,"fUST",-500.0,0.00021224,2,"2025-08-15T01:50:32.934",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245149,1755222632943,"fUST",-500.0,0.00021224,2,"2025-08-15T01:50:32.943",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245151,1755222632952,"fUST",-500.0,0.00021224,2,"2025-08-15T01:50:32.952",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245153,1755222632963,"fUST",-500.0,0.00021224,2,"2025-08-15T01:50:32.963",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245155,1755222632972,"fUST",-500.0,0.00021224,2,"2025-08-15T01:50:32.972",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245157,1755222632982,"fUST",-500.0,0.00021224,2,"2025-08-15T01:50:32.982",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245159,1755222632991,"fUST",-500.0,0.00021224,2,"2025-08-15T01:50:32.991",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245161,1755222633001,"fUST",-347.09464395,0.00021224,2,"2025-08-15T01:50:33.001",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245163,1755222633011,"fUST",-500.0,0.00021224,2,"2025-08-15T01:50:33.011",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245165,1755222633021,"fUST",-500.0,0.00021224,2,"2025-08-15T01:50:33.021",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245167,1755222633030,"fUST",-500.0,0.00021224,2,"2025-08-15T01:50:33.030",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245169,1755222633040,"fUST",-621.74211086,0.00021224,2,"2025-08-15T01:50:33.040",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245171,1755222633050,"fUST",-500.0,0.00021224,2,"2025-08-15T01:50:33.050",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245173,1755222633059,"fUST",-500.0,0.00021224,2,"2025-08-15T01:50:33.059",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245175,1755222633069,"fUST",-500.0,0.00021224,2,"2025-08-15T01:50:33.069",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245176,1755222633078,"fUST",-500.0,0.00021224,2,"2025-08-15T01:50:33.078",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245178,1755222633088,"fUST",-500.0,0.00021224,2,"2025-08-15T01:50:33.088",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245179,1755222633098,"fUST",-500.0,0.00021224,2,"2025-08-15T01:50:33.098",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245180,1755222633107,"fUST",-460.0,0.00021224,2,"2025-08-15T01:50:33.107",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245181,1755222633118,"fUST",-182.87733204,0.00021224,2,"2025-08-15T01:50:33.118",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245182,1755222633127,"fUST",-594.16470876,0.00021224,2,"2025-08-15T01:50:33.127",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245184,1755222633136,"fUST",-76772.54466629,0.00021225,2,"2025-08-15T01:50:33.136",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245186,1755222633146,"fUST",-500.0,0.00021273,2,"2025-08-15T01:50:33.146",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245188,1755222633155,"fUST",-500.0,0.00021273,2,"2025-08-15T01:50:33.155",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245190,1755222633164,"fUST",-511.45645379,0.00021273,2,"2025-08-15T01:50:33.164",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245192,1755222633174,"fUST",-509.45438569,0.00021273,2,"2025-08-15T01:50:33.174",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245194,1755222633183,"fUST",-568.26970959,0.0002128,2,"2025-08-15T01:50:33.183",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245196,1755222633193,"fUST",-460.0,0.0002128,2,"2025-08-15T01:50:33.193",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245198,1755222633202,"fUST",-235.84478611,0.0002128,2,"2025-08-15T01:50:33.202",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245200,1755222633212,"fUST",-460.0,0.0002128,2,"2025-08-15T01:50:33.212",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245202,1755222633222,"fUST",-12290.56115225,0.00021281,7,"2025-08-15T01:50:33.222",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245204,1755222633232,"fUST",-695.26,0.00021289,3,"2025-08-15T01:50:33.232",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245206,1755222633241,"fUST",-347.63,0.00021289,3,"2025-08-15T01:50:33.241",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245208,1755222633251,"fUST",-173.81,0.00021289,3,"2025-08-15T01:50:33.251",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245210,1755222633261,"fUST",-521.46,0.00021289,3,"2025-08-15T01:50:33.261",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245212,1755222633270,"fUST",-27.62126218,0.00021289,3,"2025-08-15T01:50:33.270",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245339,1755222638622,"fUST",-16.98999194,0.00021289,3,"2025-08-15T01:50:38.622",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245340,1755222640376,"fUST",-184.82874588,0.00021289,3,"2025-08-15T01:50:40.376",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245341,1755222640387,"fUST",-2117.32125412,0.0002129,7,"2025-08-15T01:50:40.387",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245342,1755222640485,"fUST",-5920.5,0.0002129,7,"2025-08-15T01:50:40.485",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245343,1755222640497,"fUST",-1590.49922142,0.0002129,7,"2025-08-15T01:50:40.497",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245370,1755222646592,"fUST",-2871.67952446,0.0002129,7,"2025-08-15T01:50:46.592",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245371,1755222646601,"fUST",-688.37,0.00021297,3,"2025-08-15T01:50:46.601",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245372,1755222646611,"fUST",-1150.69047554,0.00021299,7,"2025-08-15T01:50:46.611",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245373,1755222646622,"fUST",-11349.30952446,0.00021299,7,"2025-08-15T01:50:46.622",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245374,1755222646631,"fUST",-6454.06279874,0.00021307,7,"2025-08-15T01:50:46.631",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245375,1755222646642,"fUST",-527.3554621,0.00021307,7,"2025-08-15T01:50:46.642",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245376,1755222646653,"fUST",-1437.1938843,0.00021307,7,"2025-08-15T01:50:46.653",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245377,1755222646699,"fUST",-4081.38785486,0.00021307,7,"2025-08-15T01:50:46.699",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245378,1755222646709,"fUST",-7426.70794326,0.00021316,7,"2025-08-15T01:50:46.709",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245380,1755223027231,"fUST",179.05789699,0.000222,69,"2025-08-15T01:57:07.231",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245386,1755223384616,"fUST",315.1091198,0.00028298,120,"2025-08-15T02:03:04.616",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245391,1755223408320,"fUST",166.163777,0.00013699,2,"2025-08-15T02:03:28.320",0.00028470000000000004,21.12,0.7894578085230437,468943084.48934734]
[379245396,1755223641135,"fUST",-300.0,0.00019871,2,"2025-08-15T02:07:21.135",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245397,1755223641660,"fUST",-462.0440047,0.00019872,2,"2025-08-15T02:07:21.660",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245398,1755223641680,"fUST",-2355.65002126,0.00019872,2,"2025-08-15T02:07:21.680",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245413,1755223832744,"fUST",-160.0,0.0001987,2,"2025-08-15T02:10:32.744",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245415,1755223832753,"fUST",-291.00162842,0.00019872,2,"2025-08-15T02:10:32.753",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245489,1755223838495,"fUST",-432.79659332,0.00019872,2,"2025-08-15T02:10:38.495",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245490,1755223838506,"fUST",-500.0,0.00020286,2,"2025-08-15T02:10:38.506",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245491,1755223838515,"fUST",-300.0,0.00020306,2,"2025-08-15T02:10:38.515",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245492,1755223838524,"fUST",-863.0,0.00020306,2,"2025-08-15T02:10:38.524",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245493,1755223838534,"fUST",-361.18996,0.00020307,2,"2025-08-15T02:10:38.534",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245494,1755223838544,"fUST",-1727.45304726,0.00020307,2,"2025-08-15T02:10:38.544",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245495,1755223838555,"fUST",-5057.99277917,0.00020307,2,"2025-08-15T02:10:38.555",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245496,1755223838567,"fUST",-2462.92894277,0.00020307,2,"2025-08-15T02:10:38.567",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245497,1755223838577,"fUST",-498.75347093,0.00020711,2,"2025-08-15T02:10:38.577",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245498,1755223838586,"fUST",-200.0,0.00020711,20,"2025-08-15T02:10:38.586",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245499,1755223838595,"fUST",-200.0,0.00020711,20,"2025-08-15T02:10:38.595",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245501,1755223838604,"fUST",-200.0,0.00020711,20,"2025-08-15T02:10:38.604",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245502,1755223838613,"fUST",-200.0,0.00020711,20,"2025-08-15T02:10:38.613",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245503,1755223838624,"fUST",-200.0,0.00020711,20,"2025-08-15T02:10:38.624",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245504,1755223838634,"fUST",-200.0,0.00020711,20,"2025-08-15T02:10:38.634",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245506,1755223838643,"fUST",-200.0,0.00020711,20,"2025-08-15T02:10:38.643",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245508,1755223838652,"fUST",-200.0,0.00020711,20,"2025-08-15T02:10:38.652",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245509,1755223838661,"fUST",-130.54348496,0.00020877,3,"2025-08-15T02:10:38.661",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245510,1755223838673,"fUST",-168.45651504,0.00020877,3,"2025-08-15T02:10:38.673",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245511,1755223838682,"fUST",-150.0,0.00021,2,"2025-08-15T02:10:38.682",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245512,1755223838692,"fUST",-460.0,0.00021124,2,"2025-08-15T02:10:38.692",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245513,1755223838702,"fUST",-460.0,0.00021124,2,"2025-08-15T02:10:38.702",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245514,1755223838714,"fUST",-12936.78775646,0.00021125,2,"2025-08-15T02:10:38.714",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245515,1755223838725,"fUST",-508.99529019,0.00021125,2,"2025-08-15T02:10:38.725",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245516,1755223838736,"fUST",-335.0956944,0.00021125,2,"2025-08-15T02:10:38.736",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245605,1755223843746,"fUST",-3999.98063164,0.00021125,2,"2025-08-15T02:10:43.746",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245622,1755224309650,"fUST",166.163777,0.00013699,2,"2025-08-15T02:18:29.650",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245627,1755224843393,"fUST",-619.60475745,0.000189,2,"2025-08-15T02:27:23.393",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245628,1755224843415,"fUST",-208.0,0.00019233,3,"2025-08-15T02:27:23.415",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245629,1755224843438,"fUST",-288.951968,0.00020284,2,"2025-08-15T02:27:23.438",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245630,1755224843458,"fUST",-843.47195277,0.00020284,2,"2025-08-15T02:27:23.458",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245631,1755224843479,"fUST",-169.38429623,0.00020403,2,"2025-08-15T02:27:23.479",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245632,1755224843498,"fUST",-292.93743122,0.00021124,2,"2025-08-15T02:27:23.498",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245634,1755224911402,"fUST",197.62133119,0.00025,120,"2025-08-15T02:28:31.402",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245635,1755224916020,"fUST",528.30792011,0.00028304,60,"2025-08-15T02:28:36.020",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245636,1755224958119,"fUST",-249.56642707,0.000184,2,"2025-08-15T02:29:18.119",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245637,1755224958143,"fUST",-1427.49628585,0.000185,2,"2025-08-15T02:29:18.143",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245638,1755224958165,"fUST",-48.71728708,0.000185,2,"2025-08-15T02:29:18.165",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245689,1755225031838,"fUST",-119.18475337,0.000185,2,"2025-08-15T02:30:31.838",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245691,1755225031847,"fUST",-262.40708836,0.000185,2,"2025-08-15T02:30:31.847",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245693,1755225031859,"fUST",-581.06486441,0.000185,2,"2025-08-15T02:30:31.859",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245694,1755225031868,"fUST",-500.0,0.00020286,2,"2025-08-15T02:30:31.868",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245695,1755225031878,"fUST",-1510.3661966,0.000204,2,"2025-08-15T02:30:31.878",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245696,1755225031887,"fUST",-167.06256878,0.00021124,2,"2025-08-15T02:30:31.887",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245697,1755225031897,"fUST",-460.0,0.00021124,2,"2025-08-15T02:30:31.897",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245698,1755225031906,"fUST",-1276.52108713,0.00021153,2,"2025-08-15T02:30:31.906",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245699,1755225031916,"fUST",-180.96452276,0.00021173,2,"2025-08-15T02:30:31.916",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245700,1755225031925,"fUST",-300.0,0.00021241,2,"2025-08-15T02:30:31.925",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245701,1755225031934,"fUST",-300.0,0.00021241,2,"2025-08-15T02:30:31.934",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245702,1755225031944,"fUST",-300.0,0.00021241,2,"2025-08-15T02:30:31.944",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245704,1755225031953,"fUST",-1129.0,0.00021241,2,"2025-08-15T02:30:31.953",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245706,1755225031963,"fUST",-1580.92,0.00021242,10,"2025-08-15T02:30:31.963",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245708,1755225031972,"fUST",-11974.91139313,0.00021246,2,"2025-08-15T02:30:31.972",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245710,1755225031982,"fUST",-382.48283824,0.0002125,2,"2025-08-15T02:30:31.982",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245712,1755225031991,"fUST",-500.0,0.00021251,2,"2025-08-15T02:30:31.991",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245714,1755225032000,"fUST",-500.0,0.00021251,2,"2025-08-15T02:30:32.000",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245716,1755225032010,"fUST",-500.0,0.00021251,2,"2025-08-15T02:30:32.010",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245718,1755225032019,"fUST",-462.26142942,0.00021251,2,"2025-08-15T02:30:32.019",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245787,1755225037697,"fUST",-1317.43,0.00021242,10,"2025-08-15T02:30:37.697",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245789,1755225037708,"fUST",-37.73857058,0.00021251,2,"2025-08-15T02:30:37.708",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245791,1755225037717,"fUST",-500.0,0.00021251,2,"2025-08-15T02:30:37.717",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245793,1755225037727,"fUST",-500.0,0.00021251,2,"2025-08-15T02:30:37.727",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245795,1755225037736,"fUST",-500.0,0.00021251,2,"2025-08-15T02:30:37.736",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245797,1755225037745,"fUST",-500.0,0.00021251,2,"2025-08-15T02:30:37.745",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245799,1755225037755,"fUST",-380.79637057,0.00021251,2,"2025-08-15T02:30:37.755",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245801,1755225037764,"fUST",-500.0,0.00021251,2,"2025-08-15T02:30:37.764",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245803,1755225037773,"fUST",-500.0,0.00021251,2,"2025-08-15T02:30:37.773",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245805,1755225037782,"fUST",-500.0,0.00021251,2,"2025-08-15T02:30:37.782",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245807,1755225037793,"fUST",-500.0,0.00021251,2,"2025-08-15T02:30:37.793",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245809,1755225037802,"fUST",-500.0,0.00021251,2,"2025-08-15T02:30:37.802",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245811,1755225037811,"fUST",-500.0,0.00021251,2,"2025-08-15T02:30:37.811",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245813,1755225037820,"fUST",-211.73525811,0.00021251,2,"2025-08-15T02:30:37.820",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245815,1755225037829,"fUST",-500.0,0.00021251,2,"2025-08-15T02:30:37.829",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245817,1755225037838,"fUST",-500.0,0.00021251,2,"2025-08-15T02:30:37.838",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245819,1755225037847,"fUST",-368.31975227,0.00021251,2,"2025-08-15T02:30:37.847",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245821,1755225037857,"fUST",-131.68024773,0.00021251,2,"2025-08-15T02:30:37.857",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245823,1755225037866,"fUST",-500.0,0.00021251,2,"2025-08-15T02:30:37.866",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245825,1755225037875,"fUST",-500.0,0.00021251,2,"2025-08-15T02:30:37.875",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245827,1755225037884,"fUST",-500.0,0.00021251,2,"2025-08-15T02:30:37.884",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245829,1755225037894,"fUST",-500.0,0.00021251,2,"2025-08-15T02:30:37.894",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245831,1755225037903,"fUST",-500.0,0.00021251,2,"2025-08-15T02:30:37.903",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245833,1755225037913,"fUST",-500.0,0.00021251,2,"2025-08-15T02:30:37.913",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245835,1755225037922,"fUST",-341.17431705,0.00021251,2,"2025-08-15T02:30:37.922",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245837,1755225037931,"fUST",-500.0,0.00021251,2,"2025-08-15T02:30:37.931",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245839,1755225037940,"fUST",-500.0,0.00021251,2,"2025-08-15T02:30:37.940",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245841,1755225037950,"fUST",-500.0,0.00021251,2,"2025-08-15T02:30:37.950",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245843,1755225037960,"fUST",-500.0,0.00021251,2,"2025-08-15T02:30:37.960",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245845,1755225037969,"fUST",-500.0,0.00021251,2,"2025-08-15T02:30:37.969",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245847,1755225037979,"fUST",-500.0,0.00021251,2,"2025-08-15T02:30:37.979",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245849,1755225037988,"fUST",-500.0,0.00021251,2,"2025-08-15T02:30:37.988",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245851,1755225037997,"fUST",-500.0,0.00021251,2,"2025-08-15T02:30:37.997",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245853,1755225038008,"fUST",-500.0,0.00021251,2,"2025-08-15T02:30:38.008",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245855,1755225038018,"fUST",-500.0,0.00021251,2,"2025-08-15T02:30:38.018",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245857,1755225038027,"fUST",-268.12910497,0.00021251,2,"2025-08-15T02:30:38.027",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245859,1755225038037,"fUST",-500.0,0.00021251,2,"2025-08-15T02:30:38.037",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245861,1755225038046,"fUST",-500.0,0.00021251,2,"2025-08-15T02:30:38.046",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245863,1755225038055,"fUST",-500.0,0.00021251,2,"2025-08-15T02:30:38.055",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245865,1755225038064,"fUST",-500.0,0.00021251,2,"2025-08-15T02:30:38.064",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245867,1755225038073,"fUST",-500.0,0.00021251,2,"2025-08-15T02:30:38.073",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245869,1755225038083,"fUST",-500.0,0.00021251,2,"2025-08-15T02:30:38.083",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245871,1755225038092,"fUST",-500.0,0.00021251,2,"2025-08-15T02:30:38.092",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245873,1755225038101,"fUST",-460.0,0.00021251,2,"2025-08-15T02:30:38.101",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245875,1755225038110,"fUST",-460.0,0.00021251,2,"2025-08-15T02:30:38.110",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245877,1755225038120,"fUST",-460.0,0.00021251,2,"2025-08-15T02:30:38.120",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245879,1755225038129,"fUST",-52403.33132429,0.00021252,2,"2025-08-15T02:30:38.129",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245881,1755225038140,"fUST",-7327.99502876,0.00021252,2,"2025-08-15T02:30:38.140",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245883,1755225038150,"fUST",-501.29574022,0.00021273,2,"2025-08-15T02:30:38.150",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245885,1755225038159,"fUST",-501.12600504,0.00021273,2,"2025-08-15T02:30:38.159",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245887,1755225038170,"fUST",-500.0,0.00021273,2,"2025-08-15T02:30:38.170",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245889,1755225038179,"fUST",-508.19884096,0.00021273,2,"2025-08-15T02:30:38.179",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245891,1755225038188,"fUST",-151.0,0.00021273,2,"2025-08-15T02:30:38.188",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245893,1755225038197,"fUST",-153.989528,0.00021273,2,"2025-08-15T02:30:38.197",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245895,1755225038207,"fUST",-151.0,0.00021273,2,"2025-08-15T02:30:38.207",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245897,1755225038216,"fUST",-157.19,0.00021297,2,"2025-08-15T02:30:38.216",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245899,1755225038225,"fUST",-153.6684859,0.000213,2,"2025-08-15T02:30:38.225",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245901,1755225038234,"fUST",-153.0,0.000213,2,"2025-08-15T02:30:38.234",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245903,1755225038243,"fUST",-153.0,0.000213,2,"2025-08-15T02:30:38.243",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245905,1755225038253,"fUST",-293.6830486,0.000213,2,"2025-08-15T02:30:38.253",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245907,1755225038262,"fUST",-151.0,0.00021325,2,"2025-08-15T02:30:38.262",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245909,1755225038271,"fUST",-12500.0,0.00021325,7,"2025-08-15T02:30:38.271",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245911,1755225038280,"fUST",-152.533529,0.00021325,2,"2025-08-15T02:30:38.280",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245913,1755225038290,"fUST",-151.0,0.00021325,2,"2025-08-15T02:30:38.290",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245914,1755225038299,"fUST",-151.0,0.00021325,2,"2025-08-15T02:30:38.299",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245916,1755225038309,"fUST",-151.0,0.00021325,2,"2025-08-15T02:30:38.309",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245918,1755225038318,"fUST",-5667.37033009,0.00021334,7,"2025-08-15T02:30:38.318",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245921,1755225038329,"fUST",-398.73,0.00021334,7,"2025-08-15T02:30:38.329",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245923,1755225038340,"fUST",-530.64083125,0.00021334,7,"2025-08-15T02:30:38.340",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245925,1755225038351,"fUST",-3766.42660369,0.00021334,7,"2025-08-15T02:30:38.351",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245927,1755225038363,"fUST",-2136.83223497,0.00021334,7,"2025-08-15T02:30:38.363",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245929,1755225038372,"fUST",-156.390329,0.00021334,2,"2025-08-15T02:30:38.372",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245931,1755225038381,"fUST",-156.390329,0.00021334,2,"2025-08-15T02:30:38.381",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245933,1755225038391,"fUST",-152.301148,0.00021334,2,"2025-08-15T02:30:38.391",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245935,1755225038401,"fUST",-151.0,0.00021334,2,"2025-08-15T02:30:38.401",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245937,1755225038411,"fUST",-151.0,0.00021334,2,"2025-08-15T02:30:38.411",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245939,1755225038420,"fUST",-151.0,0.00021334,2,"2025-08-15T02:30:38.420",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245954,1755225038560,"fUST",-151.0,0.00021334,2,"2025-08-15T02:30:38.560",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245956,1755225038570,"fUST",-151.0,0.00021334,2,"2025-08-15T02:30:38.570",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245958,1755225038579,"fUST",-482.04,0.00021341,3,"2025-08-15T02:30:38.579",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245961,1755225038589,"fUST",-241.02,0.00021341,3,"2025-08-15T02:30:38.589",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245963,1755225038598,"fUST",-723.1,0.00021341,3,"2025-08-15T02:30:38.598",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245965,1755225038608,"fUST",-164.570314,0.00021342,2,"2025-08-15T02:30:38.608",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245967,1755225038617,"fUST",-164.483261,0.00021342,2,"2025-08-15T02:30:38.617",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245968,1755225038626,"fUST",-151.0,0.00021342,2,"2025-08-15T02:30:38.626",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245970,1755225038636,"fUST",-203.175655,0.00021342,2,"2025-08-15T02:30:38.636",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245972,1755225038645,"fUST",-153.799269,0.00021342,2,"2025-08-15T02:30:38.645",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245974,1755225038654,"fUST",-3689.5705858,0.00021343,7,"2025-08-15T02:30:38.654",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245977,1755225038666,"fUST",-8179.06859671,0.00021343,7,"2025-08-15T02:30:38.666",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245979,1755225038677,"fUST",-631.36081749,0.00021343,7,"2025-08-15T02:30:38.677",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245981,1755225038687,"fUST",-151.0,0.0002135,2,"2025-08-15T02:30:38.687",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245983,1755225038696,"fUST",-1932.37723906,0.00021351,7,"2025-08-15T02:30:38.696",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245985,1755225038706,"fUST",-682.81930476,0.00021351,7,"2025-08-15T02:30:38.706",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379245987,1755225038718,"fUST",-502.16390127,0.00021351,7,"2025-08-15T02:30:38.718",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379246091,1755225039712,"fUST",-433.33155169,0.00021351,7,"2025-08-15T02:30:39.712",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379246094,1755225039724,"fUST",-652.54969297,0.00021351,7,"2025-08-15T02:30:39.724",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379246404,1755225042944,"fUST",-299.847243,0.00020065,2,"2025-08-15T02:30:42.944",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379246406,1755225042954,"fUST",-8296.75831025,0.00021351,7,"2025-08-15T02:30:42.954",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379246408,1755225042963,"fUST",-1137.34335,0.00021352,2,"2025-08-15T02:30:42.963",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379246410,1755225042973,"fUST",-151.0,0.00021352,2,"2025-08-15T02:30:42.973",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379246412,1755225042983,"fUST",-152.670697,0.00021352,2,"2025-08-15T02:30:42.983",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379246414,1755225042992,"fUST",-151.0,0.00021352,2,"2025-08-15T02:30:42.992",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379246416,1755225043001,"fUST",-157.827803,0.00021352,2,"2025-08-15T02:30:43.001",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379246418,1755225043011,"fUST",-461.0,0.00021352,2,"2025-08-15T02:30:43.011",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379246420,1755225043020,"fUST",-160.078095,0.00021352,2,"2025-08-15T02:30:43.020",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379246422,1755225043030,"fUST",-500.0,0.00021358,2,"2025-08-15T02:30:43.030",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379246424,1755225043039,"fUST",-500.0,0.00021358,2,"2025-08-15T02:30:43.039",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379246426,1755225043049,"fUST",-500.0,0.00021358,2,"2025-08-15T02:30:43.049",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379246428,1755225043059,"fUST",-500.0,0.00021358,2,"2025-08-15T02:30:43.059",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379246430,1755225043068,"fUST",-500.0,0.00021358,2,"2025-08-15T02:30:43.068",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379246432,1755225043077,"fUST",-500.0,0.00021358,2,"2025-08-15T02:30:43.077",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379246433,1755225043087,"fUST",-376.24116251,0.00021358,2,"2025-08-15T02:30:43.087",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379246435,1755225043096,"fUST",-500.0,0.00021358,2,"2025-08-15T02:30:43.096",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379246437,1755225043106,"fUST",-500.0,0.00021358,2,"2025-08-15T02:30:43.106",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379246440,1755225043116,"fUST",-500.0,0.00021358,2,"2025-08-15T02:30:43.116",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379246442,1755225043126,"fUST",-500.0,0.00021358,2,"2025-08-15T02:30:43.126",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379246443,1755225043135,"fUST",-500.0,0.00021358,2,"2025-08-15T02:30:43.135",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379246445,1755225043144,"fUST",-500.0,0.00021358,2,"2025-08-15T02:30:43.144",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379246447,1755225043153,"fUST",-156.390329,0.0002136,2,"2025-08-15T02:30:43.153",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379246449,1755225043162,"fUST",-156.390329,0.0002136,2,"2025-08-15T02:30:43.162",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379246451,1755225043171,"fUST",-12500.0,0.0002136,7,"2025-08-15T02:30:43.171",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379246453,1755225043181,"fUST",-151.774765,0.00021369,2,"2025-08-15T02:30:43.181",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379246455,1755225043190,"fUST",-5438.86029378,0.00021369,7,"2025-08-15T02:30:43.190",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379250293,1755225596852,"fUST",166.163777,0.00013699,2,"2025-08-15T02:39:56.852",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379250314,1755226051133,"fUST",-413.0698383,0.000189,2,"2025-08-15T02:47:31.133",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379250315,1755226051155,"fUST",-1972.82617323,0.00019986,2,"2025-08-15T02:47:31.155",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379250361,1755226232110,"fUST",-196.0,0.00019178,2,"2025-08-15T02:50:32.110",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379250362,1755226232121,"fUST",-560.68850451,0.00019986,2,"2025-08-15T02:50:32.121",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379250363,1755226232131,"fUST",-245.36257127,0.00020086,2,"2025-08-15T02:50:32.131",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379250364,1755226232140,"fUST",-500.0,0.00020286,2,"2025-08-15T02:50:32.140",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379250366,1755226232150,"fUST",-330.175285,0.00020329,2,"2025-08-15T02:50:32.150",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379250367,1755226232159,"fUST",-1899.8551027,0.00020452,2,"2025-08-15T02:50:32.159",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379250368,1755226232169,"fUST",-171.07940272,0.00020685,2,"2025-08-15T02:50:32.169",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379250369,1755226232180,"fUST",-122.56435588,0.00020685,2,"2025-08-15T02:50:32.180",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379250371,1755226232190,"fUST",-1200.0,0.00020788,2,"2025-08-15T02:50:32.190",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379250372,1755226232200,"fUST",-2716.0601993,0.00020789,2,"2025-08-15T02:50:32.200",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379250379,1755226237873,"fUST",-2283.9398007,0.00020789,2,"2025-08-15T02:50:37.873",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379250380,1755226237884,"fUST",-303.9194139,0.00020878,2,"2025-08-15T02:50:37.884",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379250381,1755226237894,"fUST",-293.6437586,0.000209,2,"2025-08-15T02:50:37.894",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379250382,1755226237903,"fUST",-250.52158689,0.00021059,2,"2025-08-15T02:50:37.903",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379250383,1755226237912,"fUST",-300.0,0.00021123,2,"2025-08-15T02:50:37.912",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379250384,1755226237921,"fUST",-211.95753654,0.00021123,2,"2025-08-15T02:50:37.921",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379250435,1755226240119,"fUST",-88.04246346,0.00021123,2,"2025-08-15T02:50:40.119",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379250437,1755226240128,"fUST",-1790.61707131,0.00021125,2,"2025-08-15T02:50:40.128",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379250439,1755226240139,"fUST",-402.52577183,0.00021152,2,"2025-08-15T02:50:40.139",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379250441,1755226240152,"fUST",-460.0,0.0002125,2,"2025-08-15T02:50:40.152",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379250443,1755226240162,"fUST",-821.6146934,0.0002125,2,"2025-08-15T02:50:40.162",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379250632,1755226999538,"fUST",181.0,0.00030136,120,"2025-08-15T03:03:19.538",0.00028470000000000004,21.09,0.7895298331471253,469060558.5931495]
[379250633,1755227239131,"fUST",-174.36071316,0.00019025,2,"2025-08-15T03:07:19.131",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250634,1755227239153,"fUST",-347.622555,0.00019863,2,"2025-08-15T03:07:19.153",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250635,1755227239328,"fUST",-379.0,0.0001991,2,"2025-08-15T03:07:19.328",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250636,1755227239351,"fUST",-300.0,0.0001991,2,"2025-08-15T03:07:19.351",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250637,1755227239372,"fUST",-2155.83095636,0.00019911,2,"2025-08-15T03:07:19.372",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250683,1755227438301,"fUST",-501.4963,0.00019911,2,"2025-08-15T03:10:38.301",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250685,1755227438314,"fUST",-423.79166931,0.00019911,2,"2025-08-15T03:10:38.314",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250687,1755227438325,"fUST",-6918.88107433,0.00019911,2,"2025-08-15T03:10:38.325",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250689,1755227438335,"fUST",-272.5359392,0.00019997,2,"2025-08-15T03:10:38.335",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250691,1755227438345,"fUST",-500.0,0.00020286,2,"2025-08-15T03:10:38.345",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250693,1755227438355,"fUST",-300.0,0.00020307,2,"2025-08-15T03:10:38.355",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250695,1755227438364,"fUST",-1604.89157508,0.00020308,2,"2025-08-15T03:10:38.364",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250697,1755227438373,"fUST",-200.0,0.00020308,20,"2025-08-15T03:10:38.373",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250699,1755227438382,"fUST",-200.0,0.00020308,20,"2025-08-15T03:10:38.382",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250701,1755227438391,"fUST",-200.0,0.00020308,20,"2025-08-15T03:10:38.391",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250703,1755227438400,"fUST",-200.0,0.00020308,20,"2025-08-15T03:10:38.400",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250705,1755227438410,"fUST",-200.0,0.00020308,20,"2025-08-15T03:10:38.410",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250707,1755227438420,"fUST",-200.0,0.00020308,20,"2025-08-15T03:10:38.420",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250709,1755227438429,"fUST",-200.0,0.00020308,20,"2025-08-15T03:10:38.429",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250711,1755227438439,"fUST",-200.0,0.00020308,20,"2025-08-15T03:10:38.439",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250713,1755227438448,"fUST",-181.71384191,0.00020886,2,"2025-08-15T03:10:38.448",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250715,1755227438457,"fUST",-2183.31810187,0.00020887,2,"2025-08-15T03:10:38.457",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250717,1755227438466,"fUST",-460.0,0.00020899,2,"2025-08-15T03:10:38.466",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250719,1755227438475,"fUST",-460.0,0.00020899,2,"2025-08-15T03:10:38.475",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250721,1755227438485,"fUST",-272.81762511,0.000209,2,"2025-08-15T03:10:38.485",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250723,1755227438495,"fUST",-28738.90940818,0.000209,2,"2025-08-15T03:10:38.495",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250725,1755227438504,"fUST",-2264.10087164,0.00020942,2,"2025-08-15T03:10:38.504",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250727,1755227438513,"fUST",-500.0,0.00020973,2,"2025-08-15T03:10:38.513",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250729,1755227438522,"fUST",-501.47569652,0.00020973,2,"2025-08-15T03:10:38.522",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250731,1755227438531,"fUST",-500.0,0.00020973,2,"2025-08-15T03:10:38.531",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250733,1755227438540,"fUST",-573.15541073,0.00020973,2,"2025-08-15T03:10:38.540",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250735,1755227438549,"fUST",-528.6354037,0.00020973,2,"2025-08-15T03:10:38.549",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250737,1755227438559,"fUST",-500.0,0.00020973,2,"2025-08-15T03:10:38.559",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250739,1755227438568,"fUST",-500.0,0.00020973,2,"2025-08-15T03:10:38.568",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250741,1755227438577,"fUST",-354.02407932,0.00020973,2,"2025-08-15T03:10:38.577",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250743,1755227438587,"fUST",-500.0,0.00020973,2,"2025-08-15T03:10:38.587",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250745,1755227438596,"fUST",-500.0,0.00020973,2,"2025-08-15T03:10:38.596",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250747,1755227438605,"fUST",-500.0,0.00020973,2,"2025-08-15T03:10:38.605",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250749,1755227438614,"fUST",-500.0,0.00020973,2,"2025-08-15T03:10:38.614",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250751,1755227438624,"fUST",-500.0,0.00020974,2,"2025-08-15T03:10:38.624",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250753,1755227438633,"fUST",-500.0,0.00020974,2,"2025-08-15T03:10:38.633",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250755,1755227438642,"fUST",-367.110025,0.00020974,2,"2025-08-15T03:10:38.642",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250757,1755227438652,"fUST",-389.27238089,0.00020974,2,"2025-08-15T03:10:38.652",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250759,1755227438661,"fUST",-153.85553971,0.00020974,2,"2025-08-15T03:10:38.661",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250762,1755227438673,"fUST",-97.84861334,0.00020974,2,"2025-08-15T03:10:38.673",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250764,1755227438682,"fUST",-500.0,0.00020974,2,"2025-08-15T03:10:38.682",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250766,1755227438691,"fUST",-500.0,0.00020974,2,"2025-08-15T03:10:38.691",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250768,1755227438701,"fUST",-232.40839989,0.00020974,2,"2025-08-15T03:10:38.701",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250770,1755227438710,"fUST",-500.0,0.00020974,2,"2025-08-15T03:10:38.710",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250771,1755227438719,"fUST",-500.0,0.00020974,2,"2025-08-15T03:10:38.719",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250773,1755227438729,"fUST",-151.0,0.00020975,2,"2025-08-15T03:10:38.729",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250775,1755227438738,"fUST",-151.0,0.00020975,2,"2025-08-15T03:10:38.738",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250777,1755227438748,"fUST",-151.0,0.00020975,2,"2025-08-15T03:10:38.748",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250779,1755227438757,"fUST",-151.57039496,0.00020975,2,"2025-08-15T03:10:38.757",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250781,1755227438766,"fUST",-151.0,0.00020975,2,"2025-08-15T03:10:38.766",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250783,1755227438775,"fUST",-151.0,0.00020975,2,"2025-08-15T03:10:38.775",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250785,1755227438784,"fUST",-151.0,0.00020975,2,"2025-08-15T03:10:38.784",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250787,1755227438793,"fUST",-154.88901469,0.00020975,2,"2025-08-15T03:10:38.793",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250789,1755227438801,"fUST",-151.0,0.00020975,2,"2025-08-15T03:10:38.801",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250791,1755227438810,"fUST",-151.0,0.00020975,2,"2025-08-15T03:10:38.810",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250793,1755227438819,"fUST",-151.0,0.00020975,2,"2025-08-15T03:10:38.819",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250795,1755227438829,"fUST",-151.0,0.00020975,2,"2025-08-15T03:10:38.829",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250810,1755227438955,"fUST",-151.0,0.00020975,2,"2025-08-15T03:10:38.955",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250812,1755227438968,"fUST",-151.0,0.00020975,2,"2025-08-15T03:10:38.968",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250814,1755227438979,"fUST",-500.0,0.00020975,2,"2025-08-15T03:10:38.979",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250816,1755227438988,"fUST",-151.0,0.00020975,2,"2025-08-15T03:10:38.988",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250818,1755227439001,"fUST",-151.0,0.00020975,2,"2025-08-15T03:10:39.001",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250820,1755227439010,"fUST",-151.0,0.00020975,2,"2025-08-15T03:10:39.010",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250822,1755227439020,"fUST",-500.0,0.00020975,2,"2025-08-15T03:10:39.020",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250824,1755227439029,"fUST",-151.0,0.00020975,2,"2025-08-15T03:10:39.029",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250826,1755227439038,"fUST",-151.0,0.00020975,2,"2025-08-15T03:10:39.038",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250828,1755227439047,"fUST",-151.0,0.00020975,2,"2025-08-15T03:10:39.047",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250830,1755227439056,"fUST",-500.0,0.00020975,2,"2025-08-15T03:10:39.056",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250832,1755227439065,"fUST",-151.0,0.00020975,2,"2025-08-15T03:10:39.065",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250834,1755227439074,"fUST",-151.0,0.00020975,2,"2025-08-15T03:10:39.074",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250836,1755227439084,"fUST",-151.0,0.00020975,2,"2025-08-15T03:10:39.084",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250838,1755227439093,"fUST",-155.93355749,0.00020975,2,"2025-08-15T03:10:39.093",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250839,1755227439102,"fUST",-500.0,0.00020975,2,"2025-08-15T03:10:39.102",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250841,1755227439111,"fUST",-151.0,0.00020975,2,"2025-08-15T03:10:39.111",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250844,1755227439121,"fUST",-151.0,0.00020975,2,"2025-08-15T03:10:39.121",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250846,1755227439131,"fUST",-500.0,0.00020975,2,"2025-08-15T03:10:39.131",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250848,1755227439140,"fUST",-151.0,0.00020975,2,"2025-08-15T03:10:39.140",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250850,1755227439150,"fUST",-10955.91001963,0.00020975,2,"2025-08-15T03:10:39.150",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250852,1755227439170,"fUST",-6886.61242837,0.00020975,2,"2025-08-15T03:10:39.170",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250854,1755227439179,"fUST",-151.0,0.00020975,2,"2025-08-15T03:10:39.179",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250856,1755227439188,"fUST",-151.0,0.00020975,2,"2025-08-15T03:10:39.188",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250858,1755227439197,"fUST",-500.0,0.00020975,2,"2025-08-15T03:10:39.197",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250860,1755227439206,"fUST",-153.0131741,0.00020975,2,"2025-08-15T03:10:39.206",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250862,1755227439215,"fUST",-500.0,0.00020975,2,"2025-08-15T03:10:39.215",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250864,1755227439225,"fUST",-151.0,0.00020975,2,"2025-08-15T03:10:39.225",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250866,1755227439234,"fUST",-500.0,0.00020975,2,"2025-08-15T03:10:39.234",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250868,1755227439244,"fUST",-151.0,0.00020975,2,"2025-08-15T03:10:39.244",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250870,1755227439253,"fUST",-500.0,0.00020975,2,"2025-08-15T03:10:39.253",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250872,1755227439262,"fUST",-151.0,0.00020975,2,"2025-08-15T03:10:39.262",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250874,1755227439271,"fUST",-500.0,0.00020975,2,"2025-08-15T03:10:39.271",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250876,1755227439280,"fUST",-151.0,0.00020975,2,"2025-08-15T03:10:39.280",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250878,1755227439290,"fUST",-151.0,0.00020975,2,"2025-08-15T03:10:39.290",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250880,1755227439299,"fUST",-500.0,0.00020975,2,"2025-08-15T03:10:39.299",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250882,1755227439308,"fUST",-151.0,0.00020975,2,"2025-08-15T03:10:39.308",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250884,1755227439317,"fUST",-151.65869679,0.00020975,2,"2025-08-15T03:10:39.317",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250886,1755227439326,"fUST",-151.0,0.00020975,2,"2025-08-15T03:10:39.326",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250888,1755227439336,"fUST",-500.0,0.00020975,2,"2025-08-15T03:10:39.336",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250890,1755227439345,"fUST",-151.0,0.00020975,2,"2025-08-15T03:10:39.345",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250892,1755227439354,"fUST",-500.0,0.00020975,2,"2025-08-15T03:10:39.354",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250894,1755227439363,"fUST",-151.0,0.00020975,2,"2025-08-15T03:10:39.363",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250896,1755227439373,"fUST",-151.0,0.00020975,2,"2025-08-15T03:10:39.373",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250898,1755227439382,"fUST",-500.0,0.00020975,2,"2025-08-15T03:10:39.382",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250900,1755227439392,"fUST",-151.0,0.00020975,2,"2025-08-15T03:10:39.392",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250902,1755227439401,"fUST",-151.0,0.00020975,2,"2025-08-15T03:10:39.401",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250904,1755227439410,"fUST",-151.0,0.00020975,2,"2025-08-15T03:10:39.410",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250906,1755227439419,"fUST",-500.0,0.00020975,2,"2025-08-15T03:10:39.419",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250908,1755227439428,"fUST",-151.0,0.00020975,2,"2025-08-15T03:10:39.428",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250910,1755227439436,"fUST",-151.0,0.00020975,2,"2025-08-15T03:10:39.436",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250912,1755227439445,"fUST",-500.0,0.00020975,2,"2025-08-15T03:10:39.445",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250914,1755227439454,"fUST",-151.0,0.00020975,2,"2025-08-15T03:10:39.454",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250916,1755227439463,"fUST",-151.0,0.00020975,2,"2025-08-15T03:10:39.463",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250918,1755227439472,"fUST",-541.27593857,0.00020975,2,"2025-08-15T03:10:39.472",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250920,1755227439481,"fUST",-151.0,0.00020975,2,"2025-08-15T03:10:39.481",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250922,1755227439490,"fUST",-151.0,0.00020975,2,"2025-08-15T03:10:39.490",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250924,1755227439499,"fUST",-151.0,0.00020975,2,"2025-08-15T03:10:39.499",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250926,1755227439508,"fUST",-151.0,0.00020975,2,"2025-08-15T03:10:39.508",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250928,1755227439517,"fUST",-151.0,0.00020975,2,"2025-08-15T03:10:39.517",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250930,1755227439527,"fUST",-151.0,0.00020975,2,"2025-08-15T03:10:39.527",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250932,1755227439536,"fUST",-151.0,0.00020975,2,"2025-08-15T03:10:39.536",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250934,1755227439547,"fUST",-151.0,0.00020975,2,"2025-08-15T03:10:39.547",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250936,1755227439557,"fUST",-236.20046436,0.00020975,2,"2025-08-15T03:10:39.557",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250937,1755227439566,"fUST",-155.36903719,0.00020975,2,"2025-08-15T03:10:39.566",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250939,1755227439575,"fUST",-151.0,0.00020975,2,"2025-08-15T03:10:39.575",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250941,1755227439584,"fUST",-151.0,0.00020975,2,"2025-08-15T03:10:39.584",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250943,1755227439593,"fUST",-151.0,0.00020975,2,"2025-08-15T03:10:39.593",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250945,1755227439602,"fUST",-151.0,0.00020975,2,"2025-08-15T03:10:39.602",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250948,1755227439611,"fUST",-873.84,0.0002098,10,"2025-08-15T03:10:39.611",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250951,1755227439620,"fUST",-728.2,0.0002098,10,"2025-08-15T03:10:39.620",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250953,1755227439630,"fUST",-160.0,0.00020985,2,"2025-08-15T03:10:39.630",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250956,1755227439639,"fUST",-160.0,0.00020985,2,"2025-08-15T03:10:39.639",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250958,1755227439648,"fUST",-215.63758983,0.00020985,2,"2025-08-15T03:10:39.648",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250960,1755227439657,"fUST",-462.0440047,0.00020985,2,"2025-08-15T03:10:39.657",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250962,1755227439666,"fUST",-160.0,0.00020986,2,"2025-08-15T03:10:39.666",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250964,1755227439674,"fUST",-160.0,0.00020986,2,"2025-08-15T03:10:39.674",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250966,1755227439683,"fUST",-160.0,0.00020986,2,"2025-08-15T03:10:39.683",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250968,1755227439693,"fUST",-160.0,0.00020986,2,"2025-08-15T03:10:39.693",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250970,1755227439702,"fUST",-160.0,0.00020986,2,"2025-08-15T03:10:39.702",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250972,1755227439712,"fUST",-160.0,0.00020986,2,"2025-08-15T03:10:39.712",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250975,1755227439721,"fUST",-151.0,0.00020987,2,"2025-08-15T03:10:39.721",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250977,1755227439731,"fUST",-154.588058,0.00020987,2,"2025-08-15T03:10:39.731",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250979,1755227439740,"fUST",-156.072889,0.00020987,2,"2025-08-15T03:10:39.740",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250981,1755227439750,"fUST",-1669.62,0.00020987,2,"2025-08-15T03:10:39.750",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250983,1755227439759,"fUST",-151.0,0.00020987,2,"2025-08-15T03:10:39.759",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250985,1755227439768,"fUST",-153.513517,0.00020987,2,"2025-08-15T03:10:39.768",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250987,1755227439777,"fUST",-151.0,0.00020987,2,"2025-08-15T03:10:39.777",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250989,1755227439786,"fUST",-160.343661,0.00020987,2,"2025-08-15T03:10:39.786",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250991,1755227439795,"fUST",-151.0,0.00020987,2,"2025-08-15T03:10:39.795",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250993,1755227439804,"fUST",-151.0,0.00020987,2,"2025-08-15T03:10:39.804",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250995,1755227439814,"fUST",-151.0,0.0002099,2,"2025-08-15T03:10:39.814",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250997,1755227439824,"fUST",-723.06,0.0002099,3,"2025-08-15T03:10:39.824",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379250998,1755227439833,"fUST",-723.06,0.0002099,3,"2025-08-15T03:10:39.833",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251000,1755227439843,"fUST",-1258.32,0.0002099,10,"2025-08-15T03:10:39.843",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251002,1755227439853,"fUST",-1048.6,0.0002099,10,"2025-08-15T03:10:39.853",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251004,1755227439863,"fUST",-290.0064378,0.00020997,2,"2025-08-15T03:10:39.863",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251006,1755227439873,"fUST",-1553.14664049,0.00020997,2,"2025-08-15T03:10:39.873",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251008,1755227439882,"fUST",-151.0,0.00020999,2,"2025-08-15T03:10:39.882",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251010,1755227439892,"fUST",-151.0,0.00020999,2,"2025-08-15T03:10:39.892",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251013,1755227439902,"fUST",-500.0,0.00020999,2,"2025-08-15T03:10:39.902",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251014,1755227439911,"fUST",-500.0,0.00020999,2,"2025-08-15T03:10:39.911",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251016,1755227439922,"fUST",-500.0,0.00020999,2,"2025-08-15T03:10:39.922",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251018,1755227439932,"fUST",-500.0,0.00020999,2,"2025-08-15T03:10:39.932",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251020,1755227439941,"fUST",-500.0,0.00020999,2,"2025-08-15T03:10:39.941",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251022,1755227439950,"fUST",-500.0,0.00020999,2,"2025-08-15T03:10:39.950",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251024,1755227439959,"fUST",-575.91709968,0.00020999,2,"2025-08-15T03:10:39.959",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251026,1755227439969,"fUST",-500.0,0.00020999,2,"2025-08-15T03:10:39.969",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251028,1755227439979,"fUST",-500.0,0.00020999,2,"2025-08-15T03:10:39.979",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251030,1755227439988,"fUST",-500.0,0.00020999,2,"2025-08-15T03:10:39.988",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251032,1755227439997,"fUST",-500.0,0.00020999,2,"2025-08-15T03:10:39.997",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251034,1755227440007,"fUST",-500.0,0.00020999,2,"2025-08-15T03:10:40.007",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251036,1755227440017,"fUST",-500.0,0.00020999,2,"2025-08-15T03:10:40.017",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251038,1755227440027,"fUST",-500.0,0.00020999,2,"2025-08-15T03:10:40.027",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251040,1755227440036,"fUST",-500.0,0.00020999,2,"2025-08-15T03:10:40.036",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251042,1755227440046,"fUST",-500.0,0.00020999,2,"2025-08-15T03:10:40.046",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251044,1755227440055,"fUST",-500.0,0.00020999,2,"2025-08-15T03:10:40.055",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251046,1755227440065,"fUST",-500.0,0.00020999,2,"2025-08-15T03:10:40.065",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251048,1755227440074,"fUST",-500.0,0.00020999,2,"2025-08-15T03:10:40.074",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251050,1755227440083,"fUST",-500.0,0.00020999,2,"2025-08-15T03:10:40.083",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251052,1755227440092,"fUST",-550.0,0.00020999,2,"2025-08-15T03:10:40.092",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251054,1755227440102,"fUST",-42866.69,0.00021,2,"2025-08-15T03:10:40.102",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251056,1755227440112,"fUST",-446887.88,0.00021,2,"2025-08-15T03:10:40.112",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251058,1755227440122,"fUST",-524.02312099,0.00021,2,"2025-08-15T03:10:40.122",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251060,1755227440131,"fUST",-587.2875172,0.00021,2,"2025-08-15T03:10:40.131",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251062,1755227440140,"fUST",-151.0,0.00021,2,"2025-08-15T03:10:40.140",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251064,1755227440150,"fUST",-151.0,0.00021,2,"2025-08-15T03:10:40.150",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251066,1755227440161,"fUST",-293.6830486,0.00021,2,"2025-08-15T03:10:40.161",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251068,1755227440175,"fUST",-151.0,0.00021,2,"2025-08-15T03:10:40.175",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251070,1755227440185,"fUST",-175.442177,0.00021,2,"2025-08-15T03:10:40.185",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251072,1755227440195,"fUST",-151.0,0.00021,2,"2025-08-15T03:10:40.195",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251074,1755227440204,"fUST",-271.372667,0.00021,2,"2025-08-15T03:10:40.204",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251076,1755227440217,"fUST",-151.0,0.00021,2,"2025-08-15T03:10:40.217",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251078,1755227440227,"fUST",-151.0,0.00021,2,"2025-08-15T03:10:40.227",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251080,1755227440236,"fUST",-151.0,0.00021,2,"2025-08-15T03:10:40.236",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251082,1755227440247,"fUST",-259.68864,0.00021,2,"2025-08-15T03:10:40.247",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251084,1755227440258,"fUST",-219.337592,0.00021,2,"2025-08-15T03:10:40.258",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251086,1755227440267,"fUST",-151.0,0.00021,2,"2025-08-15T03:10:40.267",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251088,1755227440276,"fUST",-210.500979,0.00021,2,"2025-08-15T03:10:40.276",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251090,1755227440286,"fUST",-460.0,0.00021173,2,"2025-08-15T03:10:40.286",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251092,1755227440295,"fUST",-460.0,0.00021173,2,"2025-08-15T03:10:40.295",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251094,1755227440306,"fUST",-200.0,0.000212,2,"2025-08-15T03:10:40.306",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251096,1755227440315,"fUST",-1761.0,0.00021247,2,"2025-08-15T03:10:40.315",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251098,1755227440323,"fUST",-1168.40384014,0.00021247,2,"2025-08-15T03:10:40.323",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251100,1755227440334,"fUST",-464.59267224,0.00021251,2,"2025-08-15T03:10:40.334",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251102,1755227440343,"fUST",-1669.62,0.00021261,2,"2025-08-15T03:10:40.343",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251104,1755227440352,"fUST",-675.83,0.00021283,2,"2025-08-15T03:10:40.352",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251106,1755227440361,"fUST",-157.19112112,0.00021297,2,"2025-08-15T03:10:40.361",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251108,1755227440370,"fUST",-370.0189316,0.000213,2,"2025-08-15T03:10:40.370",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251110,1755227440379,"fUST",-203.84,0.000213,2,"2025-08-15T03:10:40.379",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251112,1755227440388,"fUST",-778.0,0.00021352,2,"2025-08-15T03:10:40.388",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251114,1755227440398,"fUST",-151.0,0.00021352,2,"2025-08-15T03:10:40.398",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251116,1755227440408,"fUST",-200.40851091,0.00021352,2,"2025-08-15T03:10:40.408",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251118,1755227440417,"fUST",-154.34559318,0.00021352,2,"2025-08-15T03:10:40.417",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251120,1755227440426,"fUST",-170.89072071,0.00021352,2,"2025-08-15T03:10:40.426",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251122,1755227440435,"fUST",-151.0,0.00021352,2,"2025-08-15T03:10:40.435",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251124,1755227440444,"fUST",-152.81391728,0.00021352,2,"2025-08-15T03:10:40.444",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251126,1755227440453,"fUST",-151.0,0.00021352,2,"2025-08-15T03:10:40.453",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251128,1755227440462,"fUST",-151.0,0.00021352,2,"2025-08-15T03:10:40.462",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251130,1755227440471,"fUST",-151.0,0.00021352,2,"2025-08-15T03:10:40.471",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251132,1755227440480,"fUST",-151.0,0.00021352,2,"2025-08-15T03:10:40.480",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251134,1755227440489,"fUST",-151.0,0.00021352,2,"2025-08-15T03:10:40.489",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251136,1755227440498,"fUST",-151.0,0.00021352,2,"2025-08-15T03:10:40.498",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251138,1755227440507,"fUST",-843.47195277,0.00021358,2,"2025-08-15T03:10:40.507",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251140,1755227440516,"fUST",-460.0,0.00021368,2,"2025-08-15T03:10:40.516",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251142,1755227440524,"fUST",-502.39541314,0.00021368,2,"2025-08-15T03:10:40.524",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251144,1755227440534,"fUST",-10727.6326994,0.00021369,7,"2025-08-15T03:10:40.534",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251146,1755227440543,"fUST",-500.0,0.00021382,2,"2025-08-15T03:10:40.543",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251148,1755227440552,"fUST",-152.93987,0.00021382,2,"2025-08-15T03:10:40.552",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251150,1755227440561,"fUST",-151.0,0.00021417,2,"2025-08-15T03:10:40.561",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251152,1755227440571,"fUST",-151.0,0.00021417,2,"2025-08-15T03:10:40.571",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251154,1755227440580,"fUST",-198.03490737,0.00021447,2,"2025-08-15T03:10:40.580",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251156,1755227440589,"fUST",-460.0,0.00021447,2,"2025-08-15T03:10:40.589",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251158,1755227440598,"fUST",-160.0,0.00021471,2,"2025-08-15T03:10:40.598",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251160,1755227440607,"fUST",-484.0575635,0.00021521,2,"2025-08-15T03:10:40.607",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251162,1755227440616,"fUST",-501.90778874,0.00021521,2,"2025-08-15T03:10:40.616",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251164,1755227440624,"fUST",-1000.0,0.00021521,2,"2025-08-15T03:10:40.624",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251166,1755227440634,"fUST",-1000.0,0.00021521,2,"2025-08-15T03:10:40.634",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251168,1755227440643,"fUST",-322.57107324,0.00021521,2,"2025-08-15T03:10:40.643",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251170,1755227440652,"fUST",-1000.0,0.00021521,2,"2025-08-15T03:10:40.652",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251172,1755227440661,"fUST",-1000.0,0.00021521,2,"2025-08-15T03:10:40.661",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251174,1755227440670,"fUST",-1000.0,0.00021521,2,"2025-08-15T03:10:40.670",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251176,1755227440679,"fUST",-1669.62,0.00021535,2,"2025-08-15T03:10:40.679",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251178,1755227440689,"fUST",-778.0,0.00021626,2,"2025-08-15T03:10:40.689",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251180,1755227440698,"fUST",-151.0,0.00021626,2,"2025-08-15T03:10:40.698",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251182,1755227440707,"fUST",-151.0,0.00021626,2,"2025-08-15T03:10:40.707",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251184,1755227440717,"fUST",-276.16591178,0.00021626,2,"2025-08-15T03:10:40.717",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251186,1755227440726,"fUST",-151.0,0.00021626,2,"2025-08-15T03:10:40.726",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251188,1755227440735,"fUST",-151.0,0.00021626,2,"2025-08-15T03:10:40.735",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251190,1755227440744,"fUST",-151.0,0.00021626,2,"2025-08-15T03:10:40.744",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251192,1755227440753,"fUST",-151.0,0.00021626,2,"2025-08-15T03:10:40.753",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251194,1755227440763,"fUST",-460.0,0.00021642,2,"2025-08-15T03:10:40.763",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251196,1755227440772,"fUST",-460.0,0.00021721,2,"2025-08-15T03:10:40.772",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251198,1755227440781,"fUST",-1000.0,0.000218,2,"2025-08-15T03:10:40.781",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251200,1755227440791,"fUST",-1000.0,0.000218,3,"2025-08-15T03:10:40.791",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251202,1755227440800,"fUST",-1669.62,0.00021809,2,"2025-08-15T03:10:40.800",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251204,1755227440809,"fUST",-400.0,0.00021835,3,"2025-08-15T03:10:40.809",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251206,1755227440818,"fUST",-151.0,0.00021835,2,"2025-08-15T03:10:40.818",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251208,1755227440827,"fUST",-198.300587,0.00021835,2,"2025-08-15T03:10:40.827",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251210,1755227440835,"fUST",-151.0,0.00021835,2,"2025-08-15T03:10:40.835",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251212,1755227440844,"fUST",-151.0,0.00021835,2,"2025-08-15T03:10:40.844",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251214,1755227440853,"fUST",-151.0,0.00021835,2,"2025-08-15T03:10:40.853",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251216,1755227440862,"fUST",-232.05637125,0.00021891,2,"2025-08-15T03:10:40.862",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251218,1755227440871,"fUST",-216.75489391,0.00021892,2,"2025-08-15T03:10:40.871",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251220,1755227440880,"fUST",-778.0,0.000219,2,"2025-08-15T03:10:40.880",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251222,1755227440889,"fUST",-151.0,0.000219,2,"2025-08-15T03:10:40.889",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251224,1755227440898,"fUST",-151.0,0.000219,2,"2025-08-15T03:10:40.898",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251226,1755227440907,"fUST",-153.96386,0.000219,2,"2025-08-15T03:10:40.907",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251228,1755227440916,"fUST",-155.84646223,0.000219,2,"2025-08-15T03:10:40.916",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251229,1755227440925,"fUST",-173.64951238,0.000219,2,"2025-08-15T03:10:40.925",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251231,1755227440934,"fUST",-460.0,0.00021916,2,"2025-08-15T03:10:40.934",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251233,1755227440943,"fUST",-151.0,0.00021917,2,"2025-08-15T03:10:40.943",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251235,1755227440951,"fUST",-500.0,0.00021917,2,"2025-08-15T03:10:40.951",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251237,1755227440960,"fUST",-500.0,0.00021917,2,"2025-08-15T03:10:40.960",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251239,1755227440970,"fUST",-500.0,0.00021917,2,"2025-08-15T03:10:40.970",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251241,1755227440979,"fUST",-315.89109717,0.00021918,6,"2025-08-15T03:10:40.979",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251243,1755227440988,"fUST",-200.3895438,0.00021918,2,"2025-08-15T03:10:40.988",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251245,1755227440996,"fUST",-168.0,0.00021919,2,"2025-08-15T03:10:40.996",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251247,1755227441007,"fUST",-976.362,0.00021945,2,"2025-08-15T03:10:41.007",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251249,1755227441016,"fUST",-2161.052,0.00021945,2,"2025-08-15T03:10:41.016",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251251,1755227441025,"fUST",-638.84,0.00021945,2,"2025-08-15T03:10:41.025",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251253,1755227441034,"fUST",-447.611,0.00021945,2,"2025-08-15T03:10:41.034",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251255,1755227441043,"fUST",-460.0,0.00021995,2,"2025-08-15T03:10:41.043",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251257,1755227441052,"fUST",-174.0,0.00022,2,"2025-08-15T03:10:41.052",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251259,1755227441062,"fUST",-260.0,0.00022019,2,"2025-08-15T03:10:41.062",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251261,1755227441071,"fUST",-152.670986,0.00022022,7,"2025-08-15T03:10:41.071",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251263,1755227441081,"fUST",-511.07954238,0.00022047,2,"2025-08-15T03:10:41.081",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251265,1755227441090,"fUST",-501.00479947,0.00022047,2,"2025-08-15T03:10:41.090",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251267,1755227441099,"fUST",-151.336665,0.00022067,7,"2025-08-15T03:10:41.099",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251269,1755227441110,"fUST",-151.0,0.00022067,7,"2025-08-15T03:10:41.110",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251270,1755227441119,"fUST",-151.0,0.00022067,7,"2025-08-15T03:10:41.119",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251271,1755227441129,"fUST",-1500.0,0.00022068,2,"2025-08-15T03:10:41.129",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251272,1755227441138,"fUST",-1500.0,0.00022068,2,"2025-08-15T03:10:41.138",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251273,1755227441147,"fUST",-1500.0,0.00022068,2,"2025-08-15T03:10:41.147",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251274,1755227441156,"fUST",-1500.0,0.00022068,2,"2025-08-15T03:10:41.156",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251275,1755227441168,"fUST",-1500.0,0.00022068,2,"2025-08-15T03:10:41.168",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251276,1755227441177,"fUST",-501.66700394,0.00022078,2,"2025-08-15T03:10:41.177",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251277,1755227441187,"fUST",-500.0,0.00022078,2,"2025-08-15T03:10:41.187",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251278,1755227441196,"fUST",-511.86882009,0.00022078,2,"2025-08-15T03:10:41.196",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251279,1755227441205,"fUST",-503.62809087,0.00022078,2,"2025-08-15T03:10:41.205",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251280,1755227441214,"fUST",-501.01269436,0.00022078,2,"2025-08-15T03:10:41.214",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251281,1755227441223,"fUST",-501.06879491,0.00022078,2,"2025-08-15T03:10:41.223",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251282,1755227441232,"fUST",-500.97403858,0.00022078,2,"2025-08-15T03:10:41.232",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251283,1755227441242,"fUST",-501.1558934,0.00022078,2,"2025-08-15T03:10:41.242",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251284,1755227441251,"fUST",-1669.62,0.00022083,2,"2025-08-15T03:10:41.251",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251285,1755227441260,"fUST",-420.0,0.00022105,2,"2025-08-15T03:10:41.260",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251286,1755227441270,"fUST",-500.99528117,0.0002215,2,"2025-08-15T03:10:41.270",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251287,1755227441279,"fUST",-466.1254346,0.0002215,2,"2025-08-15T03:10:41.279",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251288,1755227441288,"fUST",-500.0,0.0002215,2,"2025-08-15T03:10:41.288",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251289,1755227441298,"fUST",-566.55677288,0.0002215,2,"2025-08-15T03:10:41.298",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251290,1755227441307,"fUST",-778.0,0.00022174,2,"2025-08-15T03:10:41.307",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251291,1755227441316,"fUST",-248.88448752,0.00022174,2,"2025-08-15T03:10:41.316",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251292,1755227441325,"fUST",-201.98535992,0.00022174,2,"2025-08-15T03:10:41.325",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251293,1755227441334,"fUST",-460.0,0.0002219,2,"2025-08-15T03:10:41.334",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251294,1755227441343,"fUST",-500.0,0.0002219,2,"2025-08-15T03:10:41.343",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251295,1755227441352,"fUST",-168.0,0.00022209,2,"2025-08-15T03:10:41.352",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251296,1755227441361,"fUST",-168.0,0.00022224,2,"2025-08-15T03:10:41.361",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251297,1755227441370,"fUST",-460.0,0.00022269,2,"2025-08-15T03:10:41.370",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251298,1755227441380,"fUST",-151.0,0.00022294,7,"2025-08-15T03:10:41.380",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251300,1755227441390,"fUST",-200.0,0.00022296,20,"2025-08-15T03:10:41.390",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251301,1755227441400,"fUST",-200.0,0.00022296,20,"2025-08-15T03:10:41.400",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251303,1755227441410,"fUST",-200.0,0.00022296,20,"2025-08-15T03:10:41.410",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251305,1755227441419,"fUST",-200.0,0.00022296,20,"2025-08-15T03:10:41.419",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251307,1755227441428,"fUST",-200.0,0.00022296,20,"2025-08-15T03:10:41.428",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251309,1755227441438,"fUST",-200.0,0.00022296,20,"2025-08-15T03:10:41.438",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251311,1755227441447,"fUST",-200.0,0.00022296,20,"2025-08-15T03:10:41.447",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251313,1755227441457,"fUST",-200.0,0.00022296,20,"2025-08-15T03:10:41.457",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251315,1755227441467,"fUST",-200.0,0.00022296,20,"2025-08-15T03:10:41.467",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251317,1755227441477,"fUST",-200.0,0.00022296,20,"2025-08-15T03:10:41.477",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251319,1755227441487,"fUST",-240.0,0.00022296,20,"2025-08-15T03:10:41.487",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251321,1755227441497,"fUST",-1351.66,0.00022297,2,"2025-08-15T03:10:41.497",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251323,1755227441507,"fUST",-152.13285498,0.00022344,2,"2025-08-15T03:10:41.507",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251325,1755227441516,"fUST",-18502.69577858,0.00022344,2,"2025-08-15T03:10:41.516",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251327,1755227441526,"fUST",-1669.62,0.00022356,2,"2025-08-15T03:10:41.526",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251329,1755227441535,"fUST",-168.0,0.00022391,2,"2025-08-15T03:10:41.535",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251330,1755227441545,"fUST",-151.263118,0.00022391,7,"2025-08-15T03:10:41.545",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251332,1755227441554,"fUST",-254.262335,0.00022391,7,"2025-08-15T03:10:41.554",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251334,1755227441565,"fUST",-778.0,0.00022448,2,"2025-08-15T03:10:41.565",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251336,1755227441574,"fUST",-168.0,0.00022459,2,"2025-08-15T03:10:41.574",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251338,1755227441583,"fUST",-460.0,0.00022464,2,"2025-08-15T03:10:41.583",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251340,1755227441593,"fUST",-500.0,0.00022464,2,"2025-08-15T03:10:41.593",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251342,1755227441602,"fUST",-500.0,0.00022478,2,"2025-08-15T03:10:41.602",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251344,1755227441611,"fUST",-151.0,0.00022483,3,"2025-08-15T03:10:41.611",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251346,1755227441621,"fUST",-1472.0,0.00022507,2,"2025-08-15T03:10:41.621",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251348,1755227441630,"fUST",-168.0,0.00022518,2,"2025-08-15T03:10:41.630",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251350,1755227441639,"fUST",-1472.0,0.00022542,2,"2025-08-15T03:10:41.639",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251352,1755227441648,"fUST",-460.0,0.00022543,2,"2025-08-15T03:10:41.648",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251354,1755227441658,"fUST",-360.0,0.00022567,2,"2025-08-15T03:10:41.658",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251356,1755227441667,"fUST",-168.0,0.00022603,2,"2025-08-15T03:10:41.667",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251358,1755227441676,"fUST",-2000.0,0.00022616,2,"2025-08-15T03:10:41.676",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251360,1755227441685,"fUST",-1015.30298472,0.00022616,2,"2025-08-15T03:10:41.685",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251362,1755227441695,"fUST",-2000.0,0.00022616,2,"2025-08-15T03:10:41.695",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251364,1755227441704,"fUST",-2000.0,0.00022616,2,"2025-08-15T03:10:41.704",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251366,1755227441713,"fUST",-1844.08688994,0.00022616,2,"2025-08-15T03:10:41.713",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251368,1755227441722,"fUST",-1001.53854613,0.00022626,2,"2025-08-15T03:10:41.722",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251370,1755227441731,"fUST",-1669.62,0.0002263,2,"2025-08-15T03:10:41.731",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251372,1755227441740,"fUST",-200.0,0.0002264,5,"2025-08-15T03:10:41.740",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251374,1755227441749,"fUST",-187.7023422,0.00022698,2,"2025-08-15T03:10:41.749",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251376,1755227441759,"fUST",-778.0,0.00022722,2,"2025-08-15T03:10:41.759",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251378,1755227441768,"fUST",-460.0,0.00022738,2,"2025-08-15T03:10:41.768",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251380,1755227441777,"fUST",-500.0,0.00022738,2,"2025-08-15T03:10:41.777",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251382,1755227441787,"fUST",-151.0,0.0002275,7,"2025-08-15T03:10:41.787",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251384,1755227441796,"fUST",-151.0,0.0002275,7,"2025-08-15T03:10:41.796",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251386,1755227441805,"fUST",-168.0,0.00022762,2,"2025-08-15T03:10:41.805",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251388,1755227441814,"fUST",-151.0,0.000228,9,"2025-08-15T03:10:41.814",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251390,1755227441824,"fUST",-151.0,0.000228,5,"2025-08-15T03:10:41.824",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251392,1755227441833,"fUST",-460.0,0.00022817,2,"2025-08-15T03:10:41.833",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251394,1755227441843,"fUST",-1000.0,0.00022849,2,"2025-08-15T03:10:41.843",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251396,1755227441852,"fUST",-1000.0,0.00022849,2,"2025-08-15T03:10:41.852",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251398,1755227441861,"fUST",-207.21061487,0.00022849,2,"2025-08-15T03:10:41.861",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251400,1755227441871,"fUST",-28738.90940818,0.00022857,2,"2025-08-15T03:10:41.871",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251402,1755227441880,"fUST",-155.05814,0.0002286,7,"2025-08-15T03:10:41.880",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251404,1755227441889,"fUST",-153.703311,0.0002286,7,"2025-08-15T03:10:41.889",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251405,1755227441899,"fUST",-151.0,0.0002286,7,"2025-08-15T03:10:41.899",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251407,1755227441908,"fUST",-151.0,0.00022891,4,"2025-08-15T03:10:41.908",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251409,1755227441917,"fUST",-1669.62,0.00022904,2,"2025-08-15T03:10:41.917",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251411,1755227441926,"fUST",-151.0,0.00022948,7,"2025-08-15T03:10:41.926",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251413,1755227441935,"fUST",-151.0,0.00022949,7,"2025-08-15T03:10:41.935",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251415,1755227441945,"fUST",-370000.0,0.00022949,2,"2025-08-15T03:10:41.945",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251417,1755227441955,"fUST",-173.80627484,0.00022973,2,"2025-08-15T03:10:41.955",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251419,1755227441964,"fUST",-500.84620988,0.00022973,2,"2025-08-15T03:10:41.964",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251421,1755227441972,"fUST",-501.81910673,0.00022973,2,"2025-08-15T03:10:41.972",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251423,1755227441981,"fUST",-500.90450092,0.00022973,2,"2025-08-15T03:10:41.981",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251425,1755227441991,"fUST",-500.0,0.00022973,2,"2025-08-15T03:10:41.991",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251427,1755227442000,"fUST",-500.52361372,0.00022973,2,"2025-08-15T03:10:42.000",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251429,1755227442009,"fUST",-501.09223596,0.00022973,2,"2025-08-15T03:10:42.009",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251431,1755227442018,"fUST",-503.57996843,0.00022973,2,"2025-08-15T03:10:42.018",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251433,1755227442027,"fUST",-502.72389841,0.00022973,2,"2025-08-15T03:10:42.027",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251435,1755227442036,"fUST",-278.9169061,0.00022973,2,"2025-08-15T03:10:42.036",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251437,1755227442046,"fUST",-500.0,0.00022973,2,"2025-08-15T03:10:42.046",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251440,1755227442065,"fUST",-573.10465595,0.00022973,2,"2025-08-15T03:10:42.065",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251442,1755227442076,"fUST",-500.81013899,0.00022973,2,"2025-08-15T03:10:42.076",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251444,1755227442085,"fUST",-504.70031693,0.00022973,2,"2025-08-15T03:10:42.085",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251446,1755227442095,"fUST",-500.0,0.00022973,2,"2025-08-15T03:10:42.095",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251448,1755227442104,"fUST",-500.0,0.00022973,2,"2025-08-15T03:10:42.104",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251450,1755227442113,"fUST",-500.0,0.00022973,2,"2025-08-15T03:10:42.113",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251452,1755227442122,"fUST",-500.0,0.00022973,2,"2025-08-15T03:10:42.122",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251453,1755227442131,"fUST",-150.0,0.00022973,2,"2025-08-15T03:10:42.131",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251455,1755227442141,"fUST",-500.51336136,0.00022973,2,"2025-08-15T03:10:42.141",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251458,1755227442151,"fUST",-500.94697458,0.00022973,2,"2025-08-15T03:10:42.151",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251459,1755227442161,"fUST",-502.02028895,0.00022973,2,"2025-08-15T03:10:42.161",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251461,1755227442174,"fUST",-501.38083939,0.00022973,2,"2025-08-15T03:10:42.174",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251463,1755227442184,"fUST",-502.29048762,0.00022973,2,"2025-08-15T03:10:42.184",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251465,1755227442193,"fUST",-646.33354425,0.00022973,2,"2025-08-15T03:10:42.193",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251467,1755227442203,"fUST",-501.45596703,0.00022973,2,"2025-08-15T03:10:42.203",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251469,1755227442213,"fUST",-500.46964947,0.00022973,2,"2025-08-15T03:10:42.213",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251471,1755227442223,"fUST",-500.76313786,0.00022973,2,"2025-08-15T03:10:42.223",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251473,1755227442232,"fUST",-500.40931168,0.00022973,2,"2025-08-15T03:10:42.232",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251475,1755227442243,"fUST",-501.32356324,0.00022973,2,"2025-08-15T03:10:42.243",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251477,1755227442252,"fUST",-502.53962512,0.00022973,2,"2025-08-15T03:10:42.252",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251479,1755227442262,"fUST",-500.0,0.00022973,2,"2025-08-15T03:10:42.262",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251481,1755227442271,"fUST",-500.0,0.00022973,2,"2025-08-15T03:10:42.271",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251483,1755227442281,"fUST",-500.91776959,0.00022973,2,"2025-08-15T03:10:42.281",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251485,1755227442290,"fUST",-501.10600087,0.00022973,2,"2025-08-15T03:10:42.290",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251487,1755227442299,"fUST",-500.52684137,0.00022973,2,"2025-08-15T03:10:42.299",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251489,1755227442309,"fUST",-500.0,0.00022973,2,"2025-08-15T03:10:42.309",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251491,1755227442318,"fUST",-501.31911278,0.00022973,2,"2025-08-15T03:10:42.318",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251493,1755227442329,"fUST",-500.79575579,0.00022973,2,"2025-08-15T03:10:42.329",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251495,1755227442339,"fUST",-500.0,0.00022973,2,"2025-08-15T03:10:42.339",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251497,1755227442348,"fUST",-500.92981303,0.00022973,2,"2025-08-15T03:10:42.348",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251499,1755227442357,"fUST",-500.0,0.00022973,2,"2025-08-15T03:10:42.357",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251501,1755227442367,"fUST",-500.0,0.00022973,2,"2025-08-15T03:10:42.367",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251503,1755227442377,"fUST",-500.93461381,0.00022973,2,"2025-08-15T03:10:42.377",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251505,1755227442386,"fUST",-501.11836318,0.00022973,2,"2025-08-15T03:10:42.386",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251507,1755227442397,"fUST",-778.0,0.00022996,2,"2025-08-15T03:10:42.397",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251509,1755227442409,"fUST",-500.0,0.00023,8,"2025-08-15T03:10:42.409",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251511,1755227442419,"fUST",-150.0,0.00023,5,"2025-08-15T03:10:42.419",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251528,1755227442586,"fUST",-500.0,0.00023,8,"2025-08-15T03:10:42.586",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251530,1755227442596,"fUST",-150.0,0.00023,10,"2025-08-15T03:10:42.596",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251532,1755227442605,"fUST",-446.8347982,0.00023012,2,"2025-08-15T03:10:42.605",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251534,1755227442615,"fUST",-500.0,0.00023012,2,"2025-08-15T03:10:42.615",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251536,1755227442624,"fUST",-151.0,0.0002305,7,"2025-08-15T03:10:42.624",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251538,1755227442634,"fUST",-151.0,0.0002305,7,"2025-08-15T03:10:42.634",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251541,1755227442643,"fUST",-151.0,0.0002305,7,"2025-08-15T03:10:42.643",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251543,1755227442652,"fUST",-152.227002,0.0002305,7,"2025-08-15T03:10:42.652",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251546,1755227442662,"fUST",-197.240693,0.0002305,7,"2025-08-15T03:10:42.662",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251549,1755227442671,"fUST",-197.240693,0.0002305,7,"2025-08-15T03:10:42.671",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251551,1755227442680,"fUST",-151.0,0.0002305,7,"2025-08-15T03:10:42.680",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251553,1755227442690,"fUST",-151.0,0.0002305,7,"2025-08-15T03:10:42.690",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251556,1755227442699,"fUST",-156.303694,0.0002305,7,"2025-08-15T03:10:42.699",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251559,1755227442707,"fUST",-274.383721,0.0002305,7,"2025-08-15T03:10:42.707",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251562,1755227442715,"fUST",-151.0,0.0002305,7,"2025-08-15T03:10:42.715",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251564,1755227442725,"fUST",-151.0,0.0002305,7,"2025-08-15T03:10:42.725",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251566,1755227442734,"fUST",-151.0,0.0002305,7,"2025-08-15T03:10:42.734",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251568,1755227442744,"fUST",-269.650501,0.0002305,7,"2025-08-15T03:10:42.744",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251571,1755227442755,"fUST",-151.0,0.0002305,7,"2025-08-15T03:10:42.755",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251574,1755227442765,"fUST",-205.621955,0.0002305,7,"2025-08-15T03:10:42.765",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251577,1755227442774,"fUST",-8391.95066089,0.0002305,2,"2025-08-15T03:10:42.774",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251579,1755227442784,"fUST",-5000.0,0.0002305,2,"2025-08-15T03:10:42.784",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251581,1755227442793,"fUST",-5000.0,0.0002305,2,"2025-08-15T03:10:42.793",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251583,1755227442803,"fUST",-5000.0,0.0002305,2,"2025-08-15T03:10:42.803",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251585,1755227442812,"fUST",-5000.0,0.0002305,2,"2025-08-15T03:10:42.812",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251587,1755227442821,"fUST",-152.591547,0.0002306,7,"2025-08-15T03:10:42.821",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251589,1755227442830,"fUST",-154.429872,0.0002306,7,"2025-08-15T03:10:42.830",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251591,1755227442840,"fUST",-159.485596,0.0002306,7,"2025-08-15T03:10:42.840",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251593,1755227442849,"fUST",-5034.21121731,0.0002306,2,"2025-08-15T03:10:42.849",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251595,1755227442858,"fUST",-2258.0911784,0.00023072,2,"2025-08-15T03:10:42.858",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251597,1755227442867,"fUST",-151.0,0.00023072,7,"2025-08-15T03:10:42.867",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251599,1755227442876,"fUST",-151.0,0.00023072,7,"2025-08-15T03:10:42.876",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251601,1755227442885,"fUST",-154.263789,0.00023072,7,"2025-08-15T03:10:42.885",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251603,1755227442894,"fUST",-151.0,0.00023072,7,"2025-08-15T03:10:42.894",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251605,1755227442903,"fUST",-168.0,0.00023087,2,"2025-08-15T03:10:42.903",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251607,1755227442912,"fUST",-460.0,0.00023091,2,"2025-08-15T03:10:42.912",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251609,1755227442922,"fUST",-460.0,0.00023115,2,"2025-08-15T03:10:42.922",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251611,1755227442931,"fUST",-168.0,0.00023155,2,"2025-08-15T03:10:42.931",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251612,1755227442940,"fUST",-2500.0,0.00023164,2,"2025-08-15T03:10:42.940",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251614,1755227442950,"fUST",-2500.0,0.00023164,2,"2025-08-15T03:10:42.950",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251616,1755227442959,"fUST",-2500.0,0.00023164,2,"2025-08-15T03:10:42.959",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251618,1755227442969,"fUST",-1669.62,0.00023178,2,"2025-08-15T03:10:42.969",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251620,1755227442978,"fUST",-154.400644,0.000232,7,"2025-08-15T03:10:42.978",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251623,1755227442989,"fUST",-151.0,0.000232,7,"2025-08-15T03:10:42.989",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251624,1755227442999,"fUST",-151.0,0.000232,7,"2025-08-15T03:10:42.999",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251627,1755227443010,"fUST",-151.0,0.000232,7,"2025-08-15T03:10:43.010",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251628,1755227443019,"fUST",-197.240693,0.000232,7,"2025-08-15T03:10:43.019",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251630,1755227443028,"fUST",-197.240693,0.000232,7,"2025-08-15T03:10:43.028",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251632,1755227443038,"fUST",-153.923064,0.000232,7,"2025-08-15T03:10:43.038",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251634,1755227443047,"fUST",-168.0,0.00023227,2,"2025-08-15T03:10:43.047",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251636,1755227443056,"fUST",-778.0,0.0002327,2,"2025-08-15T03:10:43.056",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251638,1755227443066,"fUST",-151.0,0.0002327,7,"2025-08-15T03:10:43.066",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251640,1755227443076,"fUST",-151.0,0.0002327,7,"2025-08-15T03:10:43.076",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251642,1755227443095,"fUST",-556.16266495,0.00023286,2,"2025-08-15T03:10:43.095",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251644,1755227443107,"fUST",-160.0,0.00023287,2,"2025-08-15T03:10:43.107",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251646,1755227443116,"fUST",-347.622555,0.00023288,2,"2025-08-15T03:10:43.116",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251648,1755227443125,"fUST",-151.0,0.00023299,4,"2025-08-15T03:10:43.125",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251650,1755227443135,"fUST",-151.0,0.000233,7,"2025-08-15T03:10:43.135",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251652,1755227443158,"fUST",-152.858097,0.000233,7,"2025-08-15T03:10:43.158",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251654,1755227443180,"fUST",-151.0,0.000233,7,"2025-08-15T03:10:43.180",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251656,1755227443191,"fUST",-151.0,0.000233,7,"2025-08-15T03:10:43.191",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251658,1755227443201,"fUST",-200.0,0.000233,30,"2025-08-15T03:10:43.201",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251660,1755227443210,"fUST",-151.0,0.000233,7,"2025-08-15T03:10:43.210",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251662,1755227443219,"fUST",-151.0,0.000233,7,"2025-08-15T03:10:43.219",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251664,1755227443228,"fUST",-151.0,0.000233,7,"2025-08-15T03:10:43.228",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251666,1755227443237,"fUST",-151.0,0.000233,7,"2025-08-15T03:10:43.237",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251667,1755227443246,"fUST",-197.240693,0.000233,7,"2025-08-15T03:10:43.246",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251669,1755227443256,"fUST",-197.240693,0.000233,7,"2025-08-15T03:10:43.256",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251671,1755227443265,"fUST",-197.240693,0.000233,7,"2025-08-15T03:10:43.265",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251673,1755227443275,"fUST",-197.240693,0.000233,7,"2025-08-15T03:10:43.275",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251675,1755227443284,"fUST",-151.0,0.000233,7,"2025-08-15T03:10:43.284",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251677,1755227443297,"fUST",-151.0,0.000233,7,"2025-08-15T03:10:43.297",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251679,1755227443309,"fUST",-2040.25864214,0.000233,2,"2025-08-15T03:10:43.309",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251681,1755227443318,"fUST",-139552.16591782,0.000233,14,"2025-08-15T03:10:43.318",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251684,1755227443334,"fUST",-12843.09930035,0.000233,14,"2025-08-15T03:10:43.334",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251686,1755227443346,"fUST",-898.2322842,0.000233,14,"2025-08-15T03:10:43.346",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251691,1755227443384,"fUST",166.163777,0.00013699,2,"2025-08-15T03:10:43.384",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251694,1755227443405,"fUST",-168.27116181,0.00020975,2,"2025-08-15T03:10:43.405",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251696,1755227443415,"fUST",-235.40164818,0.000233,14,"2025-08-15T03:10:43.415",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251985,1755227446214,"fUST",-541.555578,0.00021918,2,"2025-08-15T03:10:46.214",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379251987,1755227446223,"fUST",-39.63436483,0.00021918,2,"2025-08-15T03:10:46.223",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255354,1755228237447,"fUST",200700.0,0.0003,120,"2025-08-15T03:23:57.447",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255356,1755228303950,"fUST",500.0,0.00015955,2,"2025-08-15T03:25:03.950",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255370,1755228352593,"fUST",162.69015383,0.00015,4,"2025-08-15T03:25:52.593",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255373,1755228438141,"fUST",-500.0,0.00016794,2,"2025-08-15T03:27:18.141",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255374,1755228438164,"fUST",-500.0,0.00017678,2,"2025-08-15T03:27:18.164",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255375,1755228438184,"fUST",-500.0,0.00018609,2,"2025-08-15T03:27:18.184",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255376,1755228438209,"fUST",-176.0,0.00019123,3,"2025-08-15T03:27:18.209",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255377,1755228438233,"fUST",-500.0,0.00019588,2,"2025-08-15T03:27:18.233",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255378,1755228438254,"fUST",-300.0,0.00019977,2,"2025-08-15T03:27:18.254",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255379,1755228438277,"fUST",-39.79678756,0.00019978,2,"2025-08-15T03:27:18.277",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255381,1755228522147,"fUST",7010.0,0.00030137,120,"2025-08-15T03:28:42.147",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255383,1755228544633,"fUST",166.163777,0.00013699,2,"2025-08-15T03:29:04.633",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255406,1755228562538,"fUST",-300.0,0.00018499,2,"2025-08-15T03:29:22.538",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255407,1755228562559,"fUST",-1968.80111346,0.000185,2,"2025-08-15T03:29:22.559",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255408,1755228569085,"fUST",-70823.8789845,0.000185,2,"2025-08-15T03:29:29.085",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255449,1755228632492,"fUST",-1293.10273614,0.000185,2,"2025-08-15T03:30:32.492",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255450,1755228632502,"fUST",-249.56642707,0.00019023,2,"2025-08-15T03:30:32.502",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255451,1755228632512,"fUST",-201.0,0.00019123,3,"2025-08-15T03:30:32.512",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255452,1755228632521,"fUST",-1161.0,0.00019977,2,"2025-08-15T03:30:32.521",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255453,1755228632534,"fUST",-1200.0,0.00019978,2,"2025-08-15T03:30:32.534",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255454,1755228632543,"fUST",-300.0,0.00019979,2,"2025-08-15T03:30:32.543",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255455,1755228632552,"fUST",-300.0,0.00019979,2,"2025-08-15T03:30:32.552",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255456,1755228632561,"fUST",-208.0,0.00019979,2,"2025-08-15T03:30:32.561",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255457,1755228632571,"fUST",-10000.0,0.0001998,2,"2025-08-15T03:30:32.571",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255458,1755228632580,"fUST",-460.0,0.00020285,2,"2025-08-15T03:30:32.580",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255459,1755228632590,"fUST",-500.0,0.00020286,2,"2025-08-15T03:30:32.590",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255460,1755228632599,"fUST",-200.0,0.00020378,20,"2025-08-15T03:30:32.599",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255461,1755228632610,"fUST",-200.0,0.00020378,20,"2025-08-15T03:30:32.610",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255462,1755228632623,"fUST",-200.0,0.00020378,20,"2025-08-15T03:30:32.623",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255464,1755228632632,"fUST",-200.0,0.00020378,20,"2025-08-15T03:30:32.632",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255465,1755228632641,"fUST",-200.0,0.00020378,20,"2025-08-15T03:30:32.641",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255467,1755228632651,"fUST",-200.0,0.00020378,20,"2025-08-15T03:30:32.651",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255469,1755228632660,"fUST",-200.0,0.00020378,20,"2025-08-15T03:30:32.660",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255471,1755228632670,"fUST",-200.0,0.00020378,20,"2025-08-15T03:30:32.670",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255473,1755228632679,"fUST",-6504.37501566,0.00020378,2,"2025-08-15T03:30:32.679",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255475,1755228632688,"fUST",-2355.6500212,0.00020416,2,"2025-08-15T03:30:32.688",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255478,1755228632698,"fUST",-460.0,0.00020559,2,"2025-08-15T03:30:32.698",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255480,1755228632708,"fUST",-500.0,0.00020567,2,"2025-08-15T03:30:32.708",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255481,1755228632718,"fUST",-460.0,0.00020833,2,"2025-08-15T03:30:32.718",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255483,1755228632728,"fUST",-428.25300047,0.00020899,2,"2025-08-15T03:30:32.728",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255485,1755228632739,"fUST",-2163.48491602,0.000209,2,"2025-08-15T03:30:32.739",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255487,1755228632749,"fUST",-216.77912109,0.00020982,2,"2025-08-15T03:30:32.749",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255489,1755228632760,"fUST",-843.47195277,0.00020982,2,"2025-08-15T03:30:32.760",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255491,1755228632770,"fUST",-232.08354597,0.00020983,2,"2025-08-15T03:30:32.770",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255493,1755228632779,"fUST",-157.759676,0.00020987,2,"2025-08-15T03:30:32.779",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255495,1755228632790,"fUST",-283.224733,0.00020989,2,"2025-08-15T03:30:32.790",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255497,1755228632799,"fUST",-154.46099,0.00020999,2,"2025-08-15T03:30:32.799",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255499,1755228632810,"fUST",-154.201744,0.00020999,2,"2025-08-15T03:30:32.810",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255501,1755228632820,"fUST",-307.619066,0.00020999,2,"2025-08-15T03:30:32.820",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255503,1755228632829,"fUST",-307.619066,0.00020999,2,"2025-08-15T03:30:32.829",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255505,1755228632839,"fUST",-307.619066,0.00021,2,"2025-08-15T03:30:32.839",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255507,1755228632848,"fUST",-307.619066,0.00021,2,"2025-08-15T03:30:32.848",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255509,1755228632858,"fUST",-307.619066,0.00021,2,"2025-08-15T03:30:32.858",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255511,1755228632870,"fUST",-307.619066,0.00021,2,"2025-08-15T03:30:32.870",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255513,1755228632879,"fUST",-650.02,0.00021094,2,"2025-08-15T03:30:32.879",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255515,1755228632889,"fUST",-460.0,0.00021107,2,"2025-08-15T03:30:32.889",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255517,1755228632898,"fUST",-250.0,0.00021187,2,"2025-08-15T03:30:32.898",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255519,1755228632908,"fUST",-547.93078527,0.00021199,2,"2025-08-15T03:30:32.908",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255521,1755228632920,"fUST",-912.08921473,0.00021199,2,"2025-08-15T03:30:32.920",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255523,1755228632930,"fUST",-151.0,0.00021225,2,"2025-08-15T03:30:32.930",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255525,1755228632939,"fUST",-10898.91078527,0.00021225,2,"2025-08-15T03:30:32.939",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255527,1755228632950,"fUST",-1978.84910247,0.00021225,2,"2025-08-15T03:30:32.950",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379255794,1755228640331,"fUST",-704.535,0.00021225,2,"2025-08-15T03:30:40.331",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379256129,1755228643622,"fUST",-326.63930089,0.00021225,2,"2025-08-15T03:30:43.622",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379256130,1755228643680,"fUST",-2074.82310103,0.00021225,2,"2025-08-15T03:30:43.680",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379256131,1755228643690,"fUST",-151.0,0.00021225,2,"2025-08-15T03:30:43.690",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379256132,1755228643699,"fUST",-151.0,0.00021225,2,"2025-08-15T03:30:43.699",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379256135,1755228643838,"fUST",-151.0,0.00021225,2,"2025-08-15T03:30:43.838",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379256137,1755228643855,"fUST",-151.0,0.00021225,2,"2025-08-15T03:30:43.855",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379256139,1755228643864,"fUST",-151.0,0.00021225,2,"2025-08-15T03:30:43.864",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379256141,1755228643877,"fUST",-155.26040533,0.00021225,2,"2025-08-15T03:30:43.877",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379256143,1755228643887,"fUST",-1761.0,0.0002125,2,"2025-08-15T03:30:43.887",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379256145,1755228643896,"fUST",-1761.0,0.0002125,2,"2025-08-15T03:30:43.896",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379256147,1755228643906,"fUST",-1452.32812408,0.0002125,2,"2025-08-15T03:30:43.906",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379256149,1755228643915,"fUST",-307.619066,0.00021261,2,"2025-08-15T03:30:43.915",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379256151,1755228643925,"fUST",-307.619066,0.00021261,2,"2025-08-15T03:30:43.925",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379256153,1755228643935,"fUST",-307.619066,0.00021369,2,"2025-08-15T03:30:43.935",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379256155,1755228643943,"fUST",-307.619066,0.00021369,2,"2025-08-15T03:30:43.943",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379256157,1755228643952,"fUST",-4183.69535911,0.00021369,7,"2025-08-15T03:30:43.952",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379256382,1755228646330,"fUST",-282.72,0.00021369,7,"2025-08-15T03:30:46.330",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379256383,1755228646342,"fUST",-616.61550704,0.00021369,7,"2025-08-15T03:30:46.342",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379256384,1755228646351,"fUST",-460.0,0.00021381,2,"2025-08-15T03:30:46.351",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379256385,1755228646360,"fUST",-464.78556164,0.00021472,2,"2025-08-15T03:30:46.360",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379256386,1755228646370,"fUST",-1460.02,0.00021473,2,"2025-08-15T03:30:46.370",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379256387,1755228646379,"fUST",-200.0,0.0002159,2,"2025-08-15T03:30:46.379",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379256389,1755228646388,"fUST",-500.0,0.00021596,2,"2025-08-15T03:30:46.388",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379256391,1755228646397,"fUST",-460.0,0.00021655,2,"2025-08-15T03:30:46.397",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379256393,1755228646407,"fUST",-500.0,0.00021689,2,"2025-08-15T03:30:46.407",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379256394,1755228646416,"fUST",-500.0,0.000217,2,"2025-08-15T03:30:46.416",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379256397,1755228646427,"fUST",-307.619066,0.00021721,2,"2025-08-15T03:30:46.427",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379256399,1755228646437,"fUST",-307.619066,0.00021721,2,"2025-08-15T03:30:46.437",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379256401,1755228646446,"fUST",-500.0,0.00021722,2,"2025-08-15T03:30:46.446",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379256403,1755228646455,"fUST",-1460.02,0.00021747,2,"2025-08-15T03:30:46.455",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379256405,1755228646465,"fUST",-420.0,0.00021756,2,"2025-08-15T03:30:46.465",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379256407,1755228646474,"fUST",-1000.0,0.000218,3,"2025-08-15T03:30:46.474",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379256409,1755228646484,"fUST",-501.92121317,0.00021918,2,"2025-08-15T03:30:46.484",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379256411,1755228646494,"fUST",-541.555578,0.00021918,2,"2025-08-15T03:30:46.494",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379256413,1755228646503,"fUST",-541.555578,0.00021918,2,"2025-08-15T03:30:46.503",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379256415,1755228646512,"fUST",-380.87411921,0.00021918,2,"2025-08-15T03:30:46.512",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379257944,1755228959581,"fUST",621.29872805,0.0003,120,"2025-08-15T03:35:59.581",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379257945,1755229351041,"fUST",2661.71,0.00030137,120,"2025-08-15T03:42:31.041",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379257946,1755229484467,"fUST",166.163777,0.00013699,2,"2025-08-15T03:44:44.467",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379257960,1755229629145,"fUST",-172.0,0.00019096,3,"2025-08-15T03:47:09.145",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379257961,1755229629165,"fUST",-1972.82617323,0.00019273,2,"2025-08-15T03:47:09.165",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379257962,1755229629185,"fUST",-481.91481135,0.00019373,2,"2025-08-15T03:47:09.185",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379257963,1755229629204,"fUST",-292.93743122,0.00020285,2,"2025-08-15T03:47:09.204",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379257964,1755229629225,"fUST",-500.0,0.00020286,2,"2025-08-15T03:47:09.225",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379257965,1755229629247,"fUST",-460.0,0.00020378,2,"2025-08-15T03:47:09.247",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379257966,1755229629270,"fUST",-584.72550656,0.00020378,2,"2025-08-15T03:47:09.270",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379257967,1755229629291,"fUST",-741.0,0.00020413,2,"2025-08-15T03:47:09.291",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379257968,1755229629312,"fUST",-47.53092363,0.00020413,2,"2025-08-15T03:47:09.312",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379258097,1755229838433,"fUST",-157.0,0.00019096,3,"2025-08-15T03:50:38.433",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379258098,1755229838443,"fUST",-266.363927,0.00019863,2,"2025-08-15T03:50:38.443",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379258100,1755229838453,"fUST",-462.56613767,0.00020285,2,"2025-08-15T03:50:38.453",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379258102,1755229838462,"fUST",-500.0,0.00020286,2,"2025-08-15T03:50:38.462",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379258103,1755229838472,"fUST",-569.25912821,0.00020378,2,"2025-08-15T03:50:38.472",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379258105,1755229838482,"fUST",-1152.46907637,0.00020413,2,"2025-08-15T03:50:38.482",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379258106,1755229838491,"fUST",-300.0,0.00020413,2,"2025-08-15T03:50:38.491",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379258107,1755229838500,"fUST",-300.0,0.00020413,2,"2025-08-15T03:50:38.500",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379258108,1755229838509,"fUST",-300.0,0.00020413,2,"2025-08-15T03:50:38.509",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379258109,1755229838519,"fUST",-300.0,0.00020413,2,"2025-08-15T03:50:38.519",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379258110,1755229838528,"fUST",-460.0,0.00020414,2,"2025-08-15T03:50:38.528",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379258111,1755229838538,"fUST",-460.0,0.00020414,2,"2025-08-15T03:50:38.538",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379258112,1755229838548,"fUST",-488.82,0.00020415,2,"2025-08-15T03:50:38.548",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379258113,1755229838558,"fUST",-328.13261208,0.00020546,2,"2025-08-15T03:50:38.558",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379258114,1755229838573,"fUST",-460.0,0.00020557,2,"2025-08-15T03:50:38.573",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379258115,1755229838583,"fUST",-460.0,0.00020557,2,"2025-08-15T03:50:38.583",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379258116,1755229838592,"fUST",-1277.52,0.00020558,2,"2025-08-15T03:50:38.592",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379258117,1755229838603,"fUST",-18839.93056071,0.00020558,2,"2025-08-15T03:50:38.603",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379258118,1755229838613,"fUST",-583.45203389,0.00020688,2,"2025-08-15T03:50:38.613",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379258119,1755229838622,"fUST",-460.0,0.00020688,2,"2025-08-15T03:50:38.622",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379258120,1755229838632,"fUST",-1893.04930157,0.00020731,2,"2025-08-15T03:50:38.632",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379258121,1755229838642,"fUST",-200.0,0.00020821,20,"2025-08-15T03:50:38.642",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379258122,1755229838652,"fUST",-200.0,0.00020821,20,"2025-08-15T03:50:38.652",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379258123,1755229838661,"fUST",-200.0,0.00020821,20,"2025-08-15T03:50:38.661",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379258124,1755229838671,"fUST",-200.0,0.00020821,20,"2025-08-15T03:50:38.671",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379258125,1755229838681,"fUST",-200.0,0.00020821,20,"2025-08-15T03:50:38.681",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379258126,1755229838691,"fUST",-200.0,0.00020821,20,"2025-08-15T03:50:38.691",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379258127,1755229838700,"fUST",-200.0,0.00020821,20,"2025-08-15T03:50:38.700",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379258128,1755229838710,"fUST",-200.0,0.00020821,20,"2025-08-15T03:50:38.710",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379258129,1755229838720,"fUST",-1277.52,0.00020832,2,"2025-08-15T03:50:38.720",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379258130,1755229838729,"fUST",-460.0,0.00020962,2,"2025-08-15T03:50:38.729",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379258131,1755229838740,"fUST",-1277.52,0.00021106,2,"2025-08-15T03:50:38.740",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379258132,1755229838749,"fUST",-232.08354597,0.00021134,2,"2025-08-15T03:50:38.749",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379258133,1755229838759,"fUST",-216.77912109,0.00021134,2,"2025-08-15T03:50:38.759",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379258134,1755229838768,"fUST",-843.47195277,0.00021135,2,"2025-08-15T03:50:38.768",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379258135,1755229838778,"fUST",-651.38,0.00021144,2,"2025-08-15T03:50:38.778",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379258136,1755229838787,"fUST",-460.0,0.00021236,2,"2025-08-15T03:50:38.787",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379258137,1755229838796,"fUST",-215.5956329,0.0002138,2,"2025-08-15T03:50:38.796",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379258138,1755229838808,"fUST",-525.62621275,0.0002138,2,"2025-08-15T03:50:38.808",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379258139,1755229838820,"fUST",-536.29815435,0.0002138,2,"2025-08-15T03:50:38.820",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379258140,1755229838829,"fUST",-460.0,0.0002151,2,"2025-08-15T03:50:38.829",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379258141,1755229838839,"fUST",-2029.36,0.00021562,3,"2025-08-15T03:50:38.839",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379258142,1755229838848,"fUST",-500.0,0.00021586,2,"2025-08-15T03:50:38.848",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379258143,1755229838858,"fUST",-1277.52,0.00021654,2,"2025-08-15T03:50:38.858",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379258144,1755229838867,"fUST",-424.68689897,0.00021784,2,"2025-08-15T03:50:38.867",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379258145,1755229838877,"fUST",-1893.0493015,0.00021799,2,"2025-08-15T03:50:38.877",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379258146,1755229838887,"fUST",-263.34307843,0.00021833,2,"2025-08-15T03:50:38.887",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379258147,1755229838898,"fUST",-200.0,0.0002184,3,"2025-08-15T03:50:38.898",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379258148,1755229838908,"fUST",-711.36902232,0.00021842,3,"2025-08-15T03:50:38.908",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379258149,1755229839104,"fUST",-583.65942733,0.00021842,3,"2025-08-15T03:50:39.104",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379258192,1755229840486,"fUST",-519.54000514,0.00021842,3,"2025-08-15T03:50:40.486",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379258766,1755229846639,"fUST",-46.30206354,0.00021842,3,"2025-08-15T03:50:46.639",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379260075,1755229966471,"fUST",162.68728457,0.00028307,120,"2025-08-15T03:52:46.471",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379260076,1755230024090,"fUST",162.68728457,0.00028307,120,"2025-08-15T03:53:44.090",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379260077,1755230084530,"fUST",162.68728457,0.00028307,120,"2025-08-15T03:54:44.530",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379260081,1755230533840,"fUST",166.163777,0.00013699,2,"2025-08-15T04:02:13.840",0.00028470000000000004,21.21,0.7889550521825367,467798353.9225169]
[379260086,1755230959159,"fUST",-162.68728457,0.00016866,2,"2025-08-15T04:09:19.159",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260087,1755230959182,"fUST",-25.94747402,0.00018541,2,"2025-08-15T04:09:19.182",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260088,1755230961110,"fUST",-674.45683132,0.00018541,2,"2025-08-15T04:09:21.110",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260089,1755230961131,"fUST",-539.56298895,0.00018641,2,"2025-08-15T04:09:21.131",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260090,1755230961153,"fUST",-614.95008921,0.00018974,2,"2025-08-15T04:09:21.153",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260102,1755231023098,"fUST",303.0,0.00030137,120,"2025-08-15T04:10:23.098",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260135,1755231032721,"fUST",-909.03825294,0.00019505,2,"2025-08-15T04:10:32.721",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260136,1755231032774,"fUST",-290.96174706,0.00019505,2,"2025-08-15T04:10:32.774",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260138,1755231032784,"fUST",-759.67144088,0.00019506,2,"2025-08-15T04:10:32.784",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260139,1755231032795,"fUST",-316.48450775,0.00019506,2,"2025-08-15T04:10:32.795",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260140,1755231032828,"fUST",-123.84405137,0.00019506,2,"2025-08-15T04:10:32.828",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260141,1755231032837,"fUST",-207.0,0.00019506,2,"2025-08-15T04:10:32.837",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260142,1755231032846,"fUST",-300.0,0.00019506,2,"2025-08-15T04:10:32.846",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260143,1755231032855,"fUST",-300.0,0.00019506,2,"2025-08-15T04:10:32.855",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260144,1755231032865,"fUST",-300.0,0.00019507,2,"2025-08-15T04:10:32.865",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260145,1755231032874,"fUST",-300.0,0.00019507,2,"2025-08-15T04:10:32.874",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260146,1755231032883,"fUST",-255.7410061,0.00019508,2,"2025-08-15T04:10:32.883",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260148,1755231032893,"fUST",-500.0,0.00019508,2,"2025-08-15T04:10:32.893",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260149,1755231032902,"fUST",-500.0,0.00019508,2,"2025-08-15T04:10:32.902",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260151,1755231032911,"fUST",-500.0,0.00019508,2,"2025-08-15T04:10:32.911",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260153,1755231032921,"fUST",-500.0,0.00019508,2,"2025-08-15T04:10:32.921",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260155,1755231032930,"fUST",-500.0,0.00019623,2,"2025-08-15T04:10:32.930",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260157,1755231032939,"fUST",-545.94157324,0.00019789,2,"2025-08-15T04:10:32.939",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260159,1755231032952,"fUST",-520.05056528,0.00019789,2,"2025-08-15T04:10:32.952",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260171,1755231038743,"fUST",-400.94358756,0.00019789,2,"2025-08-15T04:10:38.743",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260172,1755231038756,"fUST",-1249.12447322,0.00019789,2,"2025-08-15T04:10:38.756",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260173,1755231038766,"fUST",-213.091141,0.00019863,2,"2025-08-15T04:10:38.766",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260174,1755231038775,"fUST",-200.0,0.00019896,20,"2025-08-15T04:10:38.775",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260175,1755231038784,"fUST",-200.0,0.00019896,20,"2025-08-15T04:10:38.784",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260176,1755231038794,"fUST",-200.0,0.00019896,20,"2025-08-15T04:10:38.794",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260177,1755231038803,"fUST",-200.0,0.00019896,20,"2025-08-15T04:10:38.803",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260178,1755231038813,"fUST",-200.0,0.00019896,20,"2025-08-15T04:10:38.813",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260179,1755231038823,"fUST",-200.0,0.00019896,20,"2025-08-15T04:10:38.823",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260180,1755231038832,"fUST",-216.77912109,0.00020175,2,"2025-08-15T04:10:38.832",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260181,1755231038841,"fUST",-232.08354597,0.00020175,2,"2025-08-15T04:10:38.841",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260182,1755231038851,"fUST",-160.0,0.00020273,2,"2025-08-15T04:10:38.851",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260183,1755231038861,"fUST",-160.0,0.00020273,2,"2025-08-15T04:10:38.861",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260184,1755231038871,"fUST",-500.0,0.00020286,2,"2025-08-15T04:10:38.871",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260185,1755231038880,"fUST",-460.0,0.00020414,2,"2025-08-15T04:10:38.880",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260186,1755231038890,"fUST",-169.38429623,0.0002051,2,"2025-08-15T04:10:38.890",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260187,1755231038899,"fUST",-381.81646268,0.00020557,2,"2025-08-15T04:10:38.899",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260188,1755231038909,"fUST",-465.89563407,0.00020557,2,"2025-08-15T04:10:38.909",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260189,1755231038920,"fUST",-466.10786757,0.00020557,2,"2025-08-15T04:10:38.920",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260190,1755231038930,"fUST",-568.07367599,0.00020557,2,"2025-08-15T04:10:38.930",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260191,1755231038940,"fUST",-500.0,0.00020604,2,"2025-08-15T04:10:38.940",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260192,1755231038950,"fUST",-460.0,0.00020688,2,"2025-08-15T04:10:38.950",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260193,1755231038960,"fUST",-479.0158888,0.00020725,2,"2025-08-15T04:10:38.960",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260194,1755231038971,"fUST",-460.0,0.00020725,2,"2025-08-15T04:10:38.971",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260195,1755231038980,"fUST",-460.0,0.00020725,2,"2025-08-15T04:10:38.980",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260196,1755231038989,"fUST",-468.03343602,0.00020725,2,"2025-08-15T04:10:38.989",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260197,1755231038999,"fUST",-564.40718931,0.00020725,2,"2025-08-15T04:10:38.999",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260198,1755231039009,"fUST",-460.0,0.00020725,2,"2025-08-15T04:10:39.009",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260199,1755231039019,"fUST",-478.7,0.00020725,2,"2025-08-15T04:10:39.019",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260200,1755231039029,"fUST",-71.83784885,0.00020725,2,"2025-08-15T04:10:39.029",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260201,1755231039041,"fUST",-388.16215115,0.00020725,2,"2025-08-15T04:10:39.041",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260202,1755231039052,"fUST",-425.63566853,0.00020726,2,"2025-08-15T04:10:39.052",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260203,1755231039061,"fUST",-256.36932077,0.00020726,2,"2025-08-15T04:10:39.061",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260204,1755231039073,"fUST",-755.00067923,0.00020726,2,"2025-08-15T04:10:39.073",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260205,1755231039082,"fUST",-460.0,0.00020726,2,"2025-08-15T04:10:39.082",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260206,1755231039091,"fUST",-460.0,0.00020726,2,"2025-08-15T04:10:39.091",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260207,1755231039101,"fUST",-417.55352267,0.00020727,2,"2025-08-15T04:10:39.101",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260209,1755231040725,"fUST",-5853.31866943,0.00020727,2,"2025-08-15T04:10:40.725",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260210,1755231040734,"fUST",-150.04747027,0.00020958,2,"2025-08-15T04:10:40.734",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260239,1755231046748,"fUST",-1000.0,0.00020958,2,"2025-08-15T04:10:46.748",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260245,1755231575842,"fUST",166.163777,0.00013699,2,"2025-08-15T04:19:35.842",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260262,1755231992182,"fUST",1914.93077425,0.00028328,120,"2025-08-15T04:26:32.182",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260272,1755232150159,"fUST",-180.23870659,0.00018121,2,"2025-08-15T04:29:10.159",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260273,1755232150178,"fUST",-261.95284049,0.00018317,2,"2025-08-15T04:29:10.178",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260274,1755232150198,"fUST",-206.09620464,0.00018417,2,"2025-08-15T04:29:10.198",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260334,1755232234804,"fUST",-72.49349156,0.00018417,2,"2025-08-15T04:30:34.804",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260335,1755232234813,"fUST",-261.95284047,0.00018618,2,"2025-08-15T04:30:34.813",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260336,1755232234822,"fUST",-253.54076378,0.00018819,2,"2025-08-15T04:30:34.822",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260337,1755232234831,"fUST",-261.95284047,0.00018919,2,"2025-08-15T04:30:34.831",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260338,1755232234840,"fUST",-753.21319804,0.00019118,2,"2025-08-15T04:30:34.840",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260339,1755232234851,"fUST",-446.78680196,0.00019118,2,"2025-08-15T04:30:34.851",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260340,1755232235067,"fUST",-706.71319804,0.00019119,2,"2025-08-15T04:30:35.067",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260341,1755232235079,"fUST",-493.28680196,0.00019119,2,"2025-08-15T04:30:35.079",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260342,1755232235088,"fUST",-300.0,0.00019119,2,"2025-08-15T04:30:35.088",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260343,1755232235097,"fUST",-300.0,0.00019119,2,"2025-08-15T04:30:35.097",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260344,1755232235107,"fUST",-300.0,0.00019119,2,"2025-08-15T04:30:35.107",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260345,1755232235116,"fUST",-300.0,0.00019119,2,"2025-08-15T04:30:35.116",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260346,1755232235125,"fUST",-300.0,0.00019119,2,"2025-08-15T04:30:35.125",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260347,1755232235134,"fUST",-6444.2563417,0.0001912,2,"2025-08-15T04:30:35.134",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260348,1755232235144,"fUST",-400.94358756,0.00019178,2,"2025-08-15T04:30:35.144",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260349,1755232235153,"fUST",-160.0,0.00019487,2,"2025-08-15T04:30:35.153",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260350,1755232235162,"fUST",-272.8176251,0.00019501,2,"2025-08-15T04:30:35.162",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260351,1755232235171,"fUST",-200.0,0.00019501,20,"2025-08-15T04:30:35.171",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260352,1755232235180,"fUST",-200.0,0.00019501,20,"2025-08-15T04:30:35.180",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260353,1755232235189,"fUST",-200.0,0.00019501,20,"2025-08-15T04:30:35.189",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260354,1755232235198,"fUST",-200.0,0.00019501,20,"2025-08-15T04:30:35.198",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260355,1755232235207,"fUST",-200.0,0.00019501,20,"2025-08-15T04:30:35.207",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260356,1755232235217,"fUST",-200.0,0.00019501,20,"2025-08-15T04:30:35.217",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260357,1755232235226,"fUST",-1579.14961007,0.00019585,2,"2025-08-15T04:30:35.226",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260358,1755232235238,"fUST",-500.0,0.00019786,2,"2025-08-15T04:30:35.238",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260359,1755232235247,"fUST",-500.0,0.00019786,2,"2025-08-15T04:30:35.247",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260360,1755232235256,"fUST",-165.80037581,0.00019786,2,"2025-08-15T04:30:35.256",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260367,1755232235402,"fUST",-460.0,0.00019786,2,"2025-08-15T04:30:35.402",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260369,1755232235414,"fUST",-460.0,0.00019786,2,"2025-08-15T04:30:35.414",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260371,1755232235424,"fUST",-500.0,0.00019788,2,"2025-08-15T04:30:35.424",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260373,1755232235433,"fUST",-1817.90285507,0.00019789,2,"2025-08-15T04:30:35.433",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260375,1755232235445,"fUST",-3182.09714493,0.00019789,2,"2025-08-15T04:30:35.445",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260377,1755232235455,"fUST",-170.472912,0.00019863,2,"2025-08-15T04:30:35.455",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260380,1755232235466,"fUST",-460.0,0.0002006,2,"2025-08-15T04:30:35.466",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260381,1755232235475,"fUST",-460.0,0.0002006,2,"2025-08-15T04:30:35.475",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260383,1755232235486,"fUST",-460.0,0.00020285,2,"2025-08-15T04:30:35.486",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260386,1755232235495,"fUST",-561.34785263,0.00020285,2,"2025-08-15T04:30:35.495",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260387,1755232235505,"fUST",-430.00001,0.00020285,2,"2025-08-15T04:30:35.505",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260390,1755232235514,"fUST",-500.0,0.00020286,2,"2025-08-15T04:30:35.514",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260392,1755232235524,"fUST",-460.0,0.00020334,2,"2025-08-15T04:30:35.524",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260394,1755232235532,"fUST",-448.24080847,0.00020429,2,"2025-08-15T04:30:35.532",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260395,1755232235542,"fUST",-216.77912109,0.00020544,2,"2025-08-15T04:30:35.542",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260398,1755232235551,"fUST",-232.08354597,0.00020544,2,"2025-08-15T04:30:35.551",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260400,1755232235560,"fUST",-460.0,0.00020559,2,"2025-08-15T04:30:35.560",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260401,1755232235569,"fUST",-460.0,0.00020608,2,"2025-08-15T04:30:35.569",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260403,1755232235578,"fUST",-969.23,0.00020623,2,"2025-08-15T04:30:35.578",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260405,1755232235588,"fUST",-561.15563327,0.00020623,2,"2025-08-15T04:30:35.588",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260407,1755232235602,"fUST",-500.0,0.00020675,2,"2025-08-15T04:30:35.602",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260409,1755232235611,"fUST",-288.21757452,0.00020724,2,"2025-08-15T04:30:35.611",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260411,1755232235620,"fUST",-907.23187908,0.00020758,2,"2025-08-15T04:30:35.620",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260413,1755232235630,"fUST",-1579.14961006,0.0002082,2,"2025-08-15T04:30:35.630",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260416,1755232235639,"fUST",-460.0,0.00020833,2,"2025-08-15T04:30:35.639",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260417,1755232235649,"fUST",-420.0,0.00020837,2,"2025-08-15T04:30:35.649",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260420,1755232235658,"fUST",-272.0,0.00020837,2,"2025-08-15T04:30:35.658",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260422,1755232235667,"fUST",-460.0,0.00020882,2,"2025-08-15T04:30:35.667",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260423,1755232235677,"fUST",-969.23,0.00020897,2,"2025-08-15T04:30:35.677",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260424,1755232235686,"fUST",-1680.0,0.00020937,2,"2025-08-15T04:30:35.686",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260425,1755232235695,"fUST",-5191.65881936,0.00020996,2,"2025-08-15T04:30:35.695",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260427,1755232235705,"fUST",-151.812763,0.00020996,2,"2025-08-15T04:30:35.705",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260428,1755232235714,"fUST",-483.0,0.00021,2,"2025-08-15T04:30:35.714",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260430,1755232235723,"fUST",-198.0,0.00021,2,"2025-08-15T04:30:35.723",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260432,1755232235732,"fUST",-160.0,0.00021041,2,"2025-08-15T04:30:35.732",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260434,1755232235741,"fUST",-160.0,0.00021041,2,"2025-08-15T04:30:35.741",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260436,1755232235750,"fUST",-843.47195277,0.00021041,2,"2025-08-15T04:30:35.750",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260438,1755232235759,"fUST",-464.66575563,0.00021058,2,"2025-08-15T04:30:35.759",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260440,1755232235768,"fUST",-464.43008461,0.00021058,2,"2025-08-15T04:30:35.768",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260442,1755232235777,"fUST",-369.07937293,0.00021058,2,"2025-08-15T04:30:35.777",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260444,1755232235786,"fUST",-460.0,0.00021058,2,"2025-08-15T04:30:35.786",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260446,1755232235795,"fUST",-460.0,0.00021107,2,"2025-08-15T04:30:35.795",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260447,1755232235805,"fUST",-460.0,0.00021156,2,"2025-08-15T04:30:35.805",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260448,1755232235814,"fUST",-3556.00950982,0.00021164,2,"2025-08-15T04:30:35.814",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260449,1755232235823,"fUST",-969.23,0.00021171,2,"2025-08-15T04:30:35.823",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260450,1755232235832,"fUST",-12107.27290978,0.00021173,2,"2025-08-15T04:30:35.832",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260452,1755232235841,"fUST",-448.24080847,0.00021173,2,"2025-08-15T04:30:35.841",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260454,1755232235850,"fUST",-500.0,0.00021223,2,"2025-08-15T04:30:35.850",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260456,1755232235859,"fUST",-531.52,0.0002123,3,"2025-08-15T04:30:35.859",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260457,1755232235868,"fUST",-265.76,0.0002123,3,"2025-08-15T04:30:35.868",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260458,1755232235877,"fUST",-797.3,0.0002123,3,"2025-08-15T04:30:35.877",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260459,1755232235886,"fUST",-500.0,0.00021239,2,"2025-08-15T04:30:35.886",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260460,1755232235894,"fUST",-500.0,0.00021239,2,"2025-08-15T04:30:35.894",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260461,1755232235903,"fUST",-500.0,0.00021239,2,"2025-08-15T04:30:35.903",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260462,1755232235913,"fUST",-500.0,0.00021239,2,"2025-08-15T04:30:35.913",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260463,1755232235922,"fUST",-500.0,0.00021239,2,"2025-08-15T04:30:35.922",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260464,1755232235930,"fUST",-500.0,0.00021239,2,"2025-08-15T04:30:35.930",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260465,1755232235939,"fUST",-500.0,0.00021239,2,"2025-08-15T04:30:35.939",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260466,1755232235947,"fUST",-500.0,0.00021239,2,"2025-08-15T04:30:35.947",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260467,1755232235956,"fUST",-500.0,0.00021239,2,"2025-08-15T04:30:35.956",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260468,1755232235966,"fUST",-500.0,0.00021239,2,"2025-08-15T04:30:35.966",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260469,1755232235974,"fUST",-500.0,0.00021239,2,"2025-08-15T04:30:35.974",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260470,1755232235983,"fUST",-500.0,0.00021239,2,"2025-08-15T04:30:35.983",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260471,1755232235992,"fUST",-500.0,0.00021239,2,"2025-08-15T04:30:35.992",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260472,1755232236001,"fUST",-500.0,0.00021239,2,"2025-08-15T04:30:36.001",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260473,1755232236010,"fUST",-500.0,0.00021239,2,"2025-08-15T04:30:36.010",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260474,1755232236019,"fUST",-500.0,0.00021239,2,"2025-08-15T04:30:36.019",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260475,1755232236028,"fUST",-475.90254949,0.00021239,2,"2025-08-15T04:30:36.028",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260476,1755232236037,"fUST",-500.0,0.00021239,2,"2025-08-15T04:30:36.037",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260477,1755232236046,"fUST",-500.0,0.00021239,2,"2025-08-15T04:30:36.046",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260478,1755232236055,"fUST",-500.0,0.00021239,2,"2025-08-15T04:30:36.055",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260479,1755232236063,"fUST",-450.0,0.00021239,2,"2025-08-15T04:30:36.063",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260480,1755232236072,"fUST",-500.0,0.00021239,2,"2025-08-15T04:30:36.072",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260481,1755232236081,"fUST",-500.0,0.00021239,2,"2025-08-15T04:30:36.081",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260482,1755232236090,"fUST",-454.6860848,0.00021239,2,"2025-08-15T04:30:36.090",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260483,1755232236099,"fUST",-931.02388793,0.00021239,2,"2025-08-15T04:30:36.099",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260484,1755232236108,"fUST",-931.02388793,0.00021239,2,"2025-08-15T04:30:36.108",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260485,1755232236116,"fUST",-931.02388793,0.00021239,2,"2025-08-15T04:30:36.116",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260486,1755232236126,"fUST",-931.02388793,0.00021239,2,"2025-08-15T04:30:36.126",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260487,1755232236135,"fUST",-239791.17365214,0.0002124,2,"2025-08-15T04:30:36.135",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260488,1755232236143,"fUST",-501.66087239,0.00021273,2,"2025-08-15T04:30:36.143",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260489,1755232236152,"fUST",-501.32168455,0.00021273,2,"2025-08-15T04:30:36.152",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260490,1755232236161,"fUST",-505.55596667,0.00021273,2,"2025-08-15T04:30:36.161",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260491,1755232236170,"fUST",-508.50699765,0.00021273,2,"2025-08-15T04:30:36.170",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260492,1755232236179,"fUST",-503.00964669,0.00021273,2,"2025-08-15T04:30:36.179",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260493,1755232236188,"fUST",-500.0,0.00021273,2,"2025-08-15T04:30:36.188",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260494,1755232236197,"fUST",-628.77029656,0.00021273,2,"2025-08-15T04:30:36.197",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260495,1755232236206,"fUST",-258.05490251,0.00021273,2,"2025-08-15T04:30:36.206",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260496,1755232236218,"fUST",-243.02036614,0.00021273,2,"2025-08-15T04:30:36.218",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260497,1755232236227,"fUST",-500.0,0.00021273,2,"2025-08-15T04:30:36.227",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260498,1755232236236,"fUST",-502.684488,0.00021273,2,"2025-08-15T04:30:36.236",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260499,1755232236246,"fUST",-501.80056282,0.00021273,2,"2025-08-15T04:30:36.246",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260500,1755232236255,"fUST",-452.03338951,0.00021273,2,"2025-08-15T04:30:36.255",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260501,1755232236264,"fUST",-500.0,0.00021273,2,"2025-08-15T04:30:36.264",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260502,1755232236274,"fUST",-506.93401371,0.00021273,2,"2025-08-15T04:30:36.274",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260503,1755232236283,"fUST",-503.53773489,0.00021273,2,"2025-08-15T04:30:36.283",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260504,1755232236292,"fUST",-483.0,0.00021274,2,"2025-08-15T04:30:36.292",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260505,1755232236301,"fUST",-160.0,0.0002128,2,"2025-08-15T04:30:36.301",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260506,1755232236311,"fUST",-2266.66815828,0.00021288,2,"2025-08-15T04:30:36.311",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260507,1755232236320,"fUST",-3000.0,0.000213,2,"2025-08-15T04:30:36.320",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260508,1755232236329,"fUST",-3000.0,0.0002131,2,"2025-08-15T04:30:36.329",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260509,1755232236338,"fUST",-501.57988511,0.00021317,2,"2025-08-15T04:30:36.338",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260510,1755232236347,"fUST",-3000.0,0.0002132,2,"2025-08-15T04:30:36.347",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260511,1755232236357,"fUST",-3000.0,0.0002133,2,"2025-08-15T04:30:36.357",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260512,1755232236366,"fUST",-460.0,0.00021332,2,"2025-08-15T04:30:36.366",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260513,1755232236376,"fUST",-5052.736573,0.0002134,2,"2025-08-15T04:30:36.376",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260514,1755232236387,"fUST",-168.45828612,0.00021381,2,"2025-08-15T04:30:36.387",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260515,1755232236396,"fUST",-200.0,0.00021413,20,"2025-08-15T04:30:36.396",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260516,1755232236406,"fUST",-200.0,0.00021413,20,"2025-08-15T04:30:36.406",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260517,1755232236415,"fUST",-200.0,0.00021413,20,"2025-08-15T04:30:36.415",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260518,1755232236429,"fUST",-200.0,0.00021413,20,"2025-08-15T04:30:36.429",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260519,1755232236438,"fUST",-200.0,0.00021413,20,"2025-08-15T04:30:36.438",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260520,1755232236447,"fUST",-200.0,0.00021413,20,"2025-08-15T04:30:36.447",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260521,1755232236456,"fUST",-200.0,0.00021413,20,"2025-08-15T04:30:36.456",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260522,1755232236465,"fUST",-280.0,0.00021413,20,"2025-08-15T04:30:36.465",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260523,1755232236475,"fUST",-460.0,0.0002143,2,"2025-08-15T04:30:36.475",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260524,1755232236484,"fUST",-969.23,0.00021445,2,"2025-08-15T04:30:36.484",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260525,1755232236493,"fUST",-12584.55023928,0.000215,2,"2025-08-15T04:30:36.493",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260526,1755232236503,"fUST",-483.0,0.00021548,2,"2025-08-15T04:30:36.503",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260527,1755232236512,"fUST",-17842.522448,0.00021588,2,"2025-08-15T04:30:36.512",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260528,1755232236522,"fUST",-151.0,0.00021588,2,"2025-08-15T04:30:36.522",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260529,1755232236531,"fUST",-500.0,0.00021588,2,"2025-08-15T04:30:36.531",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260530,1755232236540,"fUST",-500.0,0.00021588,2,"2025-08-15T04:30:36.540",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260531,1755232236549,"fUST",-187.38397611,0.00021588,2,"2025-08-15T04:30:36.549",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260532,1755232236559,"fUST",-500.0,0.00021588,2,"2025-08-15T04:30:36.559",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260533,1755232236568,"fUST",-527.553405,0.00021588,2,"2025-08-15T04:30:36.568",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260534,1755232236577,"fUST",-151.0,0.00021588,2,"2025-08-15T04:30:36.577",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260535,1755232236587,"fUST",-151.0,0.00021588,2,"2025-08-15T04:30:36.587",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260536,1755232236601,"fUST",-350.8164,0.00021588,2,"2025-08-15T04:30:36.601",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260537,1755232236610,"fUST",-151.0,0.00021588,2,"2025-08-15T04:30:36.610",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260538,1755232236619,"fUST",-151.0,0.00021588,2,"2025-08-15T04:30:36.619",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260539,1755232236628,"fUST",-151.0,0.00021588,2,"2025-08-15T04:30:36.628",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260540,1755232236638,"fUST",-151.0,0.00021588,2,"2025-08-15T04:30:36.638",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260541,1755232236647,"fUST",-151.0,0.00021588,2,"2025-08-15T04:30:36.647",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260542,1755232236657,"fUST",-151.0,0.00021588,2,"2025-08-15T04:30:36.657",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260543,1755232236666,"fUST",-151.0,0.00021588,2,"2025-08-15T04:30:36.666",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260544,1755232236675,"fUST",-151.0,0.00021588,2,"2025-08-15T04:30:36.675",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260545,1755232236685,"fUST",-264.68215744,0.00021606,2,"2025-08-15T04:30:36.685",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260546,1755232236694,"fUST",-460.0,0.00021704,2,"2025-08-15T04:30:36.694",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260547,1755232236703,"fUST",-969.23,0.00021719,2,"2025-08-15T04:30:36.703",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260548,1755232236712,"fUST",-331.23982011,0.00021821,2,"2025-08-15T04:30:36.712",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260549,1755232236721,"fUST",-483.0,0.00021822,2,"2025-08-15T04:30:36.721",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260550,1755232236731,"fUST",-260.0,0.00021828,2,"2025-08-15T04:30:36.731",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260551,1755232236741,"fUST",-1139.12948167,0.00021842,3,"2025-08-15T04:30:36.741",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260552,1755232236752,"fUST",-207.71888102,0.00021842,2,"2025-08-15T04:30:36.752",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260553,1755232236762,"fUST",-1761.0,0.00021842,2,"2025-08-15T04:30:36.762",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260554,1755232236771,"fUST",-1761.0,0.00021842,2,"2025-08-15T04:30:36.771",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260555,1755232236781,"fUST",-1761.0,0.00021842,2,"2025-08-15T04:30:36.781",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260556,1755232236791,"fUST",-1754.0,0.00021842,2,"2025-08-15T04:30:36.791",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260557,1755232236801,"fUST",-652.61,0.00021878,2,"2025-08-15T04:30:36.801",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260558,1755232236811,"fUST",-500.0,0.00021917,2,"2025-08-15T04:30:36.811",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260559,1755232236821,"fUST",-500.0,0.00021917,2,"2025-08-15T04:30:36.821",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260560,1755232236831,"fUST",-500.0,0.00021917,2,"2025-08-15T04:30:36.831",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260561,1755232236840,"fUST",-460.0,0.00021978,2,"2025-08-15T04:30:36.840",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260562,1755232236849,"fUST",-969.23,0.00021993,2,"2025-08-15T04:30:36.849",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260563,1755232236858,"fUST",-645.0,0.00022,2,"2025-08-15T04:30:36.858",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260564,1755232236867,"fUST",-172.0,0.00022,2,"2025-08-15T04:30:36.867",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260565,1755232236877,"fUST",-408.0,0.00022024,2,"2025-08-15T04:30:36.877",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260566,1755232236886,"fUST",-3000.0,0.00022042,3,"2025-08-15T04:30:36.886",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260567,1755232236897,"fUST",-1579.14961006,0.00022054,2,"2025-08-15T04:30:36.897",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260568,1755232236909,"fUST",-483.0,0.00022096,2,"2025-08-15T04:30:36.909",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260569,1755232236919,"fUST",-110490.34516063,0.000221,2,"2025-08-15T04:30:36.919",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260570,1755232236929,"fUST",-200.0,0.0002221,4,"2025-08-15T04:30:36.929",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260571,1755232236939,"fUST",-460.0,0.00022252,2,"2025-08-15T04:30:36.939",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260572,1755232236949,"fUST",-969.23,0.00022267,2,"2025-08-15T04:30:36.949",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260573,1755232236958,"fUST",-2942.7049631,0.00022361,3,"2025-08-15T04:30:36.958",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260574,1755232236970,"fUST",-992.65844202,0.00022361,3,"2025-08-15T04:30:36.970",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260575,1755232236982,"fUST",-64.63659488,0.00022361,3,"2025-08-15T04:30:36.982",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260576,1755232236991,"fUST",-483.0,0.0002237,2,"2025-08-15T04:30:36.991",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260577,1755232237000,"fUST",-360.0,0.00022376,2,"2025-08-15T04:30:37.000",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260578,1755232237009,"fUST",-500.0,0.00022478,2,"2025-08-15T04:30:37.009",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260579,1755232237019,"fUST",-152.37,0.00022526,2,"2025-08-15T04:30:37.019",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260580,1755232237028,"fUST",-969.23,0.00022541,2,"2025-08-15T04:30:37.028",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260581,1755232237037,"fUST",-261.86417069,0.000226,3,"2025-08-15T04:30:37.037",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260582,1755232237046,"fUST",-1063.04,0.000226,3,"2025-08-15T04:30:37.046",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260583,1755232237056,"fUST",-531.52,0.000226,3,"2025-08-15T04:30:37.056",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260584,1755232237065,"fUST",-483.0,0.00022644,2,"2025-08-15T04:30:37.065",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260585,1755232237075,"fUST",-168.0,0.00022679,2,"2025-08-15T04:30:37.075",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260586,1755232237083,"fUST",-587.0,0.0002271,2,"2025-08-15T04:30:37.083",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260587,1755232237092,"fUST",-969.23,0.00022815,2,"2025-08-15T04:30:37.092",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260588,1755232237102,"fUST",-483.0,0.00022918,2,"2025-08-15T04:30:37.102",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260589,1755232237111,"fUST",-460.0,0.00022924,2,"2025-08-15T04:30:37.111",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260590,1755232237120,"fUST",-725.0,0.00022929,2,"2025-08-15T04:30:37.120",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260591,1755232237129,"fUST",-168.0,0.00022935,2,"2025-08-15T04:30:37.129",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260592,1755232237138,"fUST",-17842.522448,0.00022957,2,"2025-08-15T04:30:37.138",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260593,1755232237147,"fUST",-151.0,0.00022957,2,"2025-08-15T04:30:37.147",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260594,1755232237156,"fUST",-168.0,0.00022979,2,"2025-08-15T04:30:37.156",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260595,1755232237165,"fUST",-24041.60902249,0.0002299,3,"2025-08-15T04:30:37.165",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260596,1755232237175,"fUST",-2025.0,0.00023,2,"2025-08-15T04:30:37.175",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260597,1755232237184,"fUST",-160.0,0.00023,2,"2025-08-15T04:30:37.184",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260598,1755232237194,"fUST",-150.0,0.00023,10,"2025-08-15T04:30:37.194",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260599,1755232237203,"fUST",-232.08354597,0.00023,3,"2025-08-15T04:30:37.203",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260600,1755232237212,"fUST",-160.0,0.00023,3,"2025-08-15T04:30:37.212",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260601,1755232237222,"fUST",-843.47195277,0.00023,3,"2025-08-15T04:30:37.222",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260602,1755232237232,"fUST",-216.77912109,0.00023,3,"2025-08-15T04:30:37.232",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260603,1755232237241,"fUST",-12107.27290978,0.00023037,2,"2025-08-15T04:30:37.241",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260604,1755232237250,"fUST",-500.0,0.00023073,2,"2025-08-15T04:30:37.250",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260605,1755232237259,"fUST",-500.0,0.00023073,2,"2025-08-15T04:30:37.259",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260606,1755232237268,"fUST",-150.0,0.00023073,2,"2025-08-15T04:30:37.268",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260607,1755232237278,"fUST",-501.17615419,0.00023073,2,"2025-08-15T04:30:37.278",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260608,1755232237287,"fUST",-500.0,0.00023073,2,"2025-08-15T04:30:37.287",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260610,1755232237296,"fUST",-500.92742052,0.00023073,2,"2025-08-15T04:30:37.296",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260612,1755232237305,"fUST",-569.98836299,0.00023073,2,"2025-08-15T04:30:37.305",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260614,1755232237315,"fUST",-500.0,0.00023073,2,"2025-08-15T04:30:37.315",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260615,1755232237325,"fUST",-500.0,0.00023073,2,"2025-08-15T04:30:37.325",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260616,1755232237334,"fUST",-247.80160073,0.00023073,2,"2025-08-15T04:30:37.334",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260617,1755232237344,"fUST",-501.32056609,0.00023073,2,"2025-08-15T04:30:37.344",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260618,1755232237353,"fUST",-500.82758518,0.00023073,2,"2025-08-15T04:30:37.353",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260619,1755232237362,"fUST",-500.0,0.00023073,2,"2025-08-15T04:30:37.362",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260620,1755232237372,"fUST",-571.43718951,0.00023073,2,"2025-08-15T04:30:37.372",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260621,1755232237381,"fUST",-500.89130383,0.00023073,2,"2025-08-15T04:30:37.381",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260622,1755232237391,"fUST",-238.34621969,0.00023073,2,"2025-08-15T04:30:37.391",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260623,1755232237400,"fUST",-969.23,0.00023089,2,"2025-08-15T04:30:37.400",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260624,1755232237410,"fUST",-160.0,0.0002309,3,"2025-08-15T04:30:37.410",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260625,1755232237419,"fUST",-94935.52552012,0.000231,2,"2025-08-15T04:30:37.419",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260649,1755232237802,"fUST",-1331.42162556,0.000231,2,"2025-08-15T04:30:37.802",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260651,1755232237814,"fUST",-3565.30238062,0.000231,2,"2025-08-15T04:30:37.814",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260653,1755232237826,"fUST",-1648.76776359,0.000231,2,"2025-08-15T04:30:37.826",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260655,1755232237838,"fUST",-5669.88761895,0.000231,2,"2025-08-15T04:30:37.838",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260658,1755232237860,"fUST",-26397.34491666,0.000231,2,"2025-08-15T04:30:37.860",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260660,1755232237869,"fUST",-874.49715089,0.000231,7,"2025-08-15T04:30:37.869",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260664,1755232237879,"fUST",-2871.202964,0.000231,7,"2025-08-15T04:30:37.879",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260742,1755232242841,"fUST",-500.0,0.00019584,2,"2025-08-15T04:30:42.841",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260744,1755232242850,"fUST",-577.43288858,0.00019584,2,"2025-08-15T04:30:42.850",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260746,1755232242859,"fUST",-500.0,0.00019584,2,"2025-08-15T04:30:42.859",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260748,1755232242868,"fUST",-500.0,0.00019584,2,"2025-08-15T04:30:42.868",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260750,1755232242878,"fUST",-226.58409073,0.00019584,2,"2025-08-15T04:30:42.878",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260753,1755232242887,"fUST",-373.6419603,0.00019584,2,"2025-08-15T04:30:42.887",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260754,1755232242895,"fUST",-25.70106039,0.00019584,2,"2025-08-15T04:30:42.895",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260949,1755232245884,"fUST",-474.29893961,0.00019584,2,"2025-08-15T04:30:45.884",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260950,1755232245892,"fUST",-500.0,0.00019584,2,"2025-08-15T04:30:45.892",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260951,1755232245901,"fUST",-178.6540805,0.00019584,2,"2025-08-15T04:30:45.901",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260971,1755232517509,"fUST",166.163777,0.00013699,2,"2025-08-15T04:35:17.509",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260972,1755232556107,"fUST",1014.5,0.00028365,60,"2025-08-15T04:35:56.107",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260985,1755233351158,"fUST",-571.98623878,0.00019479,2,"2025-08-15T04:49:11.158",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260989,1755233432312,"fUST",-414.98226756,0.00019479,2,"2025-08-15T04:50:32.312",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260990,1755233432323,"fUST",-160.0,0.00019566,2,"2025-08-15T04:50:32.323",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260991,1755233432332,"fUST",-500.0,0.00019573,2,"2025-08-15T04:50:32.332",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260992,1755233432342,"fUST",-843.47195277,0.00019576,2,"2025-08-15T04:50:32.342",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260993,1755233432352,"fUST",-232.08354597,0.00019577,2,"2025-08-15T04:50:32.352",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260994,1755233432362,"fUST",-216.77912109,0.00019577,2,"2025-08-15T04:50:32.362",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260995,1755233432371,"fUST",-300.0,0.00019577,2,"2025-08-15T04:50:32.371",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260996,1755233432381,"fUST",-883.0,0.00019577,2,"2025-08-15T04:50:32.381",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260997,1755233432391,"fUST",-500.0,0.00019578,2,"2025-08-15T04:50:32.391",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260998,1755233432401,"fUST",-500.0,0.00019578,2,"2025-08-15T04:50:32.401",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379260999,1755233432410,"fUST",-500.0,0.00019578,2,"2025-08-15T04:50:32.410",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379261000,1755233432420,"fUST",-500.0,0.00019578,2,"2025-08-15T04:50:32.420",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379261001,1755233432429,"fUST",-496.45653189,0.00019578,2,"2025-08-15T04:50:32.429",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379261002,1755233432439,"fUST",-500.0,0.00019578,2,"2025-08-15T04:50:32.439",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379261003,1755233432448,"fUST",-500.0,0.00019578,2,"2025-08-15T04:50:32.448",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379261004,1755233432458,"fUST",-500.0,0.00019578,2,"2025-08-15T04:50:32.458",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379261005,1755233432468,"fUST",-500.0,0.00019578,2,"2025-08-15T04:50:32.468",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379261006,1755233432478,"fUST",-500.0,0.00019578,2,"2025-08-15T04:50:32.478",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379261007,1755233432487,"fUST",-0.1855997,0.00019578,2,"2025-08-15T04:50:32.487",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379261008,1755233432499,"fUST",-499.8144003,0.00019578,2,"2025-08-15T04:50:32.499",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379261009,1755233432510,"fUST",-500.0,0.00019578,2,"2025-08-15T04:50:32.510",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379261011,1755233432519,"fUST",-500.0,0.00019578,2,"2025-08-15T04:50:32.519",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379261013,1755233432529,"fUST",-500.0,0.00019578,2,"2025-08-15T04:50:32.529",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379261015,1755233432540,"fUST",-500.0,0.00019578,2,"2025-08-15T04:50:32.540",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379261017,1755233432550,"fUST",-470.89640936,0.00019578,2,"2025-08-15T04:50:32.550",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379261019,1755233432560,"fUST",-500.0,0.00019578,2,"2025-08-15T04:50:32.560",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379261021,1755233432569,"fUST",-500.0,0.00019578,2,"2025-08-15T04:50:32.569",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379261023,1755233432579,"fUST",-500.0,0.00019578,2,"2025-08-15T04:50:32.579",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379261025,1755233432588,"fUST",-154.27221834,0.00019578,2,"2025-08-15T04:50:32.588",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379261027,1755233432600,"fUST",-345.72778166,0.00019578,2,"2025-08-15T04:50:32.600",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379261029,1755233432610,"fUST",-246.65120734,0.00019578,2,"2025-08-15T04:50:32.610",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379261031,1755233432621,"fUST",-253.34879266,0.00019578,2,"2025-08-15T04:50:32.621",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379261033,1755233432630,"fUST",-500.0,0.00019578,2,"2025-08-15T04:50:32.630",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379261035,1755233432639,"fUST",-500.0,0.00019578,2,"2025-08-15T04:50:32.639",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379261037,1755233432649,"fUST",-500.0,0.00019578,2,"2025-08-15T04:50:32.649",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379261039,1755233432658,"fUST",-529.92945289,0.00019578,2,"2025-08-15T04:50:32.658",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379261041,1755233432667,"fUST",-333.80300312,0.00019578,2,"2025-08-15T04:50:32.667",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379261252,1755233438160,"fUST",-2913.1097685,0.00019578,2,"2025-08-15T04:50:38.160",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379261259,1755233438215,"fUST",-1852.35128877,0.00019578,2,"2025-08-15T04:50:38.215",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379261261,1755233438227,"fUST",-1038.4071728,0.00019578,2,"2025-08-15T04:50:38.227",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379261263,1755233438239,"fUST",-1152.68162522,0.00019578,2,"2025-08-15T04:50:38.239",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379261265,1755233438250,"fUST",-570.82270201,0.00019578,2,"2025-08-15T04:50:38.250",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379261432,1755233440154,"fUST",-728.42581903,0.00019578,2,"2025-08-15T04:50:40.154",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379261740,1755233443096,"fUST",-1007.75674693,0.00019578,2,"2025-08-15T04:50:43.096",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379262004,1755233446024,"fUST",-278.96385112,0.00019383,2,"2025-08-15T04:50:46.024",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379262006,1755233446034,"fUST",-587.89009218,0.00019578,2,"2025-08-15T04:50:46.034",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379262012,1755233446079,"fUST",-313.317136,0.00019578,2,"2025-08-15T04:50:46.079",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379264699,1755233820866,"fUST",260.4310016,0.00013699,2,"2025-08-15T04:57:00.866",0.00028470000000000004,21.13,0.7891770204378269,469254589.46528727]
[379264704,1755234318081,"fUST",810.38419556,0.00023,30,"2025-08-15T05:05:18.081",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264705,1755234561625,"fUST",-6640.13843962,0.00017459,2,"2025-08-15T05:09:21.625",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264706,1755234568100,"fUST",-254.8771456,0.00017459,2,"2025-08-15T05:09:28.100",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264707,1755234572113,"fUST",-23.86548908,0.00017459,2,"2025-08-15T05:09:32.113",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264708,1755234572134,"fUST",-272.5359392,0.00018183,2,"2025-08-15T05:09:32.134",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264709,1755234572154,"fUST",-181.71384191,0.0001836,2,"2025-08-15T05:09:32.154",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264710,1755234572174,"fUST",-184.86,0.00018451,3,"2025-08-15T05:09:32.174",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264711,1755234572195,"fUST",-554.59,0.00018451,3,"2025-08-15T05:09:32.195",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264712,1755234572214,"fUST",-1123.0,0.00018458,2,"2025-08-15T05:09:32.214",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264713,1755234572234,"fUST",-300.0,0.00018458,2,"2025-08-15T05:09:32.234",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264714,1755234572255,"fUST",-500.0,0.00018459,2,"2025-08-15T05:09:32.255",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264715,1755234572275,"fUST",-500.0,0.00018459,2,"2025-08-15T05:09:32.275",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264716,1755234572294,"fUST",-500.0,0.00018459,2,"2025-08-15T05:09:32.294",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264717,1755234572315,"fUST",-500.0,0.00018459,2,"2025-08-15T05:09:32.315",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264718,1755234572336,"fUST",-486.79515437,0.00018459,2,"2025-08-15T05:09:32.336",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264719,1755234572360,"fUST",-202.99294529,0.00018459,2,"2025-08-15T05:09:32.360",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264720,1755234572380,"fUST",-500.0,0.00018459,2,"2025-08-15T05:09:32.380",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264721,1755234572401,"fUST",-629.45107723,0.00018459,2,"2025-08-15T05:09:32.401",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264722,1755234572423,"fUST",-500.0,0.00018459,2,"2025-08-15T05:09:32.423",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264723,1755234572444,"fUST",-500.0,0.00018459,2,"2025-08-15T05:09:32.444",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264724,1755234572465,"fUST",-500.0,0.00018459,2,"2025-08-15T05:09:32.465",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264725,1755234572485,"fUST",-185.74318984,0.00018459,2,"2025-08-15T05:09:32.485",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264726,1755234572506,"fUST",-500.0,0.00018459,2,"2025-08-15T05:09:32.506",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264727,1755234572527,"fUST",-500.0,0.00018459,2,"2025-08-15T05:09:32.527",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264728,1755234572547,"fUST",-3357.41613642,0.00018459,2,"2025-08-15T05:09:32.547",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264729,1755234574114,"fUST",-272.81762512,0.00018459,2,"2025-08-15T05:09:34.114",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264730,1755234574136,"fUST",-31232.59624553,0.00018459,2,"2025-08-15T05:09:34.136",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264731,1755234574158,"fUST",-500.0,0.0001846,2,"2025-08-15T05:09:34.158",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264732,1755234574180,"fUST",-500.0,0.0001846,2,"2025-08-15T05:09:34.180",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264733,1755234574203,"fUST",-500.0,0.0001846,2,"2025-08-15T05:09:34.203",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264734,1755234574358,"fUST",-500.0,0.0001846,2,"2025-08-15T05:09:34.358",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264735,1755234574387,"fUST",-500.0,0.0001846,2,"2025-08-15T05:09:34.387",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264736,1755234574411,"fUST",-500.0,0.0001846,2,"2025-08-15T05:09:34.411",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264737,1755234574434,"fUST",-500.0,0.0001846,2,"2025-08-15T05:09:34.434",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264738,1755234574456,"fUST",-500.0,0.0001846,2,"2025-08-15T05:09:34.456",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264739,1755234574482,"fUST",-500.0,0.0001846,2,"2025-08-15T05:09:34.482",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264740,1755234574518,"fUST",-311.04573608,0.0001846,2,"2025-08-15T05:09:34.518",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264741,1755234574542,"fUST",-500.0,0.0001846,2,"2025-08-15T05:09:34.542",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264742,1755234574564,"fUST",-500.0,0.0001846,2,"2025-08-15T05:09:34.564",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264743,1755234574586,"fUST",-500.0,0.0001846,2,"2025-08-15T05:09:34.586",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264744,1755234574608,"fUST",-500.0,0.0001846,2,"2025-08-15T05:09:34.608",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264745,1755234574630,"fUST",-500.0,0.0001846,2,"2025-08-15T05:09:34.630",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264746,1755234574651,"fUST",-500.0,0.0001846,2,"2025-08-15T05:09:34.651",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264747,1755234574672,"fUST",-500.0,0.0001846,2,"2025-08-15T05:09:34.672",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264748,1755234574693,"fUST",-500.0,0.0001846,2,"2025-08-15T05:09:34.693",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264749,1755234574715,"fUST",-500.0,0.0001846,2,"2025-08-15T05:09:34.715",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264750,1755234574736,"fUST",-500.0,0.0001846,2,"2025-08-15T05:09:34.736",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264751,1755234574767,"fUST",-500.0,0.0001846,2,"2025-08-15T05:09:34.767",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264752,1755234574789,"fUST",-500.0,0.0001846,2,"2025-08-15T05:09:34.789",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264753,1755234574810,"fUST",-500.0,0.0001846,2,"2025-08-15T05:09:34.810",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264754,1755234574831,"fUST",-650.0,0.0001846,2,"2025-08-15T05:09:34.831",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264755,1755234574851,"fUST",-500.0,0.0001846,2,"2025-08-15T05:09:34.851",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264756,1755234574871,"fUST",-1031.50872636,0.0001846,2,"2025-08-15T05:09:34.871",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264757,1755234574891,"fUST",-101768.6430489,0.00018461,2,"2025-08-15T05:09:34.891",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264758,1755234574911,"fUST",-500.0,0.00018473,2,"2025-08-15T05:09:34.911",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264759,1755234574930,"fUST",-573.15541073,0.00018473,2,"2025-08-15T05:09:34.930",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264760,1755234574949,"fUST",-500.0,0.00018473,2,"2025-08-15T05:09:34.949",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264761,1755234574968,"fUST",-354.02407932,0.00018473,2,"2025-08-15T05:09:34.968",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264762,1755234574988,"fUST",-528.6354037,0.00018473,2,"2025-08-15T05:09:34.988",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264763,1755234575010,"fUST",-200.0,0.00018828,20,"2025-08-15T05:09:35.010",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264764,1755234575032,"fUST",-200.0,0.00018828,20,"2025-08-15T05:09:35.032",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264765,1755234575055,"fUST",-200.0,0.00018828,20,"2025-08-15T05:09:35.055",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264766,1755234575076,"fUST",-200.0,0.00018828,20,"2025-08-15T05:09:35.076",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264767,1755234575098,"fUST",-141.88529968,0.00018828,20,"2025-08-15T05:09:35.098",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264779,1755234632454,"fUST",-58.11470032,0.00018828,20,"2025-08-15T05:10:32.454",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264780,1755234632463,"fUST",-200.0,0.00018828,20,"2025-08-15T05:10:32.463",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264781,1755234632472,"fUST",-460.0,0.00019178,2,"2025-08-15T05:10:32.472",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264782,1755234632482,"fUST",-460.0,0.00019178,2,"2025-08-15T05:10:32.482",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264784,1755234632491,"fUST",-409.72529617,0.00019178,2,"2025-08-15T05:10:32.491",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264829,1755234638400,"fUST",-256.27470383,0.00019178,2,"2025-08-15T05:10:38.400",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264831,1755234638410,"fUST",-1223.03183746,0.000192,2,"2025-08-15T05:10:38.410",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264834,1755234638421,"fUST",-1776.96816254,0.000192,2,"2025-08-15T05:10:38.421",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264836,1755234638430,"fUST",-500.0,0.00019254,2,"2025-08-15T05:10:38.430",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264838,1755234638440,"fUST",-500.0,0.00019254,2,"2025-08-15T05:10:38.440",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264840,1755234638453,"fUST",-236.65692157,0.00019375,2,"2025-08-15T05:10:38.453",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264842,1755234638462,"fUST",-500.0,0.0001945,2,"2025-08-15T05:10:38.462",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264844,1755234638473,"fUST",-300.0,0.00019451,2,"2025-08-15T05:10:38.473",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264846,1755234638484,"fUST",-460.0,0.00019452,2,"2025-08-15T05:10:38.484",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264848,1755234638494,"fUST",-460.0,0.00019452,2,"2025-08-15T05:10:38.494",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264850,1755234638505,"fUST",-501.47569652,0.00019473,2,"2025-08-15T05:10:38.505",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264852,1755234638514,"fUST",-203.24920685,0.00019473,2,"2025-08-15T05:10:38.514",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264854,1755234638523,"fUST",-232.08354597,0.00019493,2,"2025-08-15T05:10:38.523",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264856,1755234638532,"fUST",-216.77912109,0.00019493,2,"2025-08-15T05:10:38.532",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264858,1755234638542,"fUST",-160.0,0.00019565,2,"2025-08-15T05:10:38.542",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264860,1755234638551,"fUST",-843.47195277,0.00019566,2,"2025-08-15T05:10:38.551",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264862,1755234638560,"fUST",-565.38,0.0001957,2,"2025-08-15T05:10:38.560",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264863,1755234638570,"fUST",-460.0,0.0001958,2,"2025-08-15T05:10:38.570",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264864,1755234638581,"fUST",-460.0,0.00019726,2,"2025-08-15T05:10:38.581",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264865,1755234638590,"fUST",-460.0,0.00019726,2,"2025-08-15T05:10:38.590",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264866,1755234638599,"fUST",-1000.0,0.00019802,2,"2025-08-15T05:10:38.599",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264867,1755234638609,"fUST",-369.72,0.00019821,3,"2025-08-15T05:10:38.609",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264868,1755234638618,"fUST",-565.38,0.00019844,2,"2025-08-15T05:10:38.618",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264869,1755234638627,"fUST",-460.0,0.00019853,2,"2025-08-15T05:10:38.627",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264870,1755234638636,"fUST",-227.285053,0.00019863,2,"2025-08-15T05:10:38.636",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264871,1755234638646,"fUST",-460.0,0.0002,2,"2025-08-15T05:10:38.646",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264872,1755234638655,"fUST",-460.0,0.0002,2,"2025-08-15T05:10:38.655",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264873,1755234638664,"fUST",-565.38,0.00020118,2,"2025-08-15T05:10:38.664",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264874,1755234638673,"fUST",-653.57,0.00020124,2,"2025-08-15T05:10:38.673",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264875,1755234638682,"fUST",-460.0,0.00020127,2,"2025-08-15T05:10:38.682",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264876,1755234638691,"fUST",-304.0059596,0.00020223,2,"2025-08-15T05:10:38.691",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264877,1755234638701,"fUST",-460.0,0.00020273,2,"2025-08-15T05:10:38.701",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264878,1755234638710,"fUST",-500.0,0.00020286,2,"2025-08-15T05:10:38.710",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264879,1755234638720,"fUST",-1014.23831877,0.0002035,2,"2025-08-15T05:10:38.720",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264880,1755234638729,"fUST",-565.38,0.00020392,2,"2025-08-15T05:10:38.729",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264881,1755234638738,"fUST",-460.0,0.00020401,2,"2025-08-15T05:10:38.738",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264882,1755234638748,"fUST",-460.0,0.00020547,2,"2025-08-15T05:10:38.748",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264883,1755234638757,"fUST",-565.38,0.00020666,2,"2025-08-15T05:10:38.757",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264884,1755234638766,"fUST",-460.0,0.00020675,2,"2025-08-15T05:10:38.766",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264885,1755234638775,"fUST",-200.0,0.00020677,20,"2025-08-15T05:10:38.775",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264886,1755234638785,"fUST",-200.0,0.00020677,20,"2025-08-15T05:10:38.785",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264887,1755234638794,"fUST",-200.0,0.00020677,20,"2025-08-15T05:10:38.794",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264888,1755234638804,"fUST",-200.0,0.00020677,20,"2025-08-15T05:10:38.804",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264889,1755234638813,"fUST",-200.0,0.00020677,20,"2025-08-15T05:10:38.813",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264890,1755234638823,"fUST",-200.0,0.00020677,20,"2025-08-15T05:10:38.823",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264891,1755234638832,"fUST",-200.0,0.00020677,20,"2025-08-15T05:10:38.832",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264892,1755234638842,"fUST",-280.0,0.00020677,20,"2025-08-15T05:10:38.842",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264893,1755234638851,"fUST",-153.188761,0.00020726,2,"2025-08-15T05:10:38.851",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264894,1755234638860,"fUST",-154.595287,0.00020726,2,"2025-08-15T05:10:38.860",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264895,1755234638870,"fUST",-1111.50878364,0.000209,2,"2025-08-15T05:10:38.870",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264897,1755234638882,"fUST",-297.27571184,0.000209,2,"2025-08-15T05:10:38.882",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264898,1755234638892,"fUST",-565.38,0.0002094,2,"2025-08-15T05:10:38.892",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264899,1755234638901,"fUST",-2265.04707038,0.00020948,2,"2025-08-15T05:10:38.901",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264901,1755234638911,"fUST",-460.0,0.00020949,2,"2025-08-15T05:10:38.911",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264902,1755234638920,"fUST",-160.0,0.00021,4,"2025-08-15T05:10:38.920",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264904,1755234638929,"fUST",-160.0,0.00021,4,"2025-08-15T05:10:38.929",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264906,1755234638939,"fUST",-1000.0,0.00021048,2,"2025-08-15T05:10:38.939",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379264908,1755234638949,"fUST",-470.04140685,0.00021048,2,"2025-08-15T05:10:38.949",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379265346,1755234643406,"fUST",-358.81192125,0.00021048,2,"2025-08-15T05:10:43.406",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379265634,1755234646308,"fUST",-171.1466719,0.00021048,2,"2025-08-15T05:10:46.308",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379265636,1755234646318,"fUST",-1109.172457,0.00021048,2,"2025-08-15T05:10:46.318",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379265638,1755234646328,"fUST",-160.0,0.00021089,2,"2025-08-15T05:10:46.328",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379265640,1755234646337,"fUST",-420.0,0.00021192,2,"2025-08-15T05:10:46.337",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379265642,1755234646347,"fUST",-565.38,0.00021214,2,"2025-08-15T05:10:46.347",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379265644,1755234646356,"fUST",-460.0,0.00021223,2,"2025-08-15T05:10:46.356",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379265646,1755234646366,"fUST",-150.0,0.000213,2,"2025-08-15T05:10:46.366",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379265648,1755234646379,"fUST",-3903.0369021,0.00021356,2,"2025-08-15T05:10:46.379",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379265650,1755234646390,"fUST",-641.00223132,0.00021356,2,"2025-08-15T05:10:46.390",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270030,1755235538090,"fUST",-162.68728457,0.00016874,2,"2025-08-15T05:25:38.090",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270031,1755235538113,"fUST",-132.51044466,0.00017735,2,"2025-08-15T05:25:38.113",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270032,1755235629071,"fUST",-123.23056144,0.00017735,2,"2025-08-15T05:27:09.071",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270033,1755235629093,"fUST",-106.41571195,0.000189,2,"2025-08-15T05:27:09.093",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270034,1755235652086,"fUST",-1224.0304951,0.000189,2,"2025-08-15T05:27:32.086",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270035,1755235652108,"fUST",-843.47195277,0.00019075,2,"2025-08-15T05:27:32.108",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270036,1755235652129,"fUST",-232.08354597,0.00019075,2,"2025-08-15T05:27:32.129",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270037,1755235652149,"fUST",-216.77912109,0.00019075,2,"2025-08-15T05:27:32.149",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270038,1755235652171,"fUST",-300.0,0.00019177,2,"2025-08-15T05:27:32.171",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270039,1755235652193,"fUST",-460.0,0.00019178,2,"2025-08-15T05:27:32.193",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270040,1755235652216,"fUST",-460.0,0.00019178,2,"2025-08-15T05:27:32.216",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270041,1755235652238,"fUST",-460.0,0.00019178,2,"2025-08-15T05:27:32.238",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270042,1755235652260,"fUST",-263.83433274,0.00019178,2,"2025-08-15T05:27:32.260",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270043,1755235715905,"fUST",316.73954245,0.0002,120,"2025-08-15T05:28:35.905",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270044,1755235747123,"fUST",-294.98,0.000189,2,"2025-08-15T05:29:07.123",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270056,1755235832517,"fUST",-180.23870659,0.00018464,2,"2025-08-15T05:30:32.517",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270057,1755235832527,"fUST",-591.98413803,0.000189,2,"2025-08-15T05:30:32.527",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270058,1755235832536,"fUST",-1315.35439455,0.00019078,2,"2025-08-15T05:30:32.536",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270059,1755235832545,"fUST",-843.47195277,0.00019078,2,"2025-08-15T05:30:32.545",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270060,1755235832555,"fUST",-232.08354597,0.00019078,2,"2025-08-15T05:30:32.555",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270062,1755235832564,"fUST",-1200.0,0.00019177,2,"2025-08-15T05:30:32.564",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270064,1755235832573,"fUST",-216.77912109,0.00019178,2,"2025-08-15T05:30:32.573",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270065,1755235832582,"fUST",-511.55483492,0.00019178,2,"2025-08-15T05:30:32.582",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270066,1755235832592,"fUST",-300.0,0.00019198,2,"2025-08-15T05:30:32.592",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270067,1755235832601,"fUST",-300.0,0.00019198,2,"2025-08-15T05:30:32.601",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270068,1755235832610,"fUST",-438.0,0.00019199,2,"2025-08-15T05:30:32.610",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270069,1755235832619,"fUST",-2229.19473651,0.000192,2,"2025-08-15T05:30:32.619",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270070,1755235832631,"fUST",-384.10845246,0.000192,2,"2025-08-15T05:30:32.631",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270071,1755235832640,"fUST",-460.0,0.00019452,2,"2025-08-15T05:30:32.640",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270072,1755235832650,"fUST",-200.0,0.00019583,20,"2025-08-15T05:30:32.650",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270073,1755235832659,"fUST",-200.0,0.00019583,20,"2025-08-15T05:30:32.659",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270074,1755235832668,"fUST",-200.0,0.00019583,20,"2025-08-15T05:30:32.668",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270075,1755235832677,"fUST",-200.0,0.00019583,20,"2025-08-15T05:30:32.677",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270076,1755235832686,"fUST",-200.0,0.00019583,20,"2025-08-15T05:30:32.686",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270077,1755235832695,"fUST",-200.0,0.00019583,20,"2025-08-15T05:30:32.695",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270078,1755235832704,"fUST",-460.0,0.00019726,2,"2025-08-15T05:30:32.704",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270079,1755235832713,"fUST",-302.69733596,0.00019781,2,"2025-08-15T05:30:32.713",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270080,1755235832723,"fUST",-5000.0,0.00019789,2,"2025-08-15T05:30:32.723",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270081,1755235832732,"fUST",-384.143577,0.00019863,2,"2025-08-15T05:30:32.732",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270082,1755235832741,"fUST",-1210.0828685,0.00019869,2,"2025-08-15T05:30:32.741",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270083,1755235832750,"fUST",-454.04600394,0.00019978,4,"2025-08-15T05:30:32.750",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270084,1755235832759,"fUST",-236.70571612,0.0002,2,"2025-08-15T05:30:32.759",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270085,1755235832770,"fUST",-223.29428388,0.0002,2,"2025-08-15T05:30:32.770",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270086,1755235832779,"fUST",-481.88778786,0.00020037,2,"2025-08-15T05:30:32.779",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270087,1755235832788,"fUST",-460.0,0.00020037,2,"2025-08-15T05:30:32.788",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270088,1755235832797,"fUST",-372.051907,0.00020176,4,"2025-08-15T05:30:32.797",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270089,1755235832806,"fUST",-645.25,0.00020183,2,"2025-08-15T05:30:32.806",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270090,1755235832815,"fUST",-460.0,0.00020272,2,"2025-08-15T05:30:32.815",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270091,1755235832824,"fUST",-460.0,0.00020272,2,"2025-08-15T05:30:32.824",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270092,1755235832833,"fUST",-460.0,0.00020272,2,"2025-08-15T05:30:32.833",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270093,1755235832842,"fUST",-527.00251088,0.00020273,2,"2025-08-15T05:30:32.842",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270094,1755235832851,"fUST",-52.96763442,0.00020286,2,"2025-08-15T05:30:32.851",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270105,1755235838339,"fUST",-447.03236558,0.00020286,2,"2025-08-15T05:30:38.339",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270106,1755235838350,"fUST",-460.0,0.00020399,2,"2025-08-15T05:30:38.350",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270107,1755235838359,"fUST",-460.0,0.00020399,2,"2025-08-15T05:30:38.359",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270108,1755235838369,"fUST",-354.02407932,0.0002048,2,"2025-08-15T05:30:38.369",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270109,1755235838380,"fUST",-500.0,0.0002048,2,"2025-08-15T05:30:38.380",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270110,1755235838389,"fUST",-460.0,0.00020673,2,"2025-08-15T05:30:38.389",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270111,1755235838398,"fUST",-420.0,0.00020922,2,"2025-08-15T05:30:38.398",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270112,1755235838409,"fUST",-460.0,0.00020947,2,"2025-08-15T05:30:38.409",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270113,1755235838418,"fUST",-192.21187149,0.00021,2,"2025-08-15T05:30:38.418",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270114,1755235838878,"fUST",-208.3078313,0.00021,2,"2025-08-15T05:30:38.878",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270115,1755235838887,"fUST",-271.35723151,0.00021,2,"2025-08-15T05:30:38.887",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270116,1755235838897,"fUST",-369.22040532,0.00021221,2,"2025-08-15T05:30:38.897",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270117,1755235838972,"fUST",-90.77959468,0.00021221,2,"2025-08-15T05:30:38.972",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270118,1755235838981,"fUST",-863.59744303,0.00021302,2,"2025-08-15T05:30:38.981",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270119,1755235838990,"fUST",-151.0,0.00021356,2,"2025-08-15T05:30:38.990",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270120,1755235838999,"fUST",-2183.31810187,0.00021356,2,"2025-08-15T05:30:38.999",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270121,1755235839008,"fUST",-5398.04020442,0.00021356,2,"2025-08-15T05:30:39.008",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270122,1755235839018,"fUST",-667.25937639,0.00021402,2,"2025-08-15T05:30:39.018",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270123,1755235839027,"fUST",-2264.10087163,0.00021411,2,"2025-08-15T05:30:39.027",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270124,1755235839037,"fUST",-460.0,0.00021495,2,"2025-08-15T05:30:39.037",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270125,1755235839046,"fUST",-166.5,0.000215,2,"2025-08-15T05:30:39.046",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270126,1755235839056,"fUST",-200.0,0.00021503,20,"2025-08-15T05:30:39.056",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270127,1755235839065,"fUST",-200.0,0.00021503,20,"2025-08-15T05:30:39.065",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270128,1755235839075,"fUST",-200.0,0.00021503,20,"2025-08-15T05:30:39.075",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270129,1755235839085,"fUST",-200.0,0.00021503,20,"2025-08-15T05:30:39.085",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270130,1755235839094,"fUST",-200.0,0.00021503,20,"2025-08-15T05:30:39.094",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270131,1755235839103,"fUST",-200.0,0.00021503,20,"2025-08-15T05:30:39.103",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270132,1755235839113,"fUST",-200.0,0.00021503,20,"2025-08-15T05:30:39.113",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270133,1755235839122,"fUST",-280.0,0.00021503,20,"2025-08-15T05:30:39.122",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270134,1755235839132,"fUST",-160.0,0.000216,2,"2025-08-15T05:30:39.132",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270135,1755235839141,"fUST",-416.2081145,0.00021644,2,"2025-08-15T05:30:39.141",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270136,1755235839150,"fUST",-587.2875172,0.00021644,2,"2025-08-15T05:30:39.150",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270137,1755235839160,"fUST",-293.6437586,0.00021644,2,"2025-08-15T05:30:39.160",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270138,1755235839169,"fUST",-587.2875172,0.00021644,2,"2025-08-15T05:30:39.169",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270139,1755235839178,"fUST",-293.6437586,0.00021644,2,"2025-08-15T05:30:39.178",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270140,1755235839188,"fUST",-293.6437586,0.00021644,2,"2025-08-15T05:30:39.188",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270141,1755235839198,"fUST",-293.6437586,0.00021644,2,"2025-08-15T05:30:39.198",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270142,1755235839207,"fUST",-460.0,0.00021769,2,"2025-08-15T05:30:39.207",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270143,1755235839217,"fUST",-166.5,0.00022,2,"2025-08-15T05:30:39.217",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270144,1755235839226,"fUST",-162.98529798,0.00022,5,"2025-08-15T05:30:39.226",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270145,1755235839235,"fUST",-158.195,0.00022,2,"2025-08-15T05:30:39.235",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270146,1755235839245,"fUST",-1290.51,0.00022018,2,"2025-08-15T05:30:39.245",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270147,1755235839254,"fUST",-460.0,0.00022043,2,"2025-08-15T05:30:39.254",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270148,1755235839264,"fUST",-1006.959,0.00022071,2,"2025-08-15T05:30:39.264",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270149,1755235839273,"fUST",-408.0,0.00022071,2,"2025-08-15T05:30:39.273",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270150,1755235839282,"fUST",-260.0,0.00022148,2,"2025-08-15T05:30:39.282",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270151,1755235839291,"fUST",-300.33254948,0.00022219,2,"2025-08-15T05:30:39.291",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270152,1755235839300,"fUST",-187.30479887,0.00022219,2,"2025-08-15T05:30:39.300",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270153,1755235839309,"fUST",-200.0,0.0002222,4,"2025-08-15T05:30:39.309",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270154,1755235839319,"fUST",-863.59744299,0.0002229,2,"2025-08-15T05:30:39.319",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270155,1755235839328,"fUST",-263.34307843,0.00022315,2,"2025-08-15T05:30:39.328",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270156,1755235839338,"fUST",-460.0,0.00022317,2,"2025-08-15T05:30:39.338",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270157,1755235839348,"fUST",-293.6437586,0.00022466,2,"2025-08-15T05:30:39.348",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270158,1755235839357,"fUST",-561.41657077,0.00022478,2,"2025-08-15T05:30:39.357",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270159,1755235839367,"fUST",-869.9342161,0.00022548,2,"2025-08-15T05:30:39.367",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270160,1755235839379,"fUST",-460.0,0.00022591,2,"2025-08-15T05:30:39.379",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270161,1755235839388,"fUST",-360.0,0.00022696,2,"2025-08-15T05:30:39.388",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270162,1755235839398,"fUST",-645.0,0.000227,2,"2025-08-15T05:30:39.398",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270163,1755235839407,"fUST",-587.0,0.000228,2,"2025-08-15T05:30:39.407",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270164,1755235839417,"fUST",-500.0,0.0002283,8,"2025-08-15T05:30:39.417",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270165,1755235839438,"fUST",-460.0,0.00022865,2,"2025-08-15T05:30:39.438",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270166,1755235839447,"fUST",-825.20698108,0.000229,2,"2025-08-15T05:30:39.447",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270167,1755235839457,"fUST",-439.0,0.00022918,2,"2025-08-15T05:30:39.457",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270168,1755235839468,"fUST",-800.0,0.0002298,2,"2025-08-15T05:30:39.468",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270169,1755235839479,"fUST",-1499.26,0.0002299,10,"2025-08-15T05:30:39.479",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270170,1755235839490,"fUST",-2972.87,0.0002299,10,"2025-08-15T05:30:39.490",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270171,1755235839502,"fUST",-2477.39,0.0002299,10,"2025-08-15T05:30:39.502",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270172,1755235839514,"fUST",-13387.20537254,0.00022998,2,"2025-08-15T05:30:39.514",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270173,1755235839527,"fUST",-461.3250708,0.00022998,2,"2025-08-15T05:30:39.527",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270174,1755235839539,"fUST",-6247.11254299,0.00022998,2,"2025-08-15T05:30:39.539",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270185,1755235840739,"fUST",-25.5162526,0.00022998,2,"2025-08-15T05:30:40.739",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270194,1755235843655,"fUST",-32.79974769,0.00022998,2,"2025-08-15T05:30:43.655",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270216,1755236557733,"fUST",67167.4,0.0003,120,"2025-08-15T05:42:37.733",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270881,1755237043627,"fUST",-620.62,0.00020122,2,"2025-08-15T05:50:43.627",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270884,1755237043638,"fUST",-843.47195277,0.0002138,2,"2025-08-15T05:50:43.638",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270886,1755237043648,"fUST",-232.08354597,0.0002138,2,"2025-08-15T05:50:43.648",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270888,1755237043659,"fUST",-216.77912109,0.0002138,2,"2025-08-15T05:50:43.659",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270890,1755237043670,"fUST",-206.0962047,0.00021758,2,"2025-08-15T05:50:43.670",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270892,1755237043680,"fUST",-307.314861,0.00021807,2,"2025-08-15T05:50:43.680",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270894,1755237043690,"fUST",-1054.61557088,0.00021964,2,"2025-08-15T05:50:43.690",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270897,1755237043707,"fUST",-186.61442912,0.00021964,2,"2025-08-15T05:50:43.707",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270899,1755237043717,"fUST",-300.0,0.00021999,2,"2025-08-15T05:50:43.717",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379270901,1755237043727,"fUST",-139.74318535,0.00022,3,"2025-08-15T05:50:43.727",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379271190,1755237046603,"fUST",-672.492086,0.00022,3,"2025-08-15T05:50:46.603",0.00028470000000000004,21.12,0.7891308858977502,469186207.6495822]
[379276949,1755238232137,"fUST",-281.95768232,0.00019204,2,"2025-08-15T06:10:32.137",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277008,1755238237741,"fUST",-314.96231768,0.00019204,2,"2025-08-15T06:10:37.741",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277009,1755238237751,"fUST",-261.95284049,0.00019763,2,"2025-08-15T06:10:37.751",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277010,1755238237760,"fUST",-294.070913,0.00019863,2,"2025-08-15T06:10:37.760",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277011,1755238237770,"fUST",-843.47195277,0.00019892,2,"2025-08-15T06:10:37.770",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277012,1755238237779,"fUST",-232.08354597,0.00019892,2,"2025-08-15T06:10:37.779",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277013,1755238237788,"fUST",-216.77912109,0.00019892,2,"2025-08-15T06:10:37.788",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277014,1755238237798,"fUST",-300.0,0.00019896,2,"2025-08-15T06:10:37.798",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277015,1755238237807,"fUST",-500.0,0.00019897,2,"2025-08-15T06:10:37.807",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277016,1755238237817,"fUST",-500.0,0.00019897,2,"2025-08-15T06:10:37.817",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277017,1755238237827,"fUST",-500.0,0.00019897,2,"2025-08-15T06:10:37.827",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277018,1755238237837,"fUST",-500.0,0.00019897,2,"2025-08-15T06:10:37.837",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277019,1755238237847,"fUST",-160.0,0.000199,2,"2025-08-15T06:10:37.847",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277020,1755238237857,"fUST",-765.20122242,0.000199,2,"2025-08-15T06:10:37.857",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277021,1755238237866,"fUST",-1193.84,0.00020119,2,"2025-08-15T06:10:37.866",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277022,1755238237876,"fUST",-200.0,0.00020294,20,"2025-08-15T06:10:37.876",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277023,1755238237885,"fUST",-200.0,0.00020294,20,"2025-08-15T06:10:37.885",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277024,1755238237894,"fUST",-200.0,0.00020294,20,"2025-08-15T06:10:37.894",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277025,1755238237903,"fUST",-200.0,0.00020294,20,"2025-08-15T06:10:37.903",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277026,1755238237913,"fUST",-200.0,0.00020294,20,"2025-08-15T06:10:37.913",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277027,1755238237922,"fUST",-200.0,0.00020294,20,"2025-08-15T06:10:37.922",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277028,1755238237932,"fUST",-200.0,0.00020294,20,"2025-08-15T06:10:37.932",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277029,1755238237942,"fUST",-200.0,0.00020294,20,"2025-08-15T06:10:37.942",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277030,1755238237952,"fUST",-500.0,0.00020398,2,"2025-08-15T06:10:37.952",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277031,1755238237964,"fUST",-1790.76,0.00021033,2,"2025-08-15T06:10:37.964",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277032,1755238237974,"fUST",-460.0,0.00021287,2,"2025-08-15T06:10:37.974",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277033,1755238237985,"fUST",-151.0,0.00021288,2,"2025-08-15T06:10:37.985",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277034,1755238237994,"fUST",-151.0,0.00021288,2,"2025-08-15T06:10:37.994",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277035,1755238238004,"fUST",-11589.36803198,0.00021288,2,"2025-08-15T06:10:38.004",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277036,1755238238013,"fUST",-151.0,0.00021288,2,"2025-08-15T06:10:38.013",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277037,1755238238023,"fUST",-3000.0,0.000213,2,"2025-08-15T06:10:38.023",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277038,1755238238033,"fUST",-3000.0,0.0002131,2,"2025-08-15T06:10:38.033",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277039,1755238238042,"fUST",-3000.0,0.0002132,2,"2025-08-15T06:10:38.042",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277040,1755238238051,"fUST",-3000.0,0.0002133,2,"2025-08-15T06:10:38.051",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277041,1755238238061,"fUST",-460.0,0.00021339,2,"2025-08-15T06:10:38.061",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277042,1755238238070,"fUST",-460.0,0.00021339,2,"2025-08-15T06:10:38.070",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277043,1755238238079,"fUST",-3000.0,0.0002134,2,"2025-08-15T06:10:38.079",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277044,1755238238090,"fUST",-3000.0,0.0002135,2,"2025-08-15T06:10:38.090",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277045,1755238238099,"fUST",-3000.0,0.0002136,2,"2025-08-15T06:10:38.099",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277046,1755238238108,"fUST",-528.28344625,0.00021363,2,"2025-08-15T06:10:38.108",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277047,1755238238118,"fUST",-462.0440047,0.00021363,2,"2025-08-15T06:10:38.118",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277048,1755238238127,"fUST",-160.0,0.00021363,2,"2025-08-15T06:10:38.127",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277049,1755238238136,"fUST",-160.0,0.00021363,2,"2025-08-15T06:10:38.136",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277050,1755238238145,"fUST",-160.0,0.00021363,2,"2025-08-15T06:10:38.145",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277051,1755238238155,"fUST",-160.0,0.00021364,2,"2025-08-15T06:10:38.155",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277052,1755238238164,"fUST",-160.0,0.00021364,2,"2025-08-15T06:10:38.164",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277053,1755238238173,"fUST",-160.0,0.00021364,2,"2025-08-15T06:10:38.173",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277054,1755238238182,"fUST",-160.0,0.00021364,2,"2025-08-15T06:10:38.182",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277055,1755238238192,"fUST",-3000.0,0.0002137,2,"2025-08-15T06:10:38.192",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277056,1755238238202,"fUST",-841.39492524,0.0002137,2,"2025-08-15T06:10:38.202",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277057,1755238238211,"fUST",-500.0,0.00021379,2,"2025-08-15T06:10:38.211",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277058,1755238238220,"fUST",-253.34879266,0.00021379,2,"2025-08-15T06:10:38.220",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277059,1755238238230,"fUST",-3000.0,0.0002138,2,"2025-08-15T06:10:38.230",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277060,1755238238239,"fUST",-3000.0,0.0002139,2,"2025-08-15T06:10:38.239",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277061,1755238238249,"fUST",-3000.0,0.000214,2,"2025-08-15T06:10:38.249",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277062,1755238238258,"fUST",-3000.0,0.0002141,2,"2025-08-15T06:10:38.258",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277063,1755238238268,"fUST",-3000.0,0.0002142,2,"2025-08-15T06:10:38.268",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277064,1755238238277,"fUST",-205.074651,0.00021428,2,"2025-08-15T06:10:38.277",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277065,1755238238287,"fUST",-151.0,0.00021428,2,"2025-08-15T06:10:38.287",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277066,1755238238296,"fUST",-151.0,0.00021428,2,"2025-08-15T06:10:38.296",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277067,1755238238305,"fUST",-151.0,0.00021428,2,"2025-08-15T06:10:38.305",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277068,1755238238315,"fUST",-151.0,0.00021428,2,"2025-08-15T06:10:38.315",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277069,1755238238325,"fUST",-151.0,0.00021428,2,"2025-08-15T06:10:38.325",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277070,1755238238335,"fUST",-151.0,0.00021428,2,"2025-08-15T06:10:38.335",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277071,1755238238345,"fUST",-151.0,0.00021428,2,"2025-08-15T06:10:38.345",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277072,1755238238354,"fUST",-151.0,0.00021428,2,"2025-08-15T06:10:38.354",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277073,1755238238364,"fUST",-151.0,0.00021428,2,"2025-08-15T06:10:38.364",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277074,1755238238373,"fUST",-151.0,0.00021428,2,"2025-08-15T06:10:38.373",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277075,1755238238383,"fUST",-3000.0,0.0002143,2,"2025-08-15T06:10:38.383",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277076,1755238238392,"fUST",-154.274366,0.00021438,2,"2025-08-15T06:10:38.392",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277077,1755238238402,"fUST",-152.622411,0.00021438,2,"2025-08-15T06:10:38.402",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277078,1755238238412,"fUST",-152.129772,0.00021438,2,"2025-08-15T06:10:38.412",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277079,1755238238422,"fUST",-151.0,0.00021438,2,"2025-08-15T06:10:38.422",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277081,1755238238431,"fUST",-151.0,0.00021438,2,"2025-08-15T06:10:38.431",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277083,1755238238441,"fUST",-163.044903,0.00021438,2,"2025-08-15T06:10:38.441",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277085,1755238238450,"fUST",-163.044903,0.00021438,2,"2025-08-15T06:10:38.450",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277087,1755238238460,"fUST",-154.69475,0.00021439,2,"2025-08-15T06:10:38.460",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277089,1755238238470,"fUST",-151.0,0.00021439,2,"2025-08-15T06:10:38.470",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277091,1755238238480,"fUST",-151.0,0.00021439,2,"2025-08-15T06:10:38.480",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277093,1755238238489,"fUST",-151.0,0.00021439,2,"2025-08-15T06:10:38.489",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277095,1755238238498,"fUST",-151.0,0.00021439,2,"2025-08-15T06:10:38.498",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277097,1755238238507,"fUST",-151.0,0.00021439,2,"2025-08-15T06:10:38.507",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277099,1755238238517,"fUST",-151.0,0.00021439,2,"2025-08-15T06:10:38.517",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277101,1755238238526,"fUST",-151.0,0.00021439,2,"2025-08-15T06:10:38.526",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277103,1755238238535,"fUST",-151.0,0.00021439,2,"2025-08-15T06:10:38.535",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277105,1755238238545,"fUST",-247.083007,0.00021439,2,"2025-08-15T06:10:38.545",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277107,1755238238554,"fUST",-247.083007,0.00021439,2,"2025-08-15T06:10:38.554",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277109,1755238238563,"fUST",-247.083007,0.00021439,2,"2025-08-15T06:10:38.563",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277111,1755238238573,"fUST",-247.083007,0.00021439,2,"2025-08-15T06:10:38.573",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277113,1755238238582,"fUST",-247.083007,0.00021439,2,"2025-08-15T06:10:38.582",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277115,1755238238592,"fUST",-247.083007,0.00021439,2,"2025-08-15T06:10:38.592",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277116,1755238238602,"fUST",-247.083007,0.00021439,2,"2025-08-15T06:10:38.602",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277118,1755238238611,"fUST",-247.083007,0.00021439,2,"2025-08-15T06:10:38.611",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277120,1755238238621,"fUST",-151.0,0.00021439,2,"2025-08-15T06:10:38.621",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277122,1755238238631,"fUST",-151.0,0.00021439,2,"2025-08-15T06:10:38.631",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277124,1755238238640,"fUST",-151.0,0.00021439,2,"2025-08-15T06:10:38.640",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277127,1755238238650,"fUST",-3000.0,0.0002144,2,"2025-08-15T06:10:38.650",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277129,1755238238661,"fUST",-3000.0,0.0002145,2,"2025-08-15T06:10:38.661",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277130,1755238238669,"fUST",-151.0,0.0002145,2,"2025-08-15T06:10:38.669",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277132,1755238238679,"fUST",-293.0724,0.0002145,2,"2025-08-15T06:10:38.679",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277134,1755238238688,"fUST",-247.083007,0.0002145,2,"2025-08-15T06:10:38.688",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277136,1755238238702,"fUST",-247.083007,0.0002145,2,"2025-08-15T06:10:38.702",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277138,1755238238712,"fUST",-163.044903,0.0002145,2,"2025-08-15T06:10:38.712",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277140,1755238238721,"fUST",-163.044903,0.0002145,2,"2025-08-15T06:10:38.721",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277143,1755238238734,"fUST",-3000.0,0.0002146,2,"2025-08-15T06:10:38.734",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277145,1755238238745,"fUST",-3000.0,0.0002147,2,"2025-08-15T06:10:38.745",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277147,1755238238755,"fUST",-152.343403,0.0002147,2,"2025-08-15T06:10:38.755",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277149,1755238238766,"fUST",-3000.0,0.0002148,2,"2025-08-15T06:10:38.766",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277151,1755238238776,"fUST",-1000.0,0.0002148,2,"2025-08-15T06:10:38.776",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277152,1755238238785,"fUST",-633.887378,0.0002148,2,"2025-08-15T06:10:38.785",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277154,1755238238795,"fUST",-5850.0,0.0002149,2,"2025-08-15T06:10:38.795",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277157,1755238238805,"fUST",-151.0,0.0002149,2,"2025-08-15T06:10:38.805",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277158,1755238238814,"fUST",-163.044903,0.0002149,2,"2025-08-15T06:10:38.814",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277160,1755238238824,"fUST",-163.044903,0.0002149,2,"2025-08-15T06:10:38.824",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277162,1755238238833,"fUST",-460.0,0.00021561,2,"2025-08-15T06:10:38.833",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277164,1755238238842,"fUST",-460.0,0.00021613,2,"2025-08-15T06:10:38.842",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277166,1755238238851,"fUST",-460.0,0.00021613,2,"2025-08-15T06:10:38.851",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277168,1755238238860,"fUST",-420.0,0.00021667,2,"2025-08-15T06:10:38.860",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277170,1755238238870,"fUST",-460.0,0.00021835,2,"2025-08-15T06:10:38.870",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277172,1755238238881,"fUST",-247.083007,0.00021876,2,"2025-08-15T06:10:38.881",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277174,1755238238890,"fUST",-247.083007,0.00021876,2,"2025-08-15T06:10:38.890",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277176,1755238238899,"fUST",-460.0,0.00021887,2,"2025-08-15T06:10:38.899",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277178,1755238238908,"fUST",-460.0,0.00021887,2,"2025-08-15T06:10:38.908",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277180,1755238238918,"fUST",-414.200756,0.00021918,2,"2025-08-15T06:10:38.918",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277182,1755238238927,"fUST",-414.200756,0.00021918,2,"2025-08-15T06:10:38.927",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277184,1755238238936,"fUST",-414.200756,0.00021918,2,"2025-08-15T06:10:38.936",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277186,1755238238946,"fUST",-414.200756,0.00021918,2,"2025-08-15T06:10:38.946",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277188,1755238238956,"fUST",-2387.68,0.00021948,2,"2025-08-15T06:10:38.956",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277190,1755238238966,"fUST",-414.200756,0.0002199,7,"2025-08-15T06:10:38.966",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277192,1755238238975,"fUST",-414.200756,0.0002199,7,"2025-08-15T06:10:38.975",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277194,1755238238984,"fUST",-5155.19137979,0.00022,3,"2025-08-15T06:10:38.984",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277196,1755238238993,"fUST",-159.0,0.00022,5,"2025-08-15T06:10:38.993",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277198,1755238239003,"fUST",-290.0,0.00022,2,"2025-08-15T06:10:39.003",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277200,1755238239012,"fUST",-972.0,0.0002207,2,"2025-08-15T06:10:39.012",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277202,1755238239021,"fUST",-636.0,0.0002207,2,"2025-08-15T06:10:39.021",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277204,1755238239030,"fUST",-2151.0,0.0002207,2,"2025-08-15T06:10:39.030",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277206,1755238239040,"fUST",-408.0,0.0002207,2,"2025-08-15T06:10:39.040",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277208,1755238239050,"fUST",-164.09388388,0.00022082,2,"2025-08-15T06:10:39.050",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277210,1755238239059,"fUST",-460.0,0.00022109,2,"2025-08-15T06:10:39.059",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277212,1755238239068,"fUST",-841.39492523,0.00022128,2,"2025-08-15T06:10:39.068",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277214,1755238239078,"fUST",-160.0,0.00022144,2,"2025-08-15T06:10:39.078",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277216,1755238239087,"fUST",-460.0,0.00022161,2,"2025-08-15T06:10:39.087",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277218,1755238239096,"fUST",-460.0,0.00022161,2,"2025-08-15T06:10:39.096",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277220,1755238239105,"fUST",-158.195,0.00022209,2,"2025-08-15T06:10:39.105",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277222,1755238239115,"fUST",-200.0,0.00022281,20,"2025-08-15T06:10:39.115",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277224,1755238239125,"fUST",-200.0,0.00022281,20,"2025-08-15T06:10:39.125",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277226,1755238239134,"fUST",-200.0,0.00022281,20,"2025-08-15T06:10:39.134",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277227,1755238239143,"fUST",-200.0,0.00022281,20,"2025-08-15T06:10:39.143",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277229,1755238239153,"fUST",-200.0,0.00022281,20,"2025-08-15T06:10:39.153",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277232,1755238239163,"fUST",-200.0,0.00022281,20,"2025-08-15T06:10:39.163",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277234,1755238239173,"fUST",-200.0,0.00022281,20,"2025-08-15T06:10:39.173",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277236,1755238239182,"fUST",-200.0,0.00022281,20,"2025-08-15T06:10:39.182",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277238,1755238239192,"fUST",-200.0,0.00022281,20,"2025-08-15T06:10:39.192",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277240,1755238239202,"fUST",-200.0,0.00022281,20,"2025-08-15T06:10:39.202",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277242,1755238239213,"fUST",-240.0,0.00022281,20,"2025-08-15T06:10:39.213",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277243,1755238239223,"fUST",-164.09388388,0.00022356,2,"2025-08-15T06:10:39.223",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277245,1755238239233,"fUST",-460.0,0.00022383,2,"2025-08-15T06:10:39.233",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277248,1755238239243,"fUST",-460.0,0.00022435,2,"2025-08-15T06:10:39.243",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277249,1755238239253,"fUST",-460.0,0.00022435,2,"2025-08-15T06:10:39.253",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277253,1755238239264,"fUST",-200.0,0.0002244,4,"2025-08-15T06:10:39.264",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277255,1755238239274,"fUST",-645.0,0.000226,2,"2025-08-15T06:10:39.274",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277256,1755238239283,"fUST",-460.0,0.00022657,2,"2025-08-15T06:10:39.283",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277258,1755238239293,"fUST",-260.0,0.00022692,2,"2025-08-15T06:10:39.293",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277261,1755238239302,"fUST",-460.0,0.00022709,2,"2025-08-15T06:10:39.302",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277263,1755238239312,"fUST",-460.0,0.00022709,2,"2025-08-15T06:10:39.312",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277265,1755238239322,"fUST",-163.044903,0.000228,7,"2025-08-15T06:10:39.322",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277266,1755238239331,"fUST",-163.044903,0.000228,7,"2025-08-15T06:10:39.331",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277269,1755238239341,"fUST",-2984.6,0.00022862,2,"2025-08-15T06:10:39.341",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277271,1755238239351,"fUST",-841.39492523,0.00022885,2,"2025-08-15T06:10:39.351",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277272,1755238239360,"fUST",-583.66,0.00022889,3,"2025-08-15T06:10:39.360",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277274,1755238239370,"fUST",-1333.33,0.00022897,7,"2025-08-15T06:10:39.370",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277277,1755238239379,"fUST",-421.0,0.00022918,2,"2025-08-15T06:10:39.379",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277278,1755238239389,"fUST",-460.0,0.00022931,2,"2025-08-15T06:10:39.389",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277280,1755238239398,"fUST",-168.0,0.00022972,2,"2025-08-15T06:10:39.398",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277282,1755238239407,"fUST",-500.0,0.0002298,2,"2025-08-15T06:10:39.407",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277284,1755238239416,"fUST",-500.0,0.0002298,2,"2025-08-15T06:10:39.416",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277286,1755238239426,"fUST",-500.0,0.0002298,2,"2025-08-15T06:10:39.426",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277288,1755238239435,"fUST",-500.0,0.0002298,2,"2025-08-15T06:10:39.435",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277291,1755238239446,"fUST",-500.0,0.0002298,2,"2025-08-15T06:10:39.446",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277293,1755238239457,"fUST",-500.0,0.0002298,2,"2025-08-15T06:10:39.457",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277295,1755238239467,"fUST",-500.0,0.0002298,2,"2025-08-15T06:10:39.467",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277298,1755238239476,"fUST",-500.0,0.0002298,2,"2025-08-15T06:10:39.476",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277299,1755238239486,"fUST",-500.0,0.0002298,2,"2025-08-15T06:10:39.486",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277301,1755238239494,"fUST",-500.0,0.0002298,2,"2025-08-15T06:10:39.494",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277303,1755238239504,"fUST",-500.0,0.0002298,2,"2025-08-15T06:10:39.504",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277305,1755238239513,"fUST",-500.0,0.0002298,2,"2025-08-15T06:10:39.513",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277307,1755238239522,"fUST",-500.0,0.0002298,2,"2025-08-15T06:10:39.522",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277309,1755238239531,"fUST",-500.0,0.0002298,2,"2025-08-15T06:10:39.531",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277311,1755238239540,"fUST",-414.200756,0.00022983,7,"2025-08-15T06:10:39.540",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277313,1755238239549,"fUST",-414.200756,0.00022983,7,"2025-08-15T06:10:39.549",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277315,1755238239558,"fUST",-460.0,0.00022983,2,"2025-08-15T06:10:39.558",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277317,1755238239568,"fUST",-460.0,0.00022983,2,"2025-08-15T06:10:39.568",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277319,1755238239577,"fUST",-2158.8765922,0.00022998,2,"2025-08-15T06:10:39.577",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277321,1755238239587,"fUST",-151.0,0.00022998,7,"2025-08-15T06:10:39.587",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277323,1755238239597,"fUST",-247.083007,0.00022998,7,"2025-08-15T06:10:39.597",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277325,1755238239606,"fUST",-247.083007,0.00022998,7,"2025-08-15T06:10:39.606",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277327,1755238239616,"fUST",-460.0,0.00022998,2,"2025-08-15T06:10:39.616",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277329,1755238239631,"fUST",-1000.0,0.00023,5,"2025-08-15T06:10:39.631",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277331,1755238239641,"fUST",-166.5,0.00023,2,"2025-08-15T06:10:39.641",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277333,1755238239651,"fUST",-160.0,0.00023,2,"2025-08-15T06:10:39.651",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277335,1755238239661,"fUST",-800.0,0.00023038,2,"2025-08-15T06:10:39.661",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277337,1755238239671,"fUST",-800.0,0.0002304,2,"2025-08-15T06:10:39.671",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277339,1755238239680,"fUST",-800.0,0.00023064,2,"2025-08-15T06:10:39.680",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277342,1755238239690,"fUST",-5000.0,0.00023091,2,"2025-08-15T06:10:39.690",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277344,1755238239702,"fUST",-5000.0,0.00023091,2,"2025-08-15T06:10:39.702",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277345,1755238239713,"fUST",-242.833482,0.00023098,7,"2025-08-15T06:10:39.713",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277347,1755238239723,"fUST",-247.083007,0.00023098,7,"2025-08-15T06:10:39.723",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277349,1755238239732,"fUST",-247.083007,0.00023098,7,"2025-08-15T06:10:39.732",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277351,1755238239742,"fUST",-414.200756,0.00023099,7,"2025-08-15T06:10:39.742",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277353,1755238239752,"fUST",-414.200756,0.00023099,7,"2025-08-15T06:10:39.752",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277355,1755238239761,"fUST",-168.0,0.000231,2,"2025-08-15T06:10:39.761",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277357,1755238239771,"fUST",-11402.18,0.000231,7,"2025-08-15T06:10:39.771",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277359,1755238239780,"fUST",-160.0,0.000231,7,"2025-08-15T06:10:39.780",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277361,1755238239790,"fUST",-247.083007,0.000231,7,"2025-08-15T06:10:39.790",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277363,1755238239800,"fUST",-247.083007,0.000231,7,"2025-08-15T06:10:39.800",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277365,1755238239809,"fUST",-414.200756,0.000231,7,"2025-08-15T06:10:39.809",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277367,1755238239818,"fUST",-414.200756,0.000231,7,"2025-08-15T06:10:39.818",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277369,1755238239828,"fUST",-163.044903,0.000231,7,"2025-08-15T06:10:39.828",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277371,1755238239837,"fUST",-163.044903,0.000231,7,"2025-08-15T06:10:39.837",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277373,1755238239846,"fUST",-805.03861425,0.0002312,2,"2025-08-15T06:10:39.846",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277375,1755238239855,"fUST",-800.0,0.00023142,2,"2025-08-15T06:10:39.855",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277377,1755238239865,"fUST",-500.0,0.00023179,8,"2025-08-15T06:10:39.865",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277379,1755238239874,"fUST",-421.0,0.00023192,2,"2025-08-15T06:10:39.874",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277381,1755238239886,"fUST",-500.0,0.00023197,8,"2025-08-15T06:10:39.886",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277383,1755238239895,"fUST",-460.0,0.00023205,2,"2025-08-15T06:10:39.895",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277385,1755238239904,"fUST",-360.0,0.0002324,2,"2025-08-15T06:10:39.904",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277388,1755238239914,"fUST",-168.0,0.00023245,2,"2025-08-15T06:10:39.914",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277390,1755238239923,"fUST",-460.0,0.00023257,2,"2025-08-15T06:10:39.923",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277391,1755238239932,"fUST",-460.0,0.00023257,2,"2025-08-15T06:10:39.932",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277393,1755238239941,"fUST",-358.94149933,0.00023272,2,"2025-08-15T06:10:39.941",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277396,1755238239957,"fUST",-101.05850067,0.00023272,2,"2025-08-15T06:10:39.957",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277398,1755238239966,"fUST",-151.0,0.00023288,7,"2025-08-15T06:10:39.966",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277400,1755238239976,"fUST",-294.070913,0.00023288,2,"2025-08-15T06:10:39.976",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277401,1755238239985,"fUST",-856.145236,0.000233,5,"2025-08-15T06:10:39.985",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277403,1755238239994,"fUST",-161.06990117,0.000233,5,"2025-08-15T06:10:39.994",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277405,1755238240003,"fUST",-1614.6243,0.000233,2,"2025-08-15T06:10:40.003",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277407,1755238240012,"fUST",-1614.6243,0.000233,2,"2025-08-15T06:10:40.012",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277409,1755238240021,"fUST",-106.78706341,0.000233,14,"2025-08-15T06:10:40.021",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277421,1755238240121,"fUST",8515.0,0.00023,30,"2025-08-15T06:10:40.121",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277700,1755238242878,"fUST",-215.63758983,0.00021363,2,"2025-08-15T06:10:42.878",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277702,1755238242888,"fUST",-544.91079335,0.00022899,2,"2025-08-15T06:10:42.888",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277704,1755238242898,"fUST",-339.6272251,0.00022998,2,"2025-08-15T06:10:42.898",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277706,1755238242907,"fUST",-2204.651,0.00023,2,"2025-08-15T06:10:42.907",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277708,1755238242916,"fUST",-460.0,0.00023099,2,"2025-08-15T06:10:42.916",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277710,1755238242925,"fUST",-1030.91182758,0.000233,14,"2025-08-15T06:10:42.925",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277976,1755238245855,"fUST",-480.4848218,0.00021287,2,"2025-08-15T06:10:45.855",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277978,1755238245865,"fUST",-460.0,0.00021287,2,"2025-08-15T06:10:45.865",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277980,1755238245875,"fUST",-187.30479887,0.00021379,2,"2025-08-15T06:10:45.875",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277982,1755238245885,"fUST",-1023.906783,0.000231,2,"2025-08-15T06:10:45.885",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277984,1755238245895,"fUST",-2254.44711488,0.000233,14,"2025-08-15T06:10:45.895",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277986,1755238245904,"fUST",-247.083007,0.00023385,7,"2025-08-15T06:10:45.904",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277988,1755238245913,"fUST",-247.083007,0.00023385,7,"2025-08-15T06:10:45.913",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277990,1755238245922,"fUST",-151.0,0.00023388,7,"2025-08-15T06:10:45.922",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277992,1755238245931,"fUST",-151.0,0.00023388,7,"2025-08-15T06:10:45.931",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277994,1755238245940,"fUST",-414.200756,0.00023388,7,"2025-08-15T06:10:45.940",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277996,1755238245949,"fUST",-414.200756,0.00023388,7,"2025-08-15T06:10:45.949",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379277998,1755238245959,"fUST",-151.0,0.00023398,7,"2025-08-15T06:10:45.959",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379278000,1755238245969,"fUST",-151.0,0.00023398,7,"2025-08-15T06:10:45.969",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379278002,1755238245978,"fUST",-151.0,0.00023398,7,"2025-08-15T06:10:45.978",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379278004,1755238245987,"fUST",-151.0,0.00023398,7,"2025-08-15T06:10:45.987",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379278006,1755238245996,"fUST",-151.0,0.00023398,7,"2025-08-15T06:10:45.996",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379278008,1755238246006,"fUST",-245.891614,0.00023398,7,"2025-08-15T06:10:46.006",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379278010,1755238246017,"fUST",-151.0,0.00023398,7,"2025-08-15T06:10:46.017",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379278012,1755238246027,"fUST",-151.0,0.00023398,7,"2025-08-15T06:10:46.027",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379278014,1755238246036,"fUST",-151.0,0.00023398,7,"2025-08-15T06:10:46.036",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379278016,1755238246045,"fUST",-151.0,0.00023398,7,"2025-08-15T06:10:46.045",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379278018,1755238246054,"fUST",-151.379442,0.00023398,7,"2025-08-15T06:10:46.054",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379278020,1755238246064,"fUST",-163.044903,0.00023398,7,"2025-08-15T06:10:46.064",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379278022,1755238246073,"fUST",-163.044903,0.00023398,7,"2025-08-15T06:10:46.073",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379278024,1755238246082,"fUST",-151.0,0.00023399,7,"2025-08-15T06:10:46.082",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379278026,1755238246091,"fUST",-151.0,0.00023399,7,"2025-08-15T06:10:46.091",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379278028,1755238246100,"fUST",-177.00400706,0.000234,2,"2025-08-15T06:10:46.100",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285030,1755239226121,"fUST",-234.070848,0.00018898,2,"2025-08-15T06:27:06.121",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285037,1755239347101,"fUST",-20.8062976,0.00018898,2,"2025-08-15T06:29:07.101",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285038,1755239347125,"fUST",-959.08146117,0.000189,2,"2025-08-15T06:29:07.125",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285069,1755239432103,"fUST",-179.91004498,0.00018512,2,"2025-08-15T06:30:32.103",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285070,1755239432113,"fUST",-113.152396,0.000189,2,"2025-08-15T06:30:32.113",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285071,1755239432124,"fUST",-3000.0,0.000192,2,"2025-08-15T06:30:32.124",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285072,1755239432137,"fUST",-499.39,0.0001937,2,"2025-08-15T06:30:32.137",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285073,1755239432146,"fUST",-973.48704138,0.00019794,2,"2025-08-15T06:30:32.146",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285074,1755239432155,"fUST",-253.592986,0.00019863,2,"2025-08-15T06:30:32.155",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285075,1755239432164,"fUST",-440.0,0.0001989,2,"2025-08-15T06:30:32.164",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285076,1755239432174,"fUST",-300.0,0.00019891,2,"2025-08-15T06:30:32.174",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285077,1755239432183,"fUST",-300.0,0.00019891,2,"2025-08-15T06:30:32.183",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285078,1755239432192,"fUST",-300.0,0.00019891,2,"2025-08-15T06:30:32.192",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285079,1755239432202,"fUST",-300.0,0.00019891,2,"2025-08-15T06:30:32.202",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285080,1755239432211,"fUST",-160.0,0.00019892,2,"2025-08-15T06:30:32.211",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285081,1755239432222,"fUST",-216.77912109,0.00019892,2,"2025-08-15T06:30:32.222",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285082,1755239432231,"fUST",-160.0,0.00019892,2,"2025-08-15T06:30:32.231",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285083,1755239432239,"fUST",-462.0440047,0.00019892,2,"2025-08-15T06:30:32.239",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285084,1755239432248,"fUST",-160.0,0.00019892,2,"2025-08-15T06:30:32.248",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285085,1755239432257,"fUST",-160.0,0.00019892,2,"2025-08-15T06:30:32.257",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285086,1755239432266,"fUST",-232.08354597,0.00019892,2,"2025-08-15T06:30:32.266",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285087,1755239432275,"fUST",-160.0,0.00019892,2,"2025-08-15T06:30:32.275",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285088,1755239432284,"fUST",-843.47195277,0.00019892,2,"2025-08-15T06:30:32.284",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285089,1755239432293,"fUST",-215.63758983,0.00019892,2,"2025-08-15T06:30:32.293",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285090,1755239432303,"fUST",-417.15472785,0.00019893,2,"2025-08-15T06:30:32.303",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285091,1755239432311,"fUST",-528.28344625,0.00019893,2,"2025-08-15T06:30:32.311",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285092,1755239432320,"fUST",-160.0,0.00019893,2,"2025-08-15T06:30:32.320",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285093,1755239432329,"fUST",-460.0,0.00019893,2,"2025-08-15T06:30:32.329",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285094,1755239432338,"fUST",-481.80101046,0.00019894,2,"2025-08-15T06:30:32.338",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285095,1755239432346,"fUST",-460.0,0.00019894,2,"2025-08-15T06:30:32.346",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285096,1755239432355,"fUST",-473.32997433,0.00019894,2,"2025-08-15T06:30:32.355",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285097,1755239432364,"fUST",-460.0,0.00019896,2,"2025-08-15T06:30:32.364",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285098,1755239432372,"fUST",-509.71,0.00019896,2,"2025-08-15T06:30:32.372",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285099,1755239432381,"fUST",-516.72288427,0.00019896,2,"2025-08-15T06:30:32.381",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285100,1755239432390,"fUST",-538.7568619,0.00019896,2,"2025-08-15T06:30:32.390",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285101,1755239432399,"fUST",-460.0,0.00019896,2,"2025-08-15T06:30:32.399",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285102,1755239432416,"fUST",-460.0,0.00019896,2,"2025-08-15T06:30:32.416",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285103,1755239432427,"fUST",-488.99995926,0.00019896,2,"2025-08-15T06:30:32.427",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285104,1755239432436,"fUST",-484.89332389,0.00019896,2,"2025-08-15T06:30:32.436",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285105,1755239432446,"fUST",-502.87182021,0.00019896,2,"2025-08-15T06:30:32.446",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285106,1755239432456,"fUST",-460.0,0.00019896,2,"2025-08-15T06:30:32.456",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285107,1755239432465,"fUST",-460.0,0.00019897,2,"2025-08-15T06:30:32.465",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285108,1755239432474,"fUST",-478.10259371,0.00019897,2,"2025-08-15T06:30:32.474",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285109,1755239432483,"fUST",-475.59760075,0.00019897,2,"2025-08-15T06:30:32.483",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285110,1755239432492,"fUST",-488.42003709,0.00019897,2,"2025-08-15T06:30:32.492",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285111,1755239432501,"fUST",-505.95886497,0.00019899,2,"2025-08-15T06:30:32.501",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285112,1755239432510,"fUST",-203.69625317,0.000199,2,"2025-08-15T06:30:32.510",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285113,1755239432519,"fUST",-500.0,0.00019935,2,"2025-08-15T06:30:32.519",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285114,1755239432529,"fUST",-243.25393463,0.00019988,2,"2025-08-15T06:30:32.529",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285115,1755239432537,"fUST",-6012.09217547,0.0002,2,"2025-08-15T06:30:32.537",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285116,1755239432546,"fUST",-443.26108763,0.00020168,2,"2025-08-15T06:30:32.546",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285117,1755239432555,"fUST",-460.0,0.0002017,2,"2025-08-15T06:30:32.555",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285118,1755239432564,"fUST",-465.60326503,0.0002017,2,"2025-08-15T06:30:32.564",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285119,1755239432573,"fUST",-500.0,0.00020171,2,"2025-08-15T06:30:32.573",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285120,1755239432582,"fUST",-460.0,0.00020171,2,"2025-08-15T06:30:32.582",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285121,1755239432592,"fUST",-200.0,0.00020291,20,"2025-08-15T06:30:32.592",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285122,1755239432601,"fUST",-200.0,0.00020291,20,"2025-08-15T06:30:32.601",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285123,1755239432610,"fUST",-200.0,0.00020291,20,"2025-08-15T06:30:32.610",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285124,1755239432619,"fUST",-200.0,0.00020291,20,"2025-08-15T06:30:32.619",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285125,1755239432630,"fUST",-200.0,0.00020291,20,"2025-08-15T06:30:32.630",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285126,1755239432639,"fUST",-200.0,0.00020291,20,"2025-08-15T06:30:32.639",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285127,1755239432649,"fUST",-200.0,0.00020291,20,"2025-08-15T06:30:32.649",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285128,1755239432659,"fUST",-200.0,0.00020291,20,"2025-08-15T06:30:32.659",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285129,1755239432668,"fUST",-998.77,0.00020293,2,"2025-08-15T06:30:32.668",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285130,1755239432677,"fUST",-561.41657077,0.00020386,2,"2025-08-15T06:30:32.677",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285131,1755239432686,"fUST",-460.0,0.00020444,2,"2025-08-15T06:30:32.686",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285132,1755239432697,"fUST",-175.79744278,0.00020445,2,"2025-08-15T06:30:32.697",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285133,1755239432708,"fUST",-460.0,0.00020445,2,"2025-08-15T06:30:32.708",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285134,1755239432717,"fUST",-500.0,0.00020717,2,"2025-08-15T06:30:32.717",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285135,1755239432726,"fUST",-500.0,0.00020717,2,"2025-08-15T06:30:32.726",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285136,1755239432735,"fUST",-500.0,0.00020717,2,"2025-08-15T06:30:32.735",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285137,1755239432744,"fUST",-500.0,0.00020717,2,"2025-08-15T06:30:32.744",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285138,1755239432753,"fUST",-500.0,0.00020717,2,"2025-08-15T06:30:32.753",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285139,1755239432763,"fUST",-227.08882255,0.00020717,2,"2025-08-15T06:30:32.763",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285140,1755239432772,"fUST",-463.43,0.00020718,2,"2025-08-15T06:30:32.772",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285141,1755239432781,"fUST",-460.0,0.00020719,2,"2025-08-15T06:30:32.781",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285142,1755239432790,"fUST",-539.56298895,0.00020932,2,"2025-08-15T06:30:32.790",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285143,1755239432799,"fUST",-160.0,0.00020985,2,"2025-08-15T06:30:32.799",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285144,1755239432809,"fUST",-160.0,0.00020986,2,"2025-08-15T06:30:32.809",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285145,1755239432819,"fUST",-460.0,0.00020993,2,"2025-08-15T06:30:32.819",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285146,1755239432828,"fUST",-973.48704131,0.00020999,2,"2025-08-15T06:30:32.828",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285147,1755239432838,"fUST",-203.69625317,0.00021051,2,"2025-08-15T06:30:32.838",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285148,1755239432848,"fUST",-1498.16,0.00021215,2,"2025-08-15T06:30:32.848",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285149,1755239432858,"fUST",-15856.11027355,0.00021239,2,"2025-08-15T06:30:32.858",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285150,1755239432868,"fUST",-460.0,0.00021267,2,"2025-08-15T06:30:32.868",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285151,1755239432878,"fUST",-3222.75,0.00021278,10,"2025-08-15T06:30:32.878",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285152,1755239432888,"fUST",-1428.36354963,0.00021282,2,"2025-08-15T06:30:32.888",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285153,1755239432898,"fUST",-494.9927893,0.00021287,2,"2025-08-15T06:30:32.898",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285154,1755239432908,"fUST",-405.44140781,0.00021287,2,"2025-08-15T06:30:32.908",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285155,1755239432917,"fUST",-494.92609093,0.00021287,2,"2025-08-15T06:30:32.917",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285156,1755239432927,"fUST",-469.65555116,0.00021287,2,"2025-08-15T06:30:32.927",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285157,1755239432937,"fUST",-269.66843344,0.00021287,2,"2025-08-15T06:30:32.937",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285158,1755239432947,"fUST",-468.95723056,0.00021287,2,"2025-08-15T06:30:32.947",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285159,1755239432957,"fUST",-538.32,0.00021287,2,"2025-08-15T06:30:32.957",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285160,1755239432966,"fUST",-483.37576585,0.00021287,2,"2025-08-15T06:30:32.966",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285162,1755239432976,"fUST",-472.92547032,0.00021287,2,"2025-08-15T06:30:32.976",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285163,1755239432985,"fUST",-468.3185124,0.00021287,2,"2025-08-15T06:30:32.985",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285165,1755239432995,"fUST",-460.0,0.00021287,2,"2025-08-15T06:30:32.995",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285166,1755239433004,"fUST",-470.16413035,0.00021287,2,"2025-08-15T06:30:33.004",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285168,1755239433014,"fUST",-460.0,0.00021287,2,"2025-08-15T06:30:33.014",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285170,1755239433024,"fUST",-520.43,0.00021287,2,"2025-08-15T06:30:33.024",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285171,1755239433034,"fUST",-598.06998753,0.00021287,2,"2025-08-15T06:30:33.034",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285172,1755239433044,"fUST",-460.0,0.00021287,2,"2025-08-15T06:30:33.044",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285173,1755239433053,"fUST",-151.0,0.00021287,2,"2025-08-15T06:30:33.053",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285175,1755239433063,"fUST",-460.0,0.00021287,2,"2025-08-15T06:30:33.063",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285177,1755239433073,"fUST",-460.0,0.00021287,2,"2025-08-15T06:30:33.073",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285179,1755239433082,"fUST",-475.25475321,0.00021287,2,"2025-08-15T06:30:33.082",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285181,1755239433092,"fUST",-524.71153214,0.00021287,2,"2025-08-15T06:30:33.092",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285183,1755239433101,"fUST",-500.0,0.00021288,2,"2025-08-15T06:30:33.101",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285185,1755239433111,"fUST",-151.0,0.00021288,2,"2025-08-15T06:30:33.111",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285187,1755239433121,"fUST",-500.0,0.00021288,2,"2025-08-15T06:30:33.121",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285188,1755239433134,"fUST",-151.0,0.00021288,2,"2025-08-15T06:30:33.134",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285189,1755239433144,"fUST",-500.0,0.00021288,2,"2025-08-15T06:30:33.144",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285190,1755239433154,"fUST",-151.0,0.00021288,2,"2025-08-15T06:30:33.154",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285191,1755239433164,"fUST",-500.0,0.00021288,2,"2025-08-15T06:30:33.164",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285192,1755239433173,"fUST",-500.0,0.00021288,2,"2025-08-15T06:30:33.173",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285194,1755239433351,"fUST",-500.0,0.00021288,2,"2025-08-15T06:30:33.351",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285195,1755239433369,"fUST",-500.0,0.00021288,2,"2025-08-15T06:30:33.369",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285196,1755239433379,"fUST",-500.0,0.00021288,2,"2025-08-15T06:30:33.379",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285197,1755239433389,"fUST",-500.0,0.00021288,2,"2025-08-15T06:30:33.389",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285198,1755239433399,"fUST",-151.0,0.00021288,2,"2025-08-15T06:30:33.399",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285199,1755239433409,"fUST",-500.0,0.00021288,2,"2025-08-15T06:30:33.409",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285200,1755239433418,"fUST",-17842.522448,0.00021288,2,"2025-08-15T06:30:33.418",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285201,1755239433428,"fUST",-500.0,0.00021288,2,"2025-08-15T06:30:33.428",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285202,1755239433437,"fUST",-151.0,0.00021288,2,"2025-08-15T06:30:33.437",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285203,1755239433448,"fUST",-500.0,0.00021288,2,"2025-08-15T06:30:33.448",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285204,1755239433457,"fUST",-500.0,0.00021288,2,"2025-08-15T06:30:33.457",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285205,1755239433467,"fUST",-2183.31810187,0.00021288,2,"2025-08-15T06:30:33.467",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285206,1755239433477,"fUST",-151.0,0.00021288,2,"2025-08-15T06:30:33.477",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285207,1755239433487,"fUST",-151.0,0.00021288,2,"2025-08-15T06:30:33.487",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285208,1755239433497,"fUST",-500.0,0.00021288,2,"2025-08-15T06:30:33.497",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285209,1755239433509,"fUST",-151.0,0.00021288,2,"2025-08-15T06:30:33.509",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285210,1755239433519,"fUST",-500.0,0.00021288,2,"2025-08-15T06:30:33.519",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285211,1755239433531,"fUST",-500.0,0.00021288,2,"2025-08-15T06:30:33.531",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285212,1755239433541,"fUST",-151.0,0.00021288,2,"2025-08-15T06:30:33.541",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285213,1755239433551,"fUST",-500.0,0.00021288,2,"2025-08-15T06:30:33.551",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285214,1755239433560,"fUST",-151.0,0.00021288,2,"2025-08-15T06:30:33.560",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285215,1755239433571,"fUST",-151.0,0.00021288,2,"2025-08-15T06:30:33.571",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285216,1755239433581,"fUST",-151.0,0.00021288,2,"2025-08-15T06:30:33.581",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285217,1755239433590,"fUST",-151.0,0.00021288,2,"2025-08-15T06:30:33.590",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285218,1755239433600,"fUST",-151.0,0.00021288,2,"2025-08-15T06:30:33.600",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285219,1755239433609,"fUST",-151.0,0.00021288,2,"2025-08-15T06:30:33.609",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285220,1755239433620,"fUST",-151.0,0.00021288,2,"2025-08-15T06:30:33.620",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285221,1755239433629,"fUST",-151.0,0.00021288,2,"2025-08-15T06:30:33.629",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285222,1755239433639,"fUST",-151.0,0.00021288,2,"2025-08-15T06:30:33.639",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285223,1755239433649,"fUST",-151.0,0.00021288,2,"2025-08-15T06:30:33.649",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285224,1755239433659,"fUST",-151.0,0.00021288,2,"2025-08-15T06:30:33.659",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285225,1755239433668,"fUST",-151.0,0.00021288,2,"2025-08-15T06:30:33.668",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285226,1755239433678,"fUST",-151.0,0.00021288,2,"2025-08-15T06:30:33.678",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285227,1755239433688,"fUST",-153.186279,0.00021288,2,"2025-08-15T06:30:33.688",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285228,1755239433698,"fUST",-151.925577,0.00021317,2,"2025-08-15T06:30:33.698",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285229,1755239433708,"fUST",-500.0,0.00021329,2,"2025-08-15T06:30:33.708",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285230,1755239433717,"fUST",-500.0,0.00021329,2,"2025-08-15T06:30:33.717",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285231,1755239433727,"fUST",-151.0,0.0002133,2,"2025-08-15T06:30:33.727",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285232,1755239433737,"fUST",-154.683313,0.0002133,2,"2025-08-15T06:30:33.737",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285233,1755239433747,"fUST",-154.534135,0.0002133,2,"2025-08-15T06:30:33.747",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285234,1755239433758,"fUST",-151.0,0.0002133,2,"2025-08-15T06:30:33.758",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285235,1755239433767,"fUST",-151.0,0.0002133,2,"2025-08-15T06:30:33.767",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285236,1755239433777,"fUST",-151.0,0.0002133,2,"2025-08-15T06:30:33.777",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285237,1755239433787,"fUST",-151.0,0.0002133,2,"2025-08-15T06:30:33.787",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285238,1755239433797,"fUST",-151.0,0.0002133,2,"2025-08-15T06:30:33.797",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285239,1755239433807,"fUST",-63580.69941328,0.0002133,2,"2025-08-15T06:30:33.807",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285240,1755239433820,"fUST",-4165.20926834,0.0002133,2,"2025-08-15T06:30:33.820",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285241,1755239433839,"fUST",-439.565,0.00021329,2,"2025-08-15T06:30:33.839",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285262,1755239439990,"fUST",-500.0,0.00021238,2,"2025-08-15T06:30:39.990",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285263,1755239440000,"fUST",-500.0,0.00021238,2,"2025-08-15T06:30:40.000",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285264,1755239440010,"fUST",-500.0,0.00021238,2,"2025-08-15T06:30:40.010",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285266,1755239440019,"fUST",-333.80300312,0.00021238,2,"2025-08-15T06:30:40.019",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285268,1755239440029,"fUST",-500.0,0.00021238,2,"2025-08-15T06:30:40.029",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285269,1755239440038,"fUST",-818.55708837,0.00021239,2,"2025-08-15T06:30:40.038",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285270,1755239440047,"fUST",-2685.62,0.0002132,10,"2025-08-15T06:30:40.047",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285271,1755239440056,"fUST",-1064.04226251,0.00021329,2,"2025-08-15T06:30:40.056",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285273,1755239440068,"fUST",-421.1710496,0.00021329,2,"2025-08-15T06:30:40.068",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285274,1755239440080,"fUST",-250.0,0.00021329,2,"2025-08-15T06:30:40.080",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285275,1755239440095,"fUST",-11800.0,0.00021329,2,"2025-08-15T06:30:40.095",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285301,1755239446020,"fUST",-303.00986917,0.00021238,2,"2025-08-15T06:30:46.020",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285302,1755239446030,"fUST",-270.748144,0.00021287,2,"2025-08-15T06:30:46.030",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285303,1755239446039,"fUST",-369.72,0.0002132,3,"2025-08-15T06:30:46.039",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285304,1755239446049,"fUST",-13761.90606883,0.00021329,2,"2025-08-15T06:30:46.049",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285305,1755239446115,"fUST",-265.12864408,0.00021329,2,"2025-08-15T06:30:46.115",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285306,1755239446124,"fUST",-60.435,0.00021329,2,"2025-08-15T06:30:46.124",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285307,1755239446137,"fUST",-500.0,0.00021329,2,"2025-08-15T06:30:46.137",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285308,1755239446147,"fUST",-500.0,0.00021329,2,"2025-08-15T06:30:46.147",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285309,1755239446156,"fUST",-500.0,0.00021329,2,"2025-08-15T06:30:46.156",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285310,1755239446165,"fUST",-500.0,0.00021329,2,"2025-08-15T06:30:46.165",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285311,1755239446175,"fUST",-89.42586123,0.00021329,2,"2025-08-15T06:30:46.175",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285381,1755240335530,"fUST",12120.0,0.000301,120,"2025-08-15T06:45:35.530",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285383,1755240415130,"fUST",1000.0,0.00023,30,"2025-08-15T06:46:55.130",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285384,1755240426076,"fUST",2301.76,0.00030137,120,"2025-08-15T06:47:06.076",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285393,1755240479453,"fUST",1150.0,0.00030137,120,"2025-08-15T06:47:59.453",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285469,1755240632209,"fUST",-388.75911992,0.000192,2,"2025-08-15T06:50:32.209",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285470,1755240632347,"fUST",-248.3314,0.00019863,2,"2025-08-15T06:50:32.347",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285471,1755240632357,"fUST",-221.86292594,0.00019889,2,"2025-08-15T06:50:32.357",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285472,1755240632369,"fUST",-78.13707406,0.00019889,2,"2025-08-15T06:50:32.369",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285473,1755240632379,"fUST",-264.0,0.00019889,2,"2025-08-15T06:50:32.379",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285474,1755240632389,"fUST",-300.0,0.00019889,2,"2025-08-15T06:50:32.389",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285475,1755240632399,"fUST",-232.08354597,0.0001989,2,"2025-08-15T06:50:32.399",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285476,1755240632408,"fUST",-215.63758983,0.0001989,2,"2025-08-15T06:50:32.408",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285477,1755240632417,"fUST",-160.0,0.0001989,2,"2025-08-15T06:50:32.417",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285478,1755240632427,"fUST",-843.47195277,0.0001989,2,"2025-08-15T06:50:32.427",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285479,1755240632436,"fUST",-160.0,0.0001989,2,"2025-08-15T06:50:32.436",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285480,1755240632446,"fUST",-417.15472785,0.0001989,2,"2025-08-15T06:50:32.446",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285481,1755240632464,"fUST",-528.28344625,0.0001989,2,"2025-08-15T06:50:32.464",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285482,1755240632473,"fUST",-216.77912109,0.0001989,2,"2025-08-15T06:50:32.473",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285483,1755240632485,"fUST",-96.56947432,0.0001989,2,"2025-08-15T06:50:32.485",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285484,1755240632502,"fUST",-63.43052568,0.0001989,2,"2025-08-15T06:50:32.502",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285485,1755240632511,"fUST",-476.24542636,0.00019893,2,"2025-08-15T06:50:32.511",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285486,1755240632520,"fUST",-460.0,0.00019893,2,"2025-08-15T06:50:32.520",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285487,1755240632530,"fUST",-506.61,0.00019897,2,"2025-08-15T06:50:32.530",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285488,1755240632540,"fUST",-468.98645405,0.00019897,2,"2025-08-15T06:50:32.540",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285489,1755240632550,"fUST",-466.666972,0.00019897,2,"2025-08-15T06:50:32.550",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285490,1755240632559,"fUST",-464.93834327,0.00019897,2,"2025-08-15T06:50:32.559",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285491,1755240632570,"fUST",-592.12254413,0.00019897,2,"2025-08-15T06:50:32.570",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285492,1755240632580,"fUST",-473.68933962,0.00019899,2,"2025-08-15T06:50:32.580",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285493,1755240632589,"fUST",-460.0,0.00019899,2,"2025-08-15T06:50:32.589",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285494,1755240632599,"fUST",-65.64599066,0.00019899,2,"2025-08-15T06:50:32.599",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285527,1755240638144,"fUST",-434.35400934,0.00019899,2,"2025-08-15T06:50:38.144",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285529,1755240638154,"fUST",-473.79006926,0.00019899,2,"2025-08-15T06:50:38.154",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285531,1755240638164,"fUST",-500.0,0.00019949,2,"2025-08-15T06:50:38.164",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285533,1755240638174,"fUST",-874.83487389,0.0002,2,"2025-08-15T06:50:38.174",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285535,1755240638183,"fUST",-460.0,0.00020167,2,"2025-08-15T06:50:38.183",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285537,1755240638192,"fUST",-481.88778786,0.00020258,2,"2025-08-15T06:50:38.192",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285539,1755240638203,"fUST",-200.0,0.00020288,20,"2025-08-15T06:50:38.203",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285541,1755240638213,"fUST",-200.0,0.00020288,20,"2025-08-15T06:50:38.213",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285543,1755240638226,"fUST",-200.0,0.00020288,20,"2025-08-15T06:50:38.226",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285545,1755240638245,"fUST",-200.0,0.00020288,20,"2025-08-15T06:50:38.245",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285547,1755240638261,"fUST",-150.78565586,0.00020288,20,"2025-08-15T06:50:38.261",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285550,1755240638274,"fUST",-49.21434414,0.00020288,20,"2025-08-15T06:50:38.274",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285552,1755240638284,"fUST",-200.0,0.00020288,20,"2025-08-15T06:50:38.284",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285554,1755240638293,"fUST",-200.0,0.00020288,20,"2025-08-15T06:50:38.293",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285556,1755240638302,"fUST",-200.0,0.00020288,20,"2025-08-15T06:50:38.302",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285558,1755240638312,"fUST",-460.0,0.00020292,2,"2025-08-15T06:50:38.312",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285560,1755240638321,"fUST",-471.03285364,0.00020292,2,"2025-08-15T06:50:38.321",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285562,1755240638331,"fUST",-355.92592018,0.00020292,2,"2025-08-15T06:50:38.331",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379285564,1755240638339,"fUST",-417.41951038,0.00020386,2,"2025-08-15T06:50:38.339",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379286333,1755240646305,"fUST",-135.54812404,0.00020386,2,"2025-08-15T06:50:46.305",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379286335,1755240646314,"fUST",-330.24848448,0.00020441,2,"2025-08-15T06:50:46.314",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379286337,1755240646326,"fUST",-129.75151552,0.00020441,2,"2025-08-15T06:50:46.326",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379286339,1755240646335,"fUST",-460.0,0.00020566,2,"2025-08-15T06:50:46.335",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379286341,1755240646346,"fUST",-460.0,0.00020715,2,"2025-08-15T06:50:46.346",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379286343,1755240646356,"fUST",-460.0,0.0002084,2,"2025-08-15T06:50:46.356",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379286345,1755240646365,"fUST",-460.0,0.00020989,2,"2025-08-15T06:50:46.365",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379286347,1755240646375,"fUST",-477.78,0.00021053,2,"2025-08-15T06:50:46.375",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379286349,1755240646384,"fUST",-730.115281,0.0002108,2,"2025-08-15T06:50:46.384",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379286351,1755240646393,"fUST",-433.13329684,0.00021114,2,"2025-08-15T06:50:46.393",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379286354,1755240646405,"fUST",-26.86670316,0.00021114,2,"2025-08-15T06:50:46.405",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379286356,1755240646414,"fUST",-460.0,0.00021138,2,"2025-08-15T06:50:46.414",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379286357,1755240646424,"fUST",-460.0,0.00021138,2,"2025-08-15T06:50:46.424",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379286359,1755240646435,"fUST",-460.0,0.00021138,2,"2025-08-15T06:50:46.435",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379286361,1755240646445,"fUST",-460.0,0.00021138,2,"2025-08-15T06:50:46.445",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379286363,1755240646454,"fUST",-223.58329685,0.00021138,2,"2025-08-15T06:50:46.454",0.00028470000000000004,21.12,0.788532875703597,468168240.371587]
[379289709,1755241770150,"fUST",-3709.00436696,0.00018636,2,"2025-08-15T07:09:30.150",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379289714,1755241832586,"fUST",-727.76760405,0.000189,2,"2025-08-15T07:10:32.586",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379289871,1755241838463,"fUST",-550.77100312,0.000189,2,"2025-08-15T07:10:38.463",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379289872,1755241838475,"fUST",-785.5294344,0.00018914,2,"2025-08-15T07:10:38.475",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379289873,1755241838602,"fUST",-947.34209775,0.00018914,2,"2025-08-15T07:10:38.602",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379289874,1755241838614,"fUST",-1062.18108242,0.00018914,2,"2025-08-15T07:10:38.614",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379289875,1755241838624,"fUST",-2161.11893005,0.00019052,2,"2025-08-15T07:10:38.624",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379289876,1755241838635,"fUST",-633.93368452,0.00019052,2,"2025-08-15T07:10:38.635",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379289877,1755241838645,"fUST",-2795.05261457,0.0001919,2,"2025-08-15T07:10:38.645",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379289878,1755241838654,"fUST",-121.84007693,0.0001929,2,"2025-08-15T07:10:38.654",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379290039,1755241840373,"fUST",-178.15992307,0.0001929,2,"2025-08-15T07:10:40.373",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379290041,1755241840383,"fUST",-200.0,0.00019291,20,"2025-08-15T07:10:40.383",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379290043,1755241840392,"fUST",-200.0,0.00019291,20,"2025-08-15T07:10:40.392",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379290045,1755241840402,"fUST",-200.0,0.00019291,20,"2025-08-15T07:10:40.402",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379290047,1755241840411,"fUST",-200.0,0.00019291,20,"2025-08-15T07:10:40.411",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379290049,1755241840421,"fUST",-200.0,0.00019291,20,"2025-08-15T07:10:40.421",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379290051,1755241840431,"fUST",-157.63719274,0.00019291,20,"2025-08-15T07:10:40.431",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379290053,1755241840442,"fUST",-42.36280726,0.00019291,20,"2025-08-15T07:10:40.442",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379290055,1755241840452,"fUST",-160.0,0.00019783,2,"2025-08-15T07:10:40.452",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379290057,1755241840461,"fUST",-215.63758983,0.00019783,2,"2025-08-15T07:10:40.461",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379290059,1755241840471,"fUST",-160.0,0.00019783,2,"2025-08-15T07:10:40.471",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379290061,1755241840480,"fUST",-833.3751337,0.00019783,2,"2025-08-15T07:10:40.480",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379290063,1755241840492,"fUST",-10.09681907,0.00019783,2,"2025-08-15T07:10:40.492",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379290065,1755241840501,"fUST",-417.15472785,0.00019783,2,"2025-08-15T07:10:40.501",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379290067,1755241840511,"fUST",-232.08354597,0.00019783,2,"2025-08-15T07:10:40.511",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379290069,1755241840520,"fUST",-237.240339,0.00019863,2,"2025-08-15T07:10:40.520",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379290071,1755241840530,"fUST",-160.0,0.00019882,2,"2025-08-15T07:10:40.530",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379290073,1755241840539,"fUST",-160.0,0.00019882,2,"2025-08-15T07:10:40.539",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379290075,1755241840550,"fUST",-160.0,0.00019882,2,"2025-08-15T07:10:40.550",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379290077,1755241840559,"fUST",-249.911918,0.000199,2,"2025-08-15T07:10:40.559",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379290079,1755241840568,"fUST",-249.91191793,0.00020416,2,"2025-08-15T07:10:40.568",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379290081,1755241840578,"fUST",-471.7,0.0002072,2,"2025-08-15T07:10:40.578",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379290083,1755241840588,"fUST",-462.0440047,0.00020914,2,"2025-08-15T07:10:40.588",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379290085,1755241840597,"fUST",-160.0,0.00020914,2,"2025-08-15T07:10:40.597",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379290087,1755241840606,"fUST",-216.77912109,0.00020914,2,"2025-08-15T07:10:40.606",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379290089,1755241840616,"fUST",-528.28344625,0.00020914,2,"2025-08-15T07:10:40.616",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379290091,1755241840625,"fUST",-249.91191793,0.00020932,2,"2025-08-15T07:10:40.625",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379290093,1755241840634,"fUST",-160.0,0.00021,4,"2025-08-15T07:10:40.634",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379290095,1755241840643,"fUST",-160.0,0.00021,4,"2025-08-15T07:10:40.643",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379290097,1755241840653,"fUST",-162.98529798,0.00021,4,"2025-08-15T07:10:40.653",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379290099,1755241840662,"fUST",-208.3078323,0.00021,2,"2025-08-15T07:10:40.662",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379290101,1755241840674,"fUST",-420.0,0.0002102,2,"2025-08-15T07:10:40.674",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379290104,1755241840685,"fUST",-460.0,0.00021079,2,"2025-08-15T07:10:40.685",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379290106,1755241840697,"fUST",-460.0,0.00021079,2,"2025-08-15T07:10:40.697",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379290108,1755241840708,"fUST",-200.0,0.00021184,20,"2025-08-15T07:10:40.708",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379290110,1755241840721,"fUST",-200.0,0.00021184,20,"2025-08-15T07:10:40.721",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379290113,1755241840736,"fUST",-200.0,0.00021184,20,"2025-08-15T07:10:40.736",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379290115,1755241840747,"fUST",-200.0,0.00021184,20,"2025-08-15T07:10:40.747",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379290117,1755241840759,"fUST",-200.0,0.00021184,20,"2025-08-15T07:10:40.759",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379290119,1755241840769,"fUST",-200.0,0.00021184,20,"2025-08-15T07:10:40.769",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379290121,1755241840780,"fUST",-200.0,0.00021184,20,"2025-08-15T07:10:40.780",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379290123,1755241840791,"fUST",-280.0,0.00021184,20,"2025-08-15T07:10:40.791",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379290125,1755241840804,"fUST",-55.69067478,0.00021208,2,"2025-08-15T07:10:40.804",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379290128,1755241840820,"fUST",-404.30932522,0.00021208,2,"2025-08-15T07:10:40.820",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379290130,1755241840830,"fUST",-267.47004313,0.00021209,2,"2025-08-15T07:10:40.830",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305134,1755242854141,"fUST",-234.0725068,0.00018601,2,"2025-08-15T07:27:34.141",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305165,1755242955106,"fUST",-4220.7026758,0.00018601,2,"2025-08-15T07:29:15.106",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305179,1755243032760,"fUST",-621.93833451,0.00018415,2,"2025-08-15T07:30:32.760",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305181,1755243032770,"fUST",-1223.57638727,0.000189,2,"2025-08-15T07:30:32.770",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305182,1755243032779,"fUST",-372.051907,0.000189,2,"2025-08-15T07:30:32.779",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305183,1755243032789,"fUST",-8.89477902,0.00019174,2,"2025-08-15T07:30:32.789",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305185,1755243032800,"fUST",-291.10522098,0.00019174,2,"2025-08-15T07:30:32.800",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305187,1755243032809,"fUST",-1200.0,0.00019174,2,"2025-08-15T07:30:32.809",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305189,1755243032819,"fUST",-1200.0,0.00019175,2,"2025-08-15T07:30:32.819",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305190,1755243032828,"fUST",-160.0,0.00019175,2,"2025-08-15T07:30:32.828",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305191,1755243032837,"fUST",-417.15472785,0.00019175,2,"2025-08-15T07:30:32.837",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305192,1755243032846,"fUST",-160.0,0.00019175,2,"2025-08-15T07:30:32.846",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305193,1755243032856,"fUST",-843.47195277,0.00019175,2,"2025-08-15T07:30:32.856",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305195,1755243032865,"fUST",-160.0,0.00019175,2,"2025-08-15T07:30:32.865",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305197,1755243032874,"fUST",-160.0,0.00019175,2,"2025-08-15T07:30:32.874",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305198,1755243032884,"fUST",-232.08354597,0.00019175,2,"2025-08-15T07:30:32.884",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305199,1755243032892,"fUST",-160.0,0.00019175,2,"2025-08-15T07:30:32.892",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305200,1755243032902,"fUST",-528.28344625,0.00019175,2,"2025-08-15T07:30:32.902",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305201,1755243032911,"fUST",-216.77912109,0.00019175,2,"2025-08-15T07:30:32.911",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305202,1755243032921,"fUST",-160.0,0.00019175,2,"2025-08-15T07:30:32.921",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305203,1755243032931,"fUST",-160.0,0.00019175,2,"2025-08-15T07:30:32.931",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305204,1755243032941,"fUST",-160.0,0.00019175,2,"2025-08-15T07:30:32.941",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305205,1755243032950,"fUST",-462.0440047,0.00019175,2,"2025-08-15T07:30:32.950",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305206,1755243032960,"fUST",-3051.25318391,0.00019176,2,"2025-08-15T07:30:32.960",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305207,1755243032970,"fUST",-460.0,0.00019178,2,"2025-08-15T07:30:32.970",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305208,1755243032979,"fUST",-460.0,0.00019178,2,"2025-08-15T07:30:32.979",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305209,1755243032988,"fUST",-474.69833363,0.00019178,2,"2025-08-15T07:30:32.988",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305210,1755243032997,"fUST",-5000.0,0.00019178,2,"2025-08-15T07:30:32.997",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305211,1755243033008,"fUST",-460.0,0.00019452,2,"2025-08-15T07:30:33.008",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305212,1755243033017,"fUST",-460.0,0.00019452,2,"2025-08-15T07:30:33.017",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305213,1755243033027,"fUST",-200.0,0.00019558,20,"2025-08-15T07:30:33.027",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305214,1755243033037,"fUST",-200.0,0.00019558,20,"2025-08-15T07:30:33.037",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305215,1755243033047,"fUST",-200.0,0.00019558,20,"2025-08-15T07:30:33.047",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305216,1755243033057,"fUST",-200.0,0.00019558,20,"2025-08-15T07:30:33.057",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305217,1755243033067,"fUST",-200.0,0.00019558,20,"2025-08-15T07:30:33.067",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305218,1755243033077,"fUST",-200.0,0.00019558,20,"2025-08-15T07:30:33.077",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305219,1755243033086,"fUST",-727.71463959,0.00019671,2,"2025-08-15T07:30:33.086",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305220,1755243033098,"fUST",-460.0,0.00019726,2,"2025-08-15T07:30:33.098",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305221,1755243033108,"fUST",-236.41670315,0.00019726,2,"2025-08-15T07:30:33.108",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305222,1755243033117,"fUST",-2540.92937708,0.000199,2,"2025-08-15T07:30:33.117",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305223,1755243033127,"fUST",-795.23138665,0.0002,2,"2025-08-15T07:30:33.127",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305224,1755243033137,"fUST",-191.35873277,0.0002,2,"2025-08-15T07:30:33.137",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305225,1755243033147,"fUST",-460.0,0.0002,2,"2025-08-15T07:30:33.147",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305226,1755243033156,"fUST",-460.0,0.00020273,2,"2025-08-15T07:30:33.156",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305227,1755243033166,"fUST",-2540.92937679,0.00020416,2,"2025-08-15T07:30:33.166",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305228,1755243033175,"fUST",-160.0,0.00020505,2,"2025-08-15T07:30:33.175",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305229,1755243033185,"fUST",-160.0,0.00020517,2,"2025-08-15T07:30:33.185",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305230,1755243033194,"fUST",-215.63758983,0.00020517,2,"2025-08-15T07:30:33.194",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305231,1755243033204,"fUST",-460.0,0.00020547,2,"2025-08-15T07:30:33.204",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305232,1755243033213,"fUST",-228.36749,0.00020581,2,"2025-08-15T07:30:33.213",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305233,1755243033222,"fUST",-583.85808477,0.00020821,2,"2025-08-15T07:30:33.222",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305234,1755243033232,"fUST",-500.0,0.00020896,2,"2025-08-15T07:30:33.232",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305235,1755243033242,"fUST",-420.0,0.00020896,2,"2025-08-15T07:30:33.242",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305236,1755243033253,"fUST",-250.0,0.00020904,2,"2025-08-15T07:30:33.253",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305237,1755243033263,"fUST",-500.0,0.00020919,2,"2025-08-15T07:30:33.263",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305238,1755243033273,"fUST",-2540.92937679,0.00020932,2,"2025-08-15T07:30:33.273",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305239,1755243033283,"fUST",-168.0,0.00020949,2,"2025-08-15T07:30:33.283",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305240,1755243033292,"fUST",-168.0,0.00020993,2,"2025-08-15T07:30:33.292",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305241,1755243033302,"fUST",-457.0,0.00020998,2,"2025-08-15T07:30:33.302",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305242,1755243033312,"fUST",-271.35723151,0.00021,2,"2025-08-15T07:30:33.312",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305243,1755243033320,"fUST",-300.77116816,0.00021045,2,"2025-08-15T07:30:33.320",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305244,1755243033330,"fUST",-465.7,0.00021065,2,"2025-08-15T07:30:33.330",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305245,1755243033339,"fUST",-1594.71294729,0.00021108,2,"2025-08-15T07:30:33.339",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305246,1755243033354,"fUST",-500.0,0.0002117,2,"2025-08-15T07:30:33.354",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305247,1755243033366,"fUST",-500.88918197,0.00021178,2,"2025-08-15T07:30:33.366",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305248,1755243033377,"fUST",-502.0060398,0.00021178,2,"2025-08-15T07:30:33.377",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305249,1755243033385,"fUST",-645.97592068,0.00021178,2,"2025-08-15T07:30:33.385",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305250,1755243033395,"fUST",-500.0,0.00021178,2,"2025-08-15T07:30:33.395",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305251,1755243033404,"fUST",-432.0,0.00021178,2,"2025-08-15T07:30:33.404",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305252,1755243033414,"fUST",-500.0,0.00021202,2,"2025-08-15T07:30:33.414",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305253,1755243033425,"fUST",-500.0,0.00021202,2,"2025-08-15T07:30:33.425",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305254,1755243033434,"fUST",-500.0,0.00021202,2,"2025-08-15T07:30:33.434",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305255,1755243033444,"fUST",-500.0,0.00021202,2,"2025-08-15T07:30:33.444",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305256,1755243033453,"fUST",-500.0,0.00021202,2,"2025-08-15T07:30:33.453",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305257,1755243033463,"fUST",-500.0,0.00021202,2,"2025-08-15T07:30:33.463",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305258,1755243033472,"fUST",-500.0,0.00021202,2,"2025-08-15T07:30:33.472",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305259,1755243033481,"fUST",-215.74754999,0.00021202,2,"2025-08-15T07:30:33.481",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305260,1755243033491,"fUST",-500.0,0.00021202,2,"2025-08-15T07:30:33.491",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305261,1755243033501,"fUST",-500.0,0.00021202,2,"2025-08-15T07:30:33.501",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305262,1755243033510,"fUST",-500.0,0.00021202,2,"2025-08-15T07:30:33.510",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305263,1755243033520,"fUST",-599.84754514,0.00021202,2,"2025-08-15T07:30:33.520",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305264,1755243033530,"fUST",-500.0,0.00021202,2,"2025-08-15T07:30:33.530",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305265,1755243033540,"fUST",-500.0,0.00021202,2,"2025-08-15T07:30:33.540",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305266,1755243033549,"fUST",-500.0,0.00021202,2,"2025-08-15T07:30:33.549",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305267,1755243033559,"fUST",-500.0,0.00021202,2,"2025-08-15T07:30:33.559",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305268,1755243033568,"fUST",-500.0,0.00021202,2,"2025-08-15T07:30:33.568",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305269,1755243033578,"fUST",-500.0,0.00021202,2,"2025-08-15T07:30:33.578",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305270,1755243033588,"fUST",-301.07818259,0.00021202,2,"2025-08-15T07:30:33.588",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305271,1755243033597,"fUST",-500.0,0.00021202,2,"2025-08-15T07:30:33.597",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305272,1755243033607,"fUST",-220.36036467,0.00021202,2,"2025-08-15T07:30:33.607",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305273,1755243033617,"fUST",-500.0,0.00021202,2,"2025-08-15T07:30:33.617",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305274,1755243033627,"fUST",-500.0,0.00021202,2,"2025-08-15T07:30:33.627",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305275,1755243033637,"fUST",-500.0,0.00021202,2,"2025-08-15T07:30:33.637",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305276,1755243033647,"fUST",-500.0,0.00021202,2,"2025-08-15T07:30:33.647",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305277,1755243033657,"fUST",-500.0,0.00021202,2,"2025-08-15T07:30:33.657",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305278,1755243033667,"fUST",-500.0,0.00021202,2,"2025-08-15T07:30:33.667",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305279,1755243033676,"fUST",-500.0,0.00021202,2,"2025-08-15T07:30:33.676",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305280,1755243033686,"fUST",-231.46420976,0.00021202,2,"2025-08-15T07:30:33.686",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305281,1755243033695,"fUST",-160.58416346,0.00021202,2,"2025-08-15T07:30:33.695",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305282,1755243033705,"fUST",-500.0,0.00021202,2,"2025-08-15T07:30:33.705",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305283,1755243033715,"fUST",-500.0,0.00021202,2,"2025-08-15T07:30:33.715",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305284,1755243033724,"fUST",-500.0,0.00021202,2,"2025-08-15T07:30:33.724",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305285,1755243033734,"fUST",-500.0,0.00021202,2,"2025-08-15T07:30:33.734",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305286,1755243033744,"fUST",-500.0,0.00021202,2,"2025-08-15T07:30:33.744",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305287,1755243033755,"fUST",-500.0,0.00021202,2,"2025-08-15T07:30:33.755",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305288,1755243033764,"fUST",-430.58420488,0.00021202,2,"2025-08-15T07:30:33.764",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305289,1755243033774,"fUST",-500.0,0.00021202,2,"2025-08-15T07:30:33.774",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305290,1755243033784,"fUST",-500.0,0.00021202,2,"2025-08-15T07:30:33.784",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305291,1755243033794,"fUST",-500.0,0.00021202,2,"2025-08-15T07:30:33.794",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305292,1755243033804,"fUST",-500.0,0.00021202,2,"2025-08-15T07:30:33.804",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305293,1755243033814,"fUST",-500.0,0.00021202,2,"2025-08-15T07:30:33.814",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305294,1755243033824,"fUST",-463.08031108,0.00021202,2,"2025-08-15T07:30:33.824",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305295,1755243033834,"fUST",-500.0,0.00021202,2,"2025-08-15T07:30:33.834",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305296,1755243033844,"fUST",-500.0,0.00021202,2,"2025-08-15T07:30:33.844",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305297,1755243033853,"fUST",-500.0,0.00021202,2,"2025-08-15T07:30:33.853",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305298,1755243033863,"fUST",-500.0,0.00021202,2,"2025-08-15T07:30:33.863",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305299,1755243033872,"fUST",-151.0,0.00021202,2,"2025-08-15T07:30:33.872",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305300,1755243033881,"fUST",-151.0,0.00021202,2,"2025-08-15T07:30:33.881",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305301,1755243033891,"fUST",-154.595287,0.00021205,2,"2025-08-15T07:30:33.891",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305302,1755243033901,"fUST",-154.859578,0.00021205,2,"2025-08-15T07:30:33.901",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305303,1755243033910,"fUST",-151.0,0.00021205,2,"2025-08-15T07:30:33.910",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305304,1755243033920,"fUST",-151.0,0.00021205,2,"2025-08-15T07:30:33.920",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305305,1755243033929,"fUST",-151.0,0.00021205,2,"2025-08-15T07:30:33.929",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305306,1755243033939,"fUST",-151.0,0.00021205,2,"2025-08-15T07:30:33.939",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305307,1755243033948,"fUST",-151.0,0.00021206,2,"2025-08-15T07:30:33.948",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305308,1755243033957,"fUST",-151.0,0.00021206,2,"2025-08-15T07:30:33.957",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305309,1755243033967,"fUST",-151.0,0.00021207,2,"2025-08-15T07:30:33.967",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305310,1755243033976,"fUST",-151.0,0.00021208,2,"2025-08-15T07:30:33.976",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305311,1755243033985,"fUST",-151.0,0.00021208,2,"2025-08-15T07:30:33.985",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305312,1755243033995,"fUST",-151.0,0.00021208,2,"2025-08-15T07:30:33.995",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305313,1755243034005,"fUST",-151.0,0.00021208,2,"2025-08-15T07:30:34.005",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305314,1755243034014,"fUST",-151.0,0.00021208,2,"2025-08-15T07:30:34.014",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305315,1755243034023,"fUST",-151.0,0.00021208,2,"2025-08-15T07:30:34.023",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305316,1755243034033,"fUST",-151.0,0.00021208,2,"2025-08-15T07:30:34.033",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305317,1755243034043,"fUST",-151.0,0.00021208,2,"2025-08-15T07:30:34.043",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305318,1755243034052,"fUST",-169.897033,0.00021208,2,"2025-08-15T07:30:34.052",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305319,1755243034062,"fUST",-169.897033,0.00021208,2,"2025-08-15T07:30:34.062",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305320,1755243034072,"fUST",-169.897033,0.00021208,2,"2025-08-15T07:30:34.072",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305321,1755243034081,"fUST",-169.897033,0.00021208,2,"2025-08-15T07:30:34.081",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305322,1755243034091,"fUST",-153.324223,0.00021208,2,"2025-08-15T07:30:34.091",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305323,1755243034107,"fUST",-151.0,0.00021208,2,"2025-08-15T07:30:34.107",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305324,1755243034117,"fUST",-151.0,0.00021208,2,"2025-08-15T07:30:34.117",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305325,1755243034127,"fUST",-151.0,0.00021208,2,"2025-08-15T07:30:34.127",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305326,1755243034137,"fUST",-151.0,0.00021208,2,"2025-08-15T07:30:34.137",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305327,1755243034147,"fUST",-151.0,0.00021208,2,"2025-08-15T07:30:34.147",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305328,1755243034157,"fUST",-151.0,0.00021208,2,"2025-08-15T07:30:34.157",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305329,1755243034167,"fUST",-151.0,0.00021208,2,"2025-08-15T07:30:34.167",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305330,1755243034182,"fUST",-460.0,0.00021208,2,"2025-08-15T07:30:34.182",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305331,1755243034192,"fUST",-151.0,0.00021208,2,"2025-08-15T07:30:34.192",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305332,1755243034202,"fUST",-151.0,0.00021208,2,"2025-08-15T07:30:34.202",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305333,1755243034213,"fUST",-273.984172,0.00021208,2,"2025-08-15T07:30:34.213",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305334,1755243034223,"fUST",-151.0,0.00021208,2,"2025-08-15T07:30:34.223",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305335,1755243034232,"fUST",-1000.0,0.00021208,2,"2025-08-15T07:30:34.232",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305336,1755243034242,"fUST",-470.041407,0.00021208,2,"2025-08-15T07:30:34.242",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305337,1755243034253,"fUST",-151.0,0.00021209,2,"2025-08-15T07:30:34.253",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305338,1755243034262,"fUST",-151.0,0.00021209,2,"2025-08-15T07:30:34.262",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305339,1755243034271,"fUST",-151.0,0.00021209,2,"2025-08-15T07:30:34.271",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305340,1755243034281,"fUST",-151.0,0.00021209,2,"2025-08-15T07:30:34.281",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305341,1755243034290,"fUST",-151.0,0.00021209,2,"2025-08-15T07:30:34.290",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305342,1755243034300,"fUST",-151.0,0.00021209,2,"2025-08-15T07:30:34.300",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305343,1755243034309,"fUST",-151.0,0.00021209,2,"2025-08-15T07:30:34.309",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305344,1755243034318,"fUST",-151.0,0.00021209,2,"2025-08-15T07:30:34.318",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305345,1755243034327,"fUST",-151.0,0.00021209,2,"2025-08-15T07:30:34.327",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305346,1755243034336,"fUST",-151.0,0.00021209,2,"2025-08-15T07:30:34.336",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305347,1755243034345,"fUST",-17842.522448,0.00021209,2,"2025-08-15T07:30:34.345",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305348,1755243034355,"fUST",-2264.10087163,0.00021209,2,"2025-08-15T07:30:34.355",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305349,1755243034364,"fUST",-151.0,0.00021239,2,"2025-08-15T07:30:34.364",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305350,1755243034374,"fUST",-168.0,0.0002124,2,"2025-08-15T07:30:34.374",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305351,1755243034385,"fUST",-1150.35,0.00021255,10,"2025-08-15T07:30:34.385",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305352,1755243034397,"fUST",-168.0,0.00021258,2,"2025-08-15T07:30:34.397",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305353,1755243034406,"fUST",-168.0,0.00021263,2,"2025-08-15T07:30:34.406",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305354,1755243034417,"fUST",-1488.83,0.00021263,10,"2025-08-15T07:30:34.417",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305355,1755243034432,"fUST",-1362.63446034,0.00021265,2,"2025-08-15T07:30:34.432",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305356,1755243034441,"fUST",-2143.91,0.00021272,10,"2025-08-15T07:30:34.441",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305357,1755243034451,"fUST",-1779.52836857,0.00021272,10,"2025-08-15T07:30:34.451",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305384,1755243038684,"fUST",-168.91105518,0.00018231,2,"2025-08-15T07:30:38.684",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305386,1755243038693,"fUST",-245.24,0.00019178,2,"2025-08-15T07:30:38.693",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305388,1755243038702,"fUST",-21.35969766,0.00020729,2,"2025-08-15T07:30:38.702",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305390,1755243038713,"fUST",-1029.90528088,0.00020729,2,"2025-08-15T07:30:38.713",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305393,1755243038731,"fUST",-71.71585779,0.00020729,2,"2025-08-15T07:30:38.731",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305395,1755243038740,"fUST",-151.0,0.00021209,2,"2025-08-15T07:30:38.740",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305397,1755243038749,"fUST",-151.0,0.00021209,2,"2025-08-15T07:30:38.749",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305399,1755243038758,"fUST",-151.0,0.00021209,2,"2025-08-15T07:30:38.758",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305401,1755243038767,"fUST",-151.0,0.00021209,2,"2025-08-15T07:30:38.767",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305403,1755243038776,"fUST",-151.0,0.00021209,2,"2025-08-15T07:30:38.776",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305405,1755243038786,"fUST",-151.0,0.00021209,2,"2025-08-15T07:30:38.786",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305407,1755243038795,"fUST",-502.20234412,0.00021273,2,"2025-08-15T07:30:38.795",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305409,1755243038805,"fUST",-500.0,0.00021273,2,"2025-08-15T07:30:38.805",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305411,1755243038814,"fUST",-500.0,0.00021273,2,"2025-08-15T07:30:38.814",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305413,1755243038823,"fUST",-501.42710142,0.00021273,2,"2025-08-15T07:30:38.823",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305415,1755243038832,"fUST",-364.86002102,0.00021273,2,"2025-08-15T07:30:38.832",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305417,1755243038841,"fUST",-503.14994158,0.00021273,2,"2025-08-15T07:30:38.841",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305419,1755243038850,"fUST",-500.0,0.00021273,2,"2025-08-15T07:30:38.850",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305421,1755243038859,"fUST",-500.0,0.00021273,2,"2025-08-15T07:30:38.859",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305423,1755243038869,"fUST",-500.15391106,0.00021273,2,"2025-08-15T07:30:38.869",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305425,1755243038878,"fUST",-500.0,0.00021273,2,"2025-08-15T07:30:38.878",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305426,1755243038888,"fUST",-500.0,0.00021273,2,"2025-08-15T07:30:38.888",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305427,1755243038897,"fUST",-500.0,0.00021273,2,"2025-08-15T07:30:38.897",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305428,1755243038906,"fUST",-500.0,0.00021273,2,"2025-08-15T07:30:38.906",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305429,1755243038915,"fUST",-502.19094867,0.00021273,2,"2025-08-15T07:30:38.915",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305430,1755243038925,"fUST",-502.53093704,0.00021273,2,"2025-08-15T07:30:38.925",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305431,1755243038934,"fUST",-160.54487669,0.00021273,2,"2025-08-15T07:30:38.934",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305432,1755243038943,"fUST",-151.0,0.00021281,2,"2025-08-15T07:30:38.943",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305433,1755243038952,"fUST",-502.25002578,0.00021282,2,"2025-08-15T07:30:38.952",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305434,1755243038962,"fUST",-529.07721688,0.00021282,2,"2025-08-15T07:30:38.962",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305435,1755243038971,"fUST",-500.0,0.00021282,2,"2025-08-15T07:30:38.971",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305436,1755243038980,"fUST",-241.79460553,0.00021282,2,"2025-08-15T07:30:38.980",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305437,1755243038989,"fUST",-502.25913017,0.00021282,2,"2025-08-15T07:30:38.989",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305438,1755243038998,"fUST",-500.0,0.00021282,2,"2025-08-15T07:30:38.998",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305439,1755243039007,"fUST",-500.0,0.00021282,2,"2025-08-15T07:30:39.007",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305440,1755243039017,"fUST",-503.8623459,0.00021282,2,"2025-08-15T07:30:39.017",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305441,1755243039027,"fUST",-502.02374365,0.00021282,2,"2025-08-15T07:30:39.027",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305442,1755243039035,"fUST",-151.0,0.00021287,2,"2025-08-15T07:30:39.035",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305443,1755243039045,"fUST",-150.0,0.000213,2,"2025-08-15T07:30:39.045",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305444,1755243039053,"fUST",-158.790613,0.00021328,2,"2025-08-15T07:30:39.053",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305445,1755243039063,"fUST",-168.0,0.00021383,2,"2025-08-15T07:30:39.063",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305446,1755243039073,"fUST",-151.0,0.00021448,2,"2025-08-15T07:30:39.073",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305447,1755243039082,"fUST",-2540.92937679,0.00021448,2,"2025-08-15T07:30:39.082",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305448,1755243039091,"fUST",-432.0,0.00021452,2,"2025-08-15T07:30:39.091",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305449,1755243039104,"fUST",-1000.0,0.00021467,2,"2025-08-15T07:30:39.104",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305450,1755243039112,"fUST",-200.0,0.00021476,20,"2025-08-15T07:30:39.112",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305451,1755243039121,"fUST",-200.0,0.00021476,20,"2025-08-15T07:30:39.121",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305452,1755243039131,"fUST",-200.0,0.00021476,20,"2025-08-15T07:30:39.131",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305453,1755243039142,"fUST",-200.0,0.00021476,20,"2025-08-15T07:30:39.142",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305454,1755243039150,"fUST",-200.0,0.00021476,20,"2025-08-15T07:30:39.150",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305455,1755243039161,"fUST",-200.0,0.00021476,20,"2025-08-15T07:30:39.161",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305456,1755243039171,"fUST",-200.0,0.00021476,20,"2025-08-15T07:30:39.171",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305457,1755243039180,"fUST",-280.0,0.00021476,20,"2025-08-15T07:30:39.180",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305458,1755243039189,"fUST",-181.310662,0.00021478,2,"2025-08-15T07:30:39.189",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305459,1755243039199,"fUST",-460.0,0.00021482,2,"2025-08-15T07:30:39.199",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305460,1755243039208,"fUST",-151.0,0.00021561,2,"2025-08-15T07:30:39.208",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305461,1755243039218,"fUST",-151.70093298,0.00021561,2,"2025-08-15T07:30:39.218",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305462,1755243039227,"fUST",-152.68937993,0.00021561,2,"2025-08-15T07:30:39.227",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305463,1755243039236,"fUST",-154.02715684,0.00021561,2,"2025-08-15T07:30:39.236",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305464,1755243039246,"fUST",-153.08562722,0.00021561,2,"2025-08-15T07:30:39.246",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305465,1755243039256,"fUST",-151.0,0.00021561,2,"2025-08-15T07:30:39.256",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305466,1755243039266,"fUST",-151.77156801,0.00021561,2,"2025-08-15T07:30:39.266",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305467,1755243039275,"fUST",-200.60318908,0.00021561,2,"2025-08-15T07:30:39.275",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305468,1755243039284,"fUST",-254.53894068,0.00021561,2,"2025-08-15T07:30:39.284",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305469,1755243039294,"fUST",-151.0,0.00021561,2,"2025-08-15T07:30:39.294",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305470,1755243039304,"fUST",-261.012644,0.00021561,2,"2025-08-15T07:30:39.304",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305471,1755243039313,"fUST",-151.0,0.00021561,2,"2025-08-15T07:30:39.313",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305472,1755243039322,"fUST",-151.0,0.00021561,2,"2025-08-15T07:30:39.322",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305473,1755243039332,"fUST",-243.904813,0.00021561,2,"2025-08-15T07:30:39.332",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305474,1755243039342,"fUST",-151.0,0.00021561,2,"2025-08-15T07:30:39.342",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305475,1755243039351,"fUST",-151.0,0.00021561,2,"2025-08-15T07:30:39.351",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305476,1755243039473,"fUST",-168.0,0.00021573,2,"2025-08-15T07:30:39.473",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305477,1755243039486,"fUST",-1594.71294729,0.00021597,2,"2025-08-15T07:30:39.486",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305478,1755243039496,"fUST",-168.0,0.00021603,2,"2025-08-15T07:30:39.496",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305479,1755243039505,"fUST",-153.949913,0.00021631,2,"2025-08-15T07:30:39.505",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305480,1755243039514,"fUST",-151.0,0.00021631,2,"2025-08-15T07:30:39.514",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305481,1755243039524,"fUST",-151.0,0.00021631,2,"2025-08-15T07:30:39.524",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305482,1755243039533,"fUST",-151.0,0.00021631,2,"2025-08-15T07:30:39.533",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305483,1755243039543,"fUST",-151.0,0.00021631,2,"2025-08-15T07:30:39.543",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305484,1755243039553,"fUST",-151.0,0.00021631,2,"2025-08-15T07:30:39.553",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305485,1755243039562,"fUST",-151.0,0.00021631,2,"2025-08-15T07:30:39.562",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305486,1755243039571,"fUST",-151.0,0.00021631,2,"2025-08-15T07:30:39.571",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305487,1755243039580,"fUST",-151.0,0.00021631,2,"2025-08-15T07:30:39.580",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305488,1755243039590,"fUST",-152.075213,0.0002168,2,"2025-08-15T07:30:39.590",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305489,1755243039599,"fUST",-1000.0,0.00021726,2,"2025-08-15T07:30:39.599",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305490,1755243039609,"fUST",-432.0,0.00021726,2,"2025-08-15T07:30:39.609",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305491,1755243039618,"fUST",-151.0,0.00021726,2,"2025-08-15T07:30:39.618",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305492,1755243039628,"fUST",-460.0,0.00021756,2,"2025-08-15T07:30:39.628",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305493,1755243039637,"fUST",-1000.0,0.00021821,2,"2025-08-15T07:30:39.637",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305494,1755243039646,"fUST",-1000.0,0.00021821,2,"2025-08-15T07:30:39.646",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305495,1755243039656,"fUST",-240.15173798,0.00021821,2,"2025-08-15T07:30:39.656",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305496,1755243039666,"fUST",-1000.0,0.00021821,2,"2025-08-15T07:30:39.666",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305497,1755243039675,"fUST",-1000.0,0.00021821,2,"2025-08-15T07:30:39.675",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305498,1755243039684,"fUST",-1000.0,0.00021821,2,"2025-08-15T07:30:39.684",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305499,1755243039693,"fUST",-1000.0,0.00021821,2,"2025-08-15T07:30:39.693",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305500,1755243039702,"fUST",-1000.0,0.00021821,2,"2025-08-15T07:30:39.702",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305501,1755243039712,"fUST",-620.9937377,0.0002183,2,"2025-08-15T07:30:39.712",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305502,1755243039721,"fUST",-1000.0,0.0002183,2,"2025-08-15T07:30:39.721",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305503,1755243039731,"fUST",-1000.0,0.0002183,2,"2025-08-15T07:30:39.731",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305504,1755243039740,"fUST",-257.10709641,0.00021835,2,"2025-08-15T07:30:39.740",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305505,1755243039749,"fUST",-219.682016,0.00021871,2,"2025-08-15T07:30:39.749",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305506,1755243039759,"fUST",-500.0,0.00021873,2,"2025-08-15T07:30:39.759",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305507,1755243039770,"fUST",-500.0,0.00021873,2,"2025-08-15T07:30:39.770",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305508,1755243039780,"fUST",-504.6401881,0.00021873,2,"2025-08-15T07:30:39.780",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305509,1755243039790,"fUST",-500.0,0.00021873,2,"2025-08-15T07:30:39.790",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305510,1755243039801,"fUST",-500.0,0.00021873,2,"2025-08-15T07:30:39.801",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305511,1755243039811,"fUST",-500.0,0.00021873,2,"2025-08-15T07:30:39.811",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305512,1755243039821,"fUST",-500.0,0.00021873,2,"2025-08-15T07:30:39.821",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305513,1755243039831,"fUST",-500.0,0.00021873,2,"2025-08-15T07:30:39.831",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305514,1755243039840,"fUST",-514.0505241,0.00021873,2,"2025-08-15T07:30:39.840",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305515,1755243039850,"fUST",-500.0,0.00021873,2,"2025-08-15T07:30:39.850",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305516,1755243039860,"fUST",-500.0,0.00021873,2,"2025-08-15T07:30:39.860",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305517,1755243039870,"fUST",-500.0,0.00021873,2,"2025-08-15T07:30:39.870",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305518,1755243039879,"fUST",-500.0,0.00021873,2,"2025-08-15T07:30:39.879",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305519,1755243039889,"fUST",-500.0,0.00021873,2,"2025-08-15T07:30:39.889",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305520,1755243039899,"fUST",-500.0,0.00021873,2,"2025-08-15T07:30:39.899",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305521,1755243039908,"fUST",-500.0,0.00021873,2,"2025-08-15T07:30:39.908",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305522,1755243039918,"fUST",-214.558956,0.00021873,2,"2025-08-15T07:30:39.918",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305523,1755243039927,"fUST",-151.0,0.00021873,2,"2025-08-15T07:30:39.927",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305524,1755243039937,"fUST",-151.0,0.00021873,2,"2025-08-15T07:30:39.937",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305525,1755243039947,"fUST",-71039.59290467,0.00021873,2,"2025-08-15T07:30:39.947",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305526,1755243039956,"fUST",-160.0,0.00021917,2,"2025-08-15T07:30:39.956",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305527,1755243039966,"fUST",-151.0,0.00021918,2,"2025-08-15T07:30:39.966",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305528,1755243039976,"fUST",-151.0,0.00021918,2,"2025-08-15T07:30:39.976",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305529,1755243039985,"fUST",-151.0,0.00021918,2,"2025-08-15T07:30:39.985",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305530,1755243039995,"fUST",-151.0,0.00021918,2,"2025-08-15T07:30:39.995",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305531,1755243040005,"fUST",-151.0,0.00021918,2,"2025-08-15T07:30:40.005",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305532,1755243040017,"fUST",-151.0,0.00021918,2,"2025-08-15T07:30:40.017",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305533,1755243040027,"fUST",-151.0,0.00021918,2,"2025-08-15T07:30:40.027",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305534,1755243040036,"fUST",-151.0,0.00021918,2,"2025-08-15T07:30:40.036",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305535,1755243040046,"fUST",-151.0,0.00021918,2,"2025-08-15T07:30:40.046",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305536,1755243040056,"fUST",-151.0,0.00021918,2,"2025-08-15T07:30:40.056",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305537,1755243040065,"fUST",-151.0,0.00021918,2,"2025-08-15T07:30:40.065",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305539,1755243040074,"fUST",-151.0,0.00021918,2,"2025-08-15T07:30:40.074",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305540,1755243040084,"fUST",-200.0,0.00021918,2,"2025-08-15T07:30:40.084",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305541,1755243040095,"fUST",-2540.92937679,0.00021965,2,"2025-08-15T07:30:40.095",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305542,1755243040105,"fUST",-151.0,0.00021965,7,"2025-08-15T07:30:40.105",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305543,1755243040114,"fUST",-151.0,0.00021965,7,"2025-08-15T07:30:40.114",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305544,1755243040123,"fUST",-169.897033,0.00021965,7,"2025-08-15T07:30:40.123",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305545,1755243040132,"fUST",-169.897033,0.00021965,7,"2025-08-15T07:30:40.132",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305546,1755243040142,"fUST",-432.0,0.00022,2,"2025-08-15T07:30:40.142",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305548,1755243040151,"fUST",-179.0,0.00022,2,"2025-08-15T07:30:40.151",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305549,1755243040160,"fUST",-1500.0,0.00022015,2,"2025-08-15T07:30:40.160",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305551,1755243040170,"fUST",-460.0,0.0002203,2,"2025-08-15T07:30:40.170",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305552,1755243040179,"fUST",-931.4,0.00022068,2,"2025-08-15T07:30:40.179",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305554,1755243040188,"fUST",-151.774557,0.0002208,7,"2025-08-15T07:30:40.188",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305556,1755243040198,"fUST",-161.646,0.00022082,2,"2025-08-15T07:30:40.198",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305557,1755243040207,"fUST",-151.0,0.00022085,7,"2025-08-15T07:30:40.207",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305558,1755243040216,"fUST",-151.0,0.00022085,7,"2025-08-15T07:30:40.216",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305559,1755243040226,"fUST",-151.0,0.00022085,7,"2025-08-15T07:30:40.226",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305560,1755243040235,"fUST",-1594.71294729,0.00022087,2,"2025-08-15T07:30:40.235",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305561,1755243040244,"fUST",-972.0,0.00022094,2,"2025-08-15T07:30:40.244",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305562,1755243040255,"fUST",-2152.0,0.00022094,2,"2025-08-15T07:30:40.255",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305563,1755243040265,"fUST",-636.0,0.00022094,2,"2025-08-15T07:30:40.265",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305564,1755243040274,"fUST",-551.731,0.00022094,2,"2025-08-15T07:30:40.274",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305565,1755243040284,"fUST",-151.0,0.00022101,7,"2025-08-15T07:30:40.284",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305566,1755243040294,"fUST",-151.0,0.00022101,7,"2025-08-15T07:30:40.294",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305567,1755243040303,"fUST",-151.0,0.00022101,7,"2025-08-15T07:30:40.303",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305568,1755243040313,"fUST",-151.0,0.00022101,7,"2025-08-15T07:30:40.313",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305569,1755243040323,"fUST",-162.90863974,0.00022164,2,"2025-08-15T07:30:40.323",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305570,1755243040333,"fUST",-200.0,0.0002223,4,"2025-08-15T07:30:40.333",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305571,1755243040343,"fUST",-151.0,0.00022247,7,"2025-08-15T07:30:40.343",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305572,1755243040354,"fUST",-247.359224,0.00022247,7,"2025-08-15T07:30:40.354",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305573,1755243040363,"fUST",-169.897033,0.00022247,7,"2025-08-15T07:30:40.363",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305574,1755243040373,"fUST",-169.897033,0.00022247,7,"2025-08-15T07:30:40.373",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305575,1755243040382,"fUST",-168.0,0.00022247,2,"2025-08-15T07:30:40.382",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305576,1755243040392,"fUST",-1500.0,0.00022274,2,"2025-08-15T07:30:40.392",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305577,1755243040402,"fUST",-432.0,0.00022274,2,"2025-08-15T07:30:40.402",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305578,1755243040411,"fUST",-268.0327449,0.00022304,2,"2025-08-15T07:30:40.411",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305579,1755243040420,"fUST",-1500.0,0.00022368,2,"2025-08-15T07:30:40.420",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305580,1755243040430,"fUST",-506.19784,0.00022368,2,"2025-08-15T07:30:40.430",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305581,1755243040440,"fUST",-1121.19201182,0.00022368,2,"2025-08-15T07:30:40.440",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305582,1755243040449,"fUST",-1004.34589926,0.00022368,2,"2025-08-15T07:30:40.449",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305583,1755243040459,"fUST",-1500.0,0.00022368,2,"2025-08-15T07:30:40.459",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305584,1755243040468,"fUST",-1500.0,0.00022368,2,"2025-08-15T07:30:40.468",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305585,1755243040478,"fUST",-1500.0,0.00022368,2,"2025-08-15T07:30:40.478",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305586,1755243040487,"fUST",-1500.0,0.00022378,2,"2025-08-15T07:30:40.487",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305587,1755243040496,"fUST",-508.8215961,0.00022378,2,"2025-08-15T07:30:40.496",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305588,1755243040506,"fUST",-166.5,0.0002239,2,"2025-08-15T07:30:40.506",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305589,1755243040516,"fUST",-501.82218779,0.00022421,2,"2025-08-15T07:30:40.516",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305590,1755243040525,"fUST",-504.43596697,0.00022421,2,"2025-08-15T07:30:40.525",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305591,1755243040535,"fUST",-1000.97478275,0.00022421,2,"2025-08-15T07:30:40.535",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305592,1755243040545,"fUST",-1000.0,0.00022421,2,"2025-08-15T07:30:40.545",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305593,1755243040554,"fUST",-501.47633813,0.00022421,2,"2025-08-15T07:30:40.554",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305594,1755243040563,"fUST",-1000.0,0.00022421,2,"2025-08-15T07:30:40.563",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305595,1755243040573,"fUST",-1000.98046426,0.00022421,2,"2025-08-15T07:30:40.573",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305596,1755243040582,"fUST",-1000.0,0.00022421,2,"2025-08-15T07:30:40.582",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305597,1755243040592,"fUST",-1000.0,0.00022421,2,"2025-08-15T07:30:40.592",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305598,1755243040603,"fUST",-504.12882697,0.00022421,2,"2025-08-15T07:30:40.603",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305599,1755243040612,"fUST",-501.20997397,0.00022421,2,"2025-08-15T07:30:40.612",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305600,1755243040622,"fUST",-1000.0,0.00022421,2,"2025-08-15T07:30:40.622",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305601,1755243040632,"fUST",-600.32016496,0.00022421,2,"2025-08-15T07:30:40.632",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305602,1755243040641,"fUST",-151.0,0.00022423,7,"2025-08-15T07:30:40.641",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305603,1755243040651,"fUST",-203.77361,0.00022423,7,"2025-08-15T07:30:40.651",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305604,1755243040661,"fUST",-151.0,0.00022423,7,"2025-08-15T07:30:40.661",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305605,1755243040670,"fUST",-151.0,0.00022423,7,"2025-08-15T07:30:40.670",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305606,1755243040680,"fUST",-169.897033,0.00022423,7,"2025-08-15T07:30:40.680",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305607,1755243040690,"fUST",-169.897033,0.00022423,7,"2025-08-15T07:30:40.690",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305608,1755243040699,"fUST",-151.0,0.00022423,7,"2025-08-15T07:30:40.699",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305609,1755243040709,"fUST",-151.0,0.00022423,7,"2025-08-15T07:30:40.709",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305610,1755243040719,"fUST",-151.0,0.00022424,7,"2025-08-15T07:30:40.719",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305611,1755243040729,"fUST",-151.0,0.00022424,7,"2025-08-15T07:30:40.729",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305613,1755243040739,"fUST",-151.0,0.00022424,7,"2025-08-15T07:30:40.739",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305614,1755243040748,"fUST",-169.897033,0.00022424,7,"2025-08-15T07:30:40.748",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305615,1755243040758,"fUST",-169.897033,0.00022424,7,"2025-08-15T07:30:40.758",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305616,1755243040769,"fUST",-151.0,0.00022424,7,"2025-08-15T07:30:40.769",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305617,1755243040779,"fUST",-156.08233879,0.00022424,7,"2025-08-15T07:30:40.779",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305618,1755243040788,"fUST",-151.0,0.00022424,7,"2025-08-15T07:30:40.788",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305619,1755243040798,"fUST",-151.0,0.00022424,7,"2025-08-15T07:30:40.798",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305621,1755243040808,"fUST",-260.0,0.00022465,2,"2025-08-15T07:30:40.808",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305623,1755243040817,"fUST",-162.90863974,0.00022466,2,"2025-08-15T07:30:40.817",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305624,1755243040826,"fUST",-2540.92937679,0.00022481,2,"2025-08-15T07:30:40.826",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305626,1755243040836,"fUST",-25716.10602324,0.00022524,2,"2025-08-15T07:30:40.836",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305627,1755243040845,"fUST",-151.0,0.00022524,7,"2025-08-15T07:30:40.845",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305628,1755243040855,"fUST",-291.822508,0.00022524,7,"2025-08-15T07:30:40.855",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305629,1755243040864,"fUST",-151.0,0.00022524,7,"2025-08-15T07:30:40.864",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305630,1755243040874,"fUST",-151.0,0.00022524,7,"2025-08-15T07:30:40.874",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305631,1755243040883,"fUST",-151.0,0.00022524,7,"2025-08-15T07:30:40.883",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305632,1755243040893,"fUST",-169.897033,0.00022524,7,"2025-08-15T07:30:40.893",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305633,1755243040903,"fUST",-169.897033,0.00022524,7,"2025-08-15T07:30:40.903",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305634,1755243040913,"fUST",-151.0,0.00022524,7,"2025-08-15T07:30:40.913",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305635,1755243040922,"fUST",-151.0,0.00022524,7,"2025-08-15T07:30:40.922",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305636,1755243040931,"fUST",-151.0,0.00022524,7,"2025-08-15T07:30:40.931",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305637,1755243040941,"fUST",-432.0,0.00022548,2,"2025-08-15T07:30:40.941",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305638,1755243040950,"fUST",-2000.0,0.00022563,2,"2025-08-15T07:30:40.950",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305639,1755243040960,"fUST",-500.0,0.00022573,2,"2025-08-15T07:30:40.960",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305640,1755243040969,"fUST",-500.0,0.00022573,2,"2025-08-15T07:30:40.969",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305641,1755243040978,"fUST",-500.0,0.00022573,2,"2025-08-15T07:30:40.978",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305642,1755243040988,"fUST",-500.0,0.00022573,2,"2025-08-15T07:30:40.988",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305643,1755243040997,"fUST",-500.0,0.00022573,2,"2025-08-15T07:30:40.997",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305644,1755243041007,"fUST",-1594.71294729,0.00022576,2,"2025-08-15T07:30:41.007",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305645,1755243041016,"fUST",-151.0,0.00022578,2,"2025-08-15T07:30:41.016",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305646,1755243041026,"fUST",-5130.57016129,0.00022578,2,"2025-08-15T07:30:41.026",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305647,1755243041035,"fUST",-158.46101566,0.00022603,2,"2025-08-15T07:30:41.035",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305648,1755243041045,"fUST",-168.0,0.0002262,2,"2025-08-15T07:30:41.045",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305649,1755243041054,"fUST",-168.0,0.00022635,2,"2025-08-15T07:30:41.054",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305650,1755243041064,"fUST",-162.90863974,0.0002274,2,"2025-08-15T07:30:41.064",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305651,1755243041073,"fUST",-587.0,0.00022773,2,"2025-08-15T07:30:41.073",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305652,1755243041083,"fUST",-168.0,0.00022798,2,"2025-08-15T07:30:41.083",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305653,1755243041092,"fUST",-84034.55582105,0.000228,2,"2025-08-15T07:30:41.092",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305654,1755243041110,"fUST",-44116.2554147,0.000228,2,"2025-08-15T07:30:41.110",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305655,1755243041121,"fUST",-943.66787848,0.000228,2,"2025-08-15T07:30:41.121",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305656,1755243041163,"fUST",-151.0,0.00021209,2,"2025-08-15T07:30:41.163",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305657,1755243041173,"fUST",-151.0,0.00021209,2,"2025-08-15T07:30:41.173",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305658,1755243041183,"fUST",-943.09172244,0.000228,2,"2025-08-15T07:30:41.183",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305659,1755243041194,"fUST",-5176.95671903,0.000228,2,"2025-08-15T07:30:41.194",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305660,1755243041209,"fUST",-360.43326267,0.000228,2,"2025-08-15T07:30:41.209",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305665,1755243043627,"fUST",-151.0,0.00021209,2,"2025-08-15T07:30:43.627",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305666,1755243043637,"fUST",-151.0,0.00021209,2,"2025-08-15T07:30:43.637",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305667,1755243043646,"fUST",-151.0,0.00021209,2,"2025-08-15T07:30:43.646",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305668,1755243043656,"fUST",-30.8809718,0.00021209,2,"2025-08-15T07:30:43.656",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305669,1755243043668,"fUST",-120.1190282,0.00021209,2,"2025-08-15T07:30:43.668",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305670,1755243043676,"fUST",-1122.98083633,0.00021801,2,"2025-08-15T07:30:43.676",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305671,1755243043686,"fUST",-10920.90012647,0.000228,2,"2025-08-15T07:30:43.686",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305679,1755243046655,"fUST",-551.4533679,0.00021201,2,"2025-08-15T07:30:46.655",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305680,1755243046664,"fUST",-589.00868695,0.00021201,2,"2025-08-15T07:30:46.664",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305682,1755243046674,"fUST",-191.15115163,0.00021201,2,"2025-08-15T07:30:46.674",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305683,1755243046684,"fUST",-214.5093561,0.00021201,2,"2025-08-15T07:30:46.684",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305684,1755243046694,"fUST",-462.28712927,0.00021201,2,"2025-08-15T07:30:46.694",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305685,1755243046703,"fUST",-151.0,0.00021209,2,"2025-08-15T07:30:46.703",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305686,1755243046713,"fUST",-151.0,0.00021209,2,"2025-08-15T07:30:46.713",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305687,1755243046722,"fUST",-729.64312503,0.0002182,2,"2025-08-15T07:30:46.722",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305688,1755243046731,"fUST",-729.64312503,0.0002182,2,"2025-08-15T07:30:46.731",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305689,1755243046740,"fUST",-729.64312503,0.0002182,2,"2025-08-15T07:30:46.740",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305690,1755243046749,"fUST",-729.64312503,0.0002182,2,"2025-08-15T07:30:46.749",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305691,1755243046759,"fUST",-729.64312503,0.0002182,2,"2025-08-15T07:30:46.759",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305692,1755243046768,"fUST",-680.75542757,0.0002182,2,"2025-08-15T07:30:46.768",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305695,1755243187894,"fUST",855.04226098,0.00030136,120,"2025-08-15T07:33:07.894",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305715,1755243712058,"fUST",1458.0,0.0003013,120,"2025-08-15T07:41:52.058",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305745,1755244031314,"fUST",-464.3437538,0.00018455,2,"2025-08-15T07:47:11.314",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305746,1755244031335,"fUST",-254.8771456,0.00019006,2,"2025-08-15T07:47:11.335",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305747,1755244031355,"fUST",-326.32370229,0.00019061,2,"2025-08-15T07:47:11.355",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305801,1755244231820,"fUST",-302.69733596,0.00018966,2,"2025-08-15T07:50:31.820",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305802,1755244231831,"fUST",-127.44900643,0.00019061,2,"2025-08-15T07:50:31.831",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305804,1755244231840,"fUST",-155.6027999,0.00019077,2,"2025-08-15T07:50:31.840",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305806,1755244231884,"fUST",-144.3972001,0.00019077,2,"2025-08-15T07:50:31.884",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305808,1755244231893,"fUST",-4632.94108957,0.00019078,2,"2025-08-15T07:50:31.893",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305810,1755244231905,"fUST",-441.40323218,0.00019078,2,"2025-08-15T07:50:31.905",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305812,1755244231916,"fUST",-2413.20718164,0.00019078,2,"2025-08-15T07:50:31.916",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305813,1755244231947,"fUST",-30094.16265584,0.00019078,2,"2025-08-15T07:50:31.947",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305814,1755244231957,"fUST",-302.69733596,0.00019155,2,"2025-08-15T07:50:31.957",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305815,1755244231966,"fUST",-464.99414224,0.00019178,2,"2025-08-15T07:50:31.966",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305817,1755244231975,"fUST",-274.77843017,0.00019178,2,"2025-08-15T07:50:31.975",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305818,1755244231984,"fUST",-312.89219008,0.00019178,2,"2025-08-15T07:50:31.984",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305820,1755244231994,"fUST",-5000.0,0.00019178,2,"2025-08-15T07:50:31.994",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305821,1755244232003,"fUST",-302.69733596,0.00019345,2,"2025-08-15T07:50:32.003",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305822,1755244232012,"fUST",-302.69733596,0.00019535,2,"2025-08-15T07:50:32.012",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305823,1755244232021,"fUST",-53.09651461,0.00019724,2,"2025-08-15T07:50:32.021",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305852,1755244237921,"fUST",-691.91240194,0.00019055,2,"2025-08-15T07:50:37.921",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305853,1755244238118,"fUST",-150.32322536,0.00019055,2,"2025-08-15T07:50:38.118",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305854,1755244238127,"fUST",-249.60082135,0.00019724,2,"2025-08-15T07:50:38.127",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305855,1755244238137,"fUST",-500.0,0.00019873,2,"2025-08-15T07:50:38.137",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305856,1755244238147,"fUST",-500.0,0.00019873,2,"2025-08-15T07:50:38.147",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305857,1755244238156,"fUST",-500.0,0.00019873,2,"2025-08-15T07:50:38.156",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305858,1755244238165,"fUST",-160.0,0.00019893,2,"2025-08-15T07:50:38.165",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305859,1755244238174,"fUST",-215.63758983,0.00019893,2,"2025-08-15T07:50:38.174",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305860,1755244238183,"fUST",-462.0440047,0.00019893,2,"2025-08-15T07:50:38.183",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305861,1755244238191,"fUST",-417.15472785,0.00019894,2,"2025-08-15T07:50:38.191",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305862,1755244238200,"fUST",-160.0,0.00019894,2,"2025-08-15T07:50:38.200",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305863,1755244238209,"fUST",-160.0,0.00019894,2,"2025-08-15T07:50:38.209",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305864,1755244238219,"fUST",-232.08354597,0.00019894,2,"2025-08-15T07:50:38.219",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305865,1755244238228,"fUST",-843.47195277,0.00019894,2,"2025-08-15T07:50:38.228",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305866,1755244238236,"fUST",-212.15211043,0.00019895,2,"2025-08-15T07:50:38.236",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305867,1755244238245,"fUST",-212.39016848,0.00019895,2,"2025-08-15T07:50:38.245",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305868,1755244238254,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:38.254",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305869,1755244238263,"fUST",-415.27258888,0.00019895,2,"2025-08-15T07:50:38.263",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305870,1755244238272,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:38.272",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305871,1755244238281,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:38.281",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305872,1755244238290,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:38.290",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305873,1755244238299,"fUST",-164.9163103,0.00019895,2,"2025-08-15T07:50:38.299",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305874,1755244238308,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:38.308",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305875,1755244238317,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:38.317",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305876,1755244238327,"fUST",-154.45409662,0.00019895,2,"2025-08-15T07:50:38.327",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305877,1755244238336,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:38.336",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305878,1755244238345,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:38.345",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305879,1755244238354,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:38.354",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305880,1755244238363,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:38.363",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305881,1755244238371,"fUST",-298.32513691,0.00019895,2,"2025-08-15T07:50:38.371",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305882,1755244238383,"fUST",-201.67486309,0.00019895,2,"2025-08-15T07:50:38.383",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305883,1755244238392,"fUST",-443.92509655,0.00019895,2,"2025-08-15T07:50:38.392",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305888,1755244243825,"fUST",-815.71759151,0.000189,2,"2025-08-15T07:50:43.825",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305889,1755244243834,"fUST",-1064.40304542,0.00019796,2,"2025-08-15T07:50:43.834",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305890,1755244243844,"fUST",-56.07490345,0.00019895,2,"2025-08-15T07:50:43.844",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305891,1755244243854,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:43.854",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305892,1755244243863,"fUST",-441.30803111,0.00019895,2,"2025-08-15T07:50:43.863",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305893,1755244243873,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:43.873",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305894,1755244243882,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:43.882",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305895,1755244243892,"fUST",-29.06012963,0.00019895,2,"2025-08-15T07:50:43.892",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305898,1755244246042,"fUST",-420.07697548,0.00019895,2,"2025-08-15T07:50:46.042",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305899,1755244246052,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:46.052",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305900,1755244246062,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:46.062",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305901,1755244246072,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:46.072",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305902,1755244246082,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:46.082",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305903,1755244246092,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:46.092",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305904,1755244246101,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:46.101",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305905,1755244246112,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:46.112",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305906,1755244246123,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:46.123",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305907,1755244246135,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:46.135",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305908,1755244246146,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:46.146",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305909,1755244246156,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:46.156",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305910,1755244246166,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:46.166",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305911,1755244246176,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:46.176",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305912,1755244246188,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:46.188",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305913,1755244246198,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:46.198",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305914,1755244246207,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:46.207",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305915,1755244246217,"fUST",-305.68060982,0.00019895,2,"2025-08-15T07:50:46.217",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305916,1755244246227,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:46.227",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305917,1755244246236,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:46.236",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305918,1755244246245,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:46.245",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305919,1755244246254,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:46.254",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305920,1755244246264,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:46.264",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305921,1755244246273,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:46.273",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305922,1755244246282,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:46.282",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305923,1755244246291,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:46.291",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305924,1755244246301,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:46.301",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305925,1755244246311,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:46.311",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305926,1755244246320,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:46.320",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305927,1755244246330,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:46.330",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305928,1755244246339,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:46.339",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305929,1755244246349,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:46.349",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305930,1755244246359,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:46.359",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305931,1755244246368,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:46.368",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305932,1755244246378,"fUST",-189.91439429,0.00019895,2,"2025-08-15T07:50:46.378",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305933,1755244246387,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:46.387",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305934,1755244246397,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:46.397",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305935,1755244246406,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:46.406",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305936,1755244246416,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:46.416",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305937,1755244246426,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:46.426",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305938,1755244246435,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:46.435",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305939,1755244246445,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:46.445",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305940,1755244246455,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:46.455",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305941,1755244246465,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:46.465",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305942,1755244246475,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:46.475",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305943,1755244246484,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:46.484",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305944,1755244246493,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:46.493",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305945,1755244246503,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:46.503",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305946,1755244246518,"fUST",-400.0,0.00019895,2,"2025-08-15T07:50:46.518",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305947,1755244246527,"fUST",-500.0,0.00019895,2,"2025-08-15T07:50:46.527",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305948,1755244246538,"fUST",-460.0,0.00019898,2,"2025-08-15T07:50:46.538",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305949,1755244246548,"fUST",-460.0,0.00019898,2,"2025-08-15T07:50:46.548",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305950,1755244246559,"fUST",-6455.31058075,0.000199,2,"2025-08-15T07:50:46.559",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305951,1755244246569,"fUST",-454.04600394,0.00019914,4,"2025-08-15T07:50:46.569",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305952,1755244246578,"fUST",-182.693992,0.0001993,2,"2025-08-15T07:50:46.578",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305953,1755244246590,"fUST",-200.0,0.00019951,20,"2025-08-15T07:50:46.590",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305954,1755244246603,"fUST",-200.0,0.00019951,20,"2025-08-15T07:50:46.603",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305955,1755244246613,"fUST",-200.0,0.00019951,20,"2025-08-15T07:50:46.613",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305956,1755244246624,"fUST",-200.0,0.00019951,20,"2025-08-15T07:50:46.624",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305957,1755244246634,"fUST",-200.0,0.00019951,20,"2025-08-15T07:50:46.634",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305958,1755244246644,"fUST",-200.0,0.00019951,20,"2025-08-15T07:50:46.644",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305959,1755244246654,"fUST",-157.9,0.0002,2,"2025-08-15T07:50:46.654",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305960,1755244246664,"fUST",-254.43249193,0.00020026,2,"2025-08-15T07:50:46.664",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305961,1755244246673,"fUST",-427.42859696,0.00020104,4,"2025-08-15T07:50:46.673",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305962,1755244246683,"fUST",-460.0,0.00020172,2,"2025-08-15T07:50:46.683",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305963,1755244246692,"fUST",-1064.40304539,0.00020346,2,"2025-08-15T07:50:46.692",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305964,1755244246701,"fUST",-842.23562724,0.00020367,2,"2025-08-15T07:50:46.701",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305965,1755244246711,"fUST",-500.0,0.00020386,2,"2025-08-15T07:50:46.711",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305966,1755244246720,"fUST",-6455.31058063,0.00020416,2,"2025-08-15T07:50:46.720",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305967,1755244246729,"fUST",-1000.0,0.00020421,2,"2025-08-15T07:50:46.729",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305968,1755244246739,"fUST",-1000.0,0.00020421,2,"2025-08-15T07:50:46.739",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305969,1755244246748,"fUST",-500.0,0.00020589,2,"2025-08-15T07:50:46.748",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305970,1755244246758,"fUST",-500.0,0.00020589,2,"2025-08-15T07:50:46.758",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305971,1755244246767,"fUST",-501.68219204,0.00020589,2,"2025-08-15T07:50:46.767",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305972,1755244246776,"fUST",-500.0,0.00020589,2,"2025-08-15T07:50:46.776",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305973,1755244246786,"fUST",-500.0,0.00020589,2,"2025-08-15T07:50:46.786",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305974,1755244246795,"fUST",-348.69065731,0.00020589,2,"2025-08-15T07:50:46.795",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305975,1755244246805,"fUST",-599.94270815,0.00020589,2,"2025-08-15T07:50:46.805",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305976,1755244246817,"fUST",-280.65641991,0.00020605,2,"2025-08-15T07:50:46.817",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305977,1755244246827,"fUST",-263.34307843,0.00020641,2,"2025-08-15T07:50:46.827",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305978,1755244246836,"fUST",-500.0,0.00020645,2,"2025-08-15T07:50:46.836",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305979,1755244246846,"fUST",-500.0,0.00020645,2,"2025-08-15T07:50:46.846",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305980,1755244246855,"fUST",-500.56739781,0.00020645,2,"2025-08-15T07:50:46.855",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305981,1755244246864,"fUST",-500.0,0.00020645,2,"2025-08-15T07:50:46.864",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305982,1755244246873,"fUST",-500.0,0.00020645,2,"2025-08-15T07:50:46.873",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305983,1755244246883,"fUST",-500.98296217,0.00020645,2,"2025-08-15T07:50:46.883",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305984,1755244246892,"fUST",-502.77993065,0.0002065,2,"2025-08-15T07:50:46.892",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305985,1755244246901,"fUST",-420.0,0.00020792,2,"2025-08-15T07:50:46.901",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305986,1755244246911,"fUST",-1064.40304539,0.00020895,2,"2025-08-15T07:50:46.911",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305987,1755244246920,"fUST",-500.0,0.00020932,2,"2025-08-15T07:50:46.920",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305988,1755244246929,"fUST",-151.0,0.00020932,2,"2025-08-15T07:50:46.929",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305989,1755244246939,"fUST",-6455.31058063,0.00020932,2,"2025-08-15T07:50:46.939",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305990,1755244246948,"fUST",-1062.49809899,0.00020968,2,"2025-08-15T07:50:46.948",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305991,1755244246957,"fUST",-1500.0,0.00020968,2,"2025-08-15T07:50:46.957",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305992,1755244246967,"fUST",-1000.0,0.00021137,2,"2025-08-15T07:50:46.967",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305993,1755244246976,"fUST",-1000.0,0.00021137,2,"2025-08-15T07:50:46.976",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305994,1755244246985,"fUST",-1000.0,0.00021137,2,"2025-08-15T07:50:46.985",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305995,1755244246994,"fUST",-1000.0,0.00021193,2,"2025-08-15T07:50:46.994",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305996,1755244247004,"fUST",-1000.0,0.00021193,2,"2025-08-15T07:50:47.004",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305997,1755244247013,"fUST",-1000.0,0.00021193,2,"2025-08-15T07:50:47.013",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305998,1755244247022,"fUST",-160.0,0.00021195,2,"2025-08-15T07:50:47.022",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379305999,1755244247032,"fUST",-528.28344625,0.00021195,2,"2025-08-15T07:50:47.032",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306000,1755244247041,"fUST",-216.77912109,0.00021195,2,"2025-08-15T07:50:47.041",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306001,1755244247051,"fUST",-160.0,0.00021195,2,"2025-08-15T07:50:47.051",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306002,1755244247062,"fUST",-160.0,0.00021195,2,"2025-08-15T07:50:47.062",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306003,1755244247071,"fUST",-771.21601939,0.00021196,2,"2025-08-15T07:50:47.071",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306004,1755244247081,"fUST",-771.21601939,0.00021196,2,"2025-08-15T07:50:47.081",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306005,1755244247090,"fUST",-771.21601939,0.00021196,2,"2025-08-15T07:50:47.090",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306006,1755244247100,"fUST",-771.21601939,0.00021196,2,"2025-08-15T07:50:47.100",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306007,1755244247109,"fUST",-771.21601939,0.00021196,2,"2025-08-15T07:50:47.109",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306008,1755244247118,"fUST",-771.21601939,0.00021196,2,"2025-08-15T07:50:47.118",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306009,1755244247128,"fUST",-771.21601939,0.00021196,2,"2025-08-15T07:50:47.128",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306010,1755244247137,"fUST",-771.21601939,0.00021196,2,"2025-08-15T07:50:47.137",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306011,1755244247147,"fUST",-771.21601939,0.00021196,2,"2025-08-15T07:50:47.147",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306012,1755244247156,"fUST",-795.31651999,0.00021196,2,"2025-08-15T07:50:47.156",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306013,1755244247166,"fUST",-795.31651999,0.00021196,2,"2025-08-15T07:50:47.166",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306014,1755244247175,"fUST",-795.31651999,0.00021196,2,"2025-08-15T07:50:47.175",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306015,1755244247184,"fUST",-795.31651999,0.00021196,2,"2025-08-15T07:50:47.184",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306016,1755244247193,"fUST",-795.31651999,0.00021196,2,"2025-08-15T07:50:47.193",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306017,1755244247203,"fUST",-795.31651999,0.00021196,2,"2025-08-15T07:50:47.203",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306018,1755244247212,"fUST",-795.31651999,0.00021196,2,"2025-08-15T07:50:47.212",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306019,1755244247222,"fUST",-795.31651999,0.00021196,2,"2025-08-15T07:50:47.222",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306020,1755244247231,"fUST",-795.31651999,0.00021196,2,"2025-08-15T07:50:47.231",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306021,1755244247240,"fUST",-244.309315,0.00021197,2,"2025-08-15T07:50:47.240",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306022,1755244247250,"fUST",-1034.89,0.00021198,10,"2025-08-15T07:50:47.250",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306023,1755244247259,"fUST",-674.52,0.00021199,3,"2025-08-15T07:50:47.259",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306024,1755244247269,"fUST",-151.0,0.00021202,2,"2025-08-15T07:50:47.269",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306025,1755244247278,"fUST",-151.318924,0.00021202,2,"2025-08-15T07:50:47.278",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306026,1755244247288,"fUST",-277.231383,0.00021202,2,"2025-08-15T07:50:47.288",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306027,1755244247297,"fUST",-277.231383,0.00021202,2,"2025-08-15T07:50:47.297",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306028,1755244247307,"fUST",-151.0,0.00021208,2,"2025-08-15T07:50:47.307",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306029,1755244247316,"fUST",-151.0,0.00021208,2,"2025-08-15T07:50:47.316",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306030,1755244247326,"fUST",-277.231383,0.00021208,2,"2025-08-15T07:50:47.326",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306031,1755244247336,"fUST",-277.231383,0.00021208,2,"2025-08-15T07:50:47.336",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306032,1755244247346,"fUST",-277.231383,0.00021208,2,"2025-08-15T07:50:47.346",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306033,1755244247356,"fUST",-277.231383,0.00021208,2,"2025-08-15T07:50:47.356",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306034,1755244247365,"fUST",-152.087224,0.00021208,2,"2025-08-15T07:50:47.365",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306035,1755244247375,"fUST",-151.0,0.00021208,2,"2025-08-15T07:50:47.375",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306036,1755244247384,"fUST",-151.0,0.00021208,2,"2025-08-15T07:50:47.384",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306037,1755244247394,"fUST",-151.0,0.00021208,2,"2025-08-15T07:50:47.394",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306038,1755244247403,"fUST",-17842.522448,0.00021209,2,"2025-08-15T07:50:47.403",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306039,1755244247412,"fUST",-151.0,0.00021209,2,"2025-08-15T07:50:47.412",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306040,1755244247422,"fUST",-151.0,0.00021209,2,"2025-08-15T07:50:47.422",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306041,1755244247431,"fUST",-151.0,0.00021209,2,"2025-08-15T07:50:47.431",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306042,1755244247440,"fUST",-151.0,0.00021209,2,"2025-08-15T07:50:47.440",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306043,1755244247449,"fUST",-151.0,0.00021209,2,"2025-08-15T07:50:47.449",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306044,1755244247459,"fUST",-151.0,0.00021209,2,"2025-08-15T07:50:47.459",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306045,1755244247468,"fUST",-151.0,0.00021209,2,"2025-08-15T07:50:47.468",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306046,1755244247477,"fUST",-151.0,0.00021209,2,"2025-08-15T07:50:47.477",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306047,1755244247487,"fUST",-151.0,0.00021209,2,"2025-08-15T07:50:47.487",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306048,1755244247496,"fUST",-151.0,0.00021209,2,"2025-08-15T07:50:47.496",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306049,1755244247506,"fUST",-151.0,0.00021209,2,"2025-08-15T07:50:47.506",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306050,1755244247518,"fUST",-151.0,0.00021209,2,"2025-08-15T07:50:47.518",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306051,1755244247527,"fUST",-151.0,0.00021209,2,"2025-08-15T07:50:47.527",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306052,1755244247536,"fUST",-151.0,0.00021209,2,"2025-08-15T07:50:47.536",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306053,1755244247546,"fUST",-152.79782294,0.00021209,2,"2025-08-15T07:50:47.546",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306054,1755244247555,"fUST",-151.0,0.00021209,2,"2025-08-15T07:50:47.555",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306055,1755244247567,"fUST",-151.0,0.00021209,2,"2025-08-15T07:50:47.567",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306056,1755244247576,"fUST",-151.0,0.00021209,2,"2025-08-15T07:50:47.576",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306057,1755244247585,"fUST",-151.0,0.00021209,2,"2025-08-15T07:50:47.585",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306058,1755244247594,"fUST",-151.0,0.00021209,2,"2025-08-15T07:50:47.594",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306059,1755244247604,"fUST",-151.0,0.00021209,2,"2025-08-15T07:50:47.604",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306060,1755244247614,"fUST",-151.0,0.00021209,2,"2025-08-15T07:50:47.614",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306061,1755244247623,"fUST",-151.0,0.00021209,2,"2025-08-15T07:50:47.623",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306062,1755244247632,"fUST",-151.0,0.00021209,2,"2025-08-15T07:50:47.632",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306063,1755244247641,"fUST",-286.15995431,0.00021209,2,"2025-08-15T07:50:47.641",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306064,1755244247650,"fUST",-151.0,0.00021209,2,"2025-08-15T07:50:47.650",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306065,1755244247660,"fUST",-151.0,0.00021209,2,"2025-08-15T07:50:47.660",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306066,1755244247669,"fUST",-151.0,0.00021209,2,"2025-08-15T07:50:47.669",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306067,1755244247678,"fUST",-151.0,0.00021209,2,"2025-08-15T07:50:47.678",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306068,1755244247687,"fUST",-151.0,0.00021209,2,"2025-08-15T07:50:47.687",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306069,1755244247697,"fUST",-173.44277727,0.00021209,2,"2025-08-15T07:50:47.697",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306070,1755244247706,"fUST",-500.0,0.00021228,2,"2025-08-15T07:50:47.706",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306071,1755244247716,"fUST",-151.0,0.00021254,2,"2025-08-15T07:50:47.716",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306072,1755244247725,"fUST",-151.0,0.00021254,2,"2025-08-15T07:50:47.725",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306073,1755244247734,"fUST",-500.75995854,0.00021273,2,"2025-08-15T07:50:47.734",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306074,1755244247743,"fUST",-500.0,0.00021273,2,"2025-08-15T07:50:47.743",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306075,1755244247752,"fUST",-500.0,0.00021273,2,"2025-08-15T07:50:47.752",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306076,1755244247761,"fUST",-500.0,0.00021273,2,"2025-08-15T07:50:47.761",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306077,1755244247770,"fUST",-150.0,0.00021273,2,"2025-08-15T07:50:47.770",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306078,1755244247779,"fUST",-236.8543965,0.00021273,2,"2025-08-15T07:50:47.779",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306079,1755244247789,"fUST",-151.0,0.00021282,2,"2025-08-15T07:50:47.789",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306080,1755244247798,"fUST",-277.231383,0.00021282,2,"2025-08-15T07:50:47.798",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306081,1755244247808,"fUST",-277.231383,0.00021282,2,"2025-08-15T07:50:47.808",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306082,1755244247817,"fUST",-160.0,0.00021435,2,"2025-08-15T07:50:47.817",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306083,1755244247827,"fUST",-1064.40304539,0.00021445,2,"2025-08-15T07:50:47.827",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306084,1755244247836,"fUST",-6455.31058063,0.00021448,2,"2025-08-15T07:50:47.836",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306085,1755244247846,"fUST",-2000.0,0.00021516,2,"2025-08-15T07:50:47.846",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306086,1755244247856,"fUST",-151.0,0.00021596,2,"2025-08-15T07:50:47.856",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306087,1755244247865,"fUST",-151.0,0.00021597,2,"2025-08-15T07:50:47.865",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306088,1755244247875,"fUST",-277.231383,0.00021597,2,"2025-08-15T07:50:47.875",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306089,1755244247884,"fUST",-277.231383,0.00021597,2,"2025-08-15T07:50:47.884",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306090,1755244247894,"fUST",-157.223366,0.000216,2,"2025-08-15T07:50:47.894",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306091,1755244247903,"fUST",-23609.24358566,0.00021621,2,"2025-08-15T07:50:47.903",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306092,1755244247912,"fUST",-151.0,0.00021621,2,"2025-08-15T07:50:47.912",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306093,1755244247922,"fUST",-842.23562724,0.00021679,2,"2025-08-15T07:50:47.922",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306094,1755244247932,"fUST",-1500.0,0.00021685,2,"2025-08-15T07:50:47.932",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306095,1755244247942,"fUST",-1500.0,0.00021685,2,"2025-08-15T07:50:47.942",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306096,1755244247951,"fUST",-1500.0,0.00021685,2,"2025-08-15T07:50:47.951",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306097,1755244247960,"fUST",-151.0,0.00021702,2,"2025-08-15T07:50:47.960",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306098,1755244247969,"fUST",-151.0,0.00021702,2,"2025-08-15T07:50:47.969",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306099,1755244247979,"fUST",-151.0,0.00021718,2,"2025-08-15T07:50:47.979",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306100,1755244247988,"fUST",-151.0,0.00021719,2,"2025-08-15T07:50:47.988",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306101,1755244247997,"fUST",-151.0,0.00021719,2,"2025-08-15T07:50:47.997",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306102,1755244248006,"fUST",-151.0,0.00021719,2,"2025-08-15T07:50:48.006",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306103,1755244248015,"fUST",-190.722448,0.00021719,2,"2025-08-15T07:50:48.015",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306104,1755244248025,"fUST",-153.899524,0.00021719,2,"2025-08-15T07:50:48.025",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306105,1755244248034,"fUST",-151.0,0.00021719,2,"2025-08-15T07:50:48.034",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306106,1755244248043,"fUST",-144160.39437567,0.00021719,2,"2025-08-15T07:50:48.043",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306107,1755244248053,"fUST",-356.371576,0.00021741,2,"2025-08-15T07:50:48.053",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306108,1755244248062,"fUST",-1500.0,0.00021741,2,"2025-08-15T07:50:48.062",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306109,1755244248072,"fUST",-1500.0,0.00021741,2,"2025-08-15T07:50:48.072",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306110,1755244248081,"fUST",-1000.0,0.00021776,2,"2025-08-15T07:50:48.081",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306111,1755244248092,"fUST",-500.80922876,0.00021821,2,"2025-08-15T07:50:48.092",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306112,1755244248102,"fUST",-250.0,0.00021821,2,"2025-08-15T07:50:48.102",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306113,1755244248111,"fUST",-1000.0,0.00021821,2,"2025-08-15T07:50:48.111",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306114,1755244248121,"fUST",-1000.0,0.00021821,2,"2025-08-15T07:50:48.121",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306115,1755244248131,"fUST",-151.0,0.00021834,2,"2025-08-15T07:50:48.131",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306116,1755244248140,"fUST",-274.759628,0.00021834,2,"2025-08-15T07:50:48.140",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306117,1755244248149,"fUST",-277.231383,0.00021834,2,"2025-08-15T07:50:48.149",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306118,1755244248159,"fUST",-277.231383,0.00021834,2,"2025-08-15T07:50:48.159",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306119,1755244248169,"fUST",-277.231383,0.00021834,2,"2025-08-15T07:50:48.169",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306120,1755244248178,"fUST",-277.231383,0.00021834,2,"2025-08-15T07:50:48.178",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306121,1755244248188,"fUST",-277.231383,0.00021873,2,"2025-08-15T07:50:48.188",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306122,1755244248197,"fUST",-277.231383,0.00021873,2,"2025-08-15T07:50:48.197",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306123,1755244248207,"fUST",-200.0,0.00021906,20,"2025-08-15T07:50:48.207",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306124,1755244248216,"fUST",-200.0,0.00021906,20,"2025-08-15T07:50:48.216",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306125,1755244248226,"fUST",-200.0,0.00021906,20,"2025-08-15T07:50:48.226",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306126,1755244248236,"fUST",-200.0,0.00021906,20,"2025-08-15T07:50:48.236",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306127,1755244248246,"fUST",-200.0,0.00021906,20,"2025-08-15T07:50:48.246",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306128,1755244248255,"fUST",-200.0,0.00021906,20,"2025-08-15T07:50:48.255",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306129,1755244248265,"fUST",-200.0,0.00021906,20,"2025-08-15T07:50:48.265",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306130,1755244248274,"fUST",-280.0,0.00021906,20,"2025-08-15T07:50:48.274",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306131,1755244248283,"fUST",-151.0,0.00021918,2,"2025-08-15T07:50:48.283",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306132,1755244248292,"fUST",-200.0,0.00021918,2,"2025-08-15T07:50:48.292",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306133,1755244248301,"fUST",-6455.31058063,0.00021965,2,"2025-08-15T07:50:48.301",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306134,1755244248311,"fUST",-151.0,0.00021965,7,"2025-08-15T07:50:48.311",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306135,1755244248320,"fUST",-151.0,0.00021965,7,"2025-08-15T07:50:48.320",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306136,1755244248330,"fUST",-260.0,0.00021983,2,"2025-08-15T07:50:48.330",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306137,1755244248340,"fUST",-528.6,0.00022,2,"2025-08-15T07:50:48.340",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306138,1755244248350,"fUST",-281.39,0.00022,2,"2025-08-15T07:50:48.350",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306139,1755244248359,"fUST",-156.0,0.00022,2,"2025-08-15T07:50:48.359",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306140,1755244248368,"fUST",-151.0,0.00022064,7,"2025-08-15T07:50:48.368",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306141,1755244248377,"fUST",-2500.0,0.00022064,2,"2025-08-15T07:50:48.377",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306142,1755244248387,"fUST",-277.231383,0.00022094,7,"2025-08-15T07:50:48.387",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306143,1755244248396,"fUST",-277.231383,0.00022094,7,"2025-08-15T07:50:48.396",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306144,1755244248405,"fUST",-172.874,0.0002223,2,"2025-08-15T07:50:48.405",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306145,1755244248414,"fUST",-2000.0,0.00022233,2,"2025-08-15T07:50:48.414",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306146,1755244248424,"fUST",-2000.0,0.00022233,2,"2025-08-15T07:50:48.424",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306147,1755244248433,"fUST",-2000.0,0.00022233,2,"2025-08-15T07:50:48.433",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306148,1755244248441,"fUST",-972.0,0.00022237,2,"2025-08-15T07:50:48.441",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306149,1755244248451,"fUST",-636.0,0.00022237,2,"2025-08-15T07:50:48.451",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306150,1755244248459,"fUST",-2152.0,0.00022237,2,"2025-08-15T07:50:48.459",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306151,1755244248468,"fUST",-229.45032,0.00022255,7,"2025-08-15T07:50:48.468",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306152,1755244248477,"fUST",-151.0,0.00022255,7,"2025-08-15T07:50:48.477",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306153,1755244248486,"fUST",-151.0,0.00022255,7,"2025-08-15T07:50:48.486",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306154,1755244248495,"fUST",-2000.0,0.00022289,2,"2025-08-15T07:50:48.495",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306155,1755244248505,"fUST",-2000.0,0.00022289,2,"2025-08-15T07:50:48.505",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306156,1755244248516,"fUST",-200.0,0.000223,4,"2025-08-15T07:50:48.516",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306157,1755244248525,"fUST",-744.87481264,0.00022324,2,"2025-08-15T07:50:48.525",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306158,1755244248535,"fUST",-200.0,0.00022368,2,"2025-08-15T07:50:48.535",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306159,1755244248544,"fUST",-1500.0,0.00022368,2,"2025-08-15T07:50:48.544",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306160,1755244248555,"fUST",-1500.0,0.00022368,2,"2025-08-15T07:50:48.555",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306161,1755244248565,"fUST",-151.0,0.00022374,7,"2025-08-15T07:50:48.565",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306162,1755244248574,"fUST",-277.231383,0.00022378,7,"2025-08-15T07:50:48.574",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306163,1755244248583,"fUST",-277.231385,0.00022378,7,"2025-08-15T07:50:48.583",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306164,1755244248594,"fUST",-500.0,0.0002239,2,"2025-08-15T07:50:48.594",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306165,1755244248603,"fUST",-162.90863973,0.00022466,2,"2025-08-15T07:50:48.603",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306166,1755244248612,"fUST",-954.0,0.00022475,2,"2025-08-15T07:50:48.612",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306167,1755244248621,"fUST",-6455.31058063,0.00022481,2,"2025-08-15T07:50:48.621",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306168,1755244248631,"fUST",-360.0,0.00022531,2,"2025-08-15T07:50:48.631",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306169,1755244248640,"fUST",-199.55372205,0.00022548,2,"2025-08-15T07:50:48.640",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306170,1755244248649,"fUST",-196.51432598,0.00022548,2,"2025-08-15T07:50:48.649",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306171,1755244248658,"fUST",-152.2203204,0.00022548,2,"2025-08-15T07:50:48.658",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306172,1755244248667,"fUST",-152.19330263,0.00022548,2,"2025-08-15T07:50:48.667",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306173,1755244248676,"fUST",-152.06223514,0.00022548,2,"2025-08-15T07:50:48.676",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306174,1755244248685,"fUST",-151.0,0.00022548,2,"2025-08-15T07:50:48.685",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306175,1755244248695,"fUST",-615.0,0.00022548,2,"2025-08-15T07:50:48.695",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306176,1755244248704,"fUST",-202.58548672,0.00022548,2,"2025-08-15T07:50:48.704",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306177,1755244248713,"fUST",-224.39915183,0.00022548,2,"2025-08-15T07:50:48.713",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306178,1755244248722,"fUST",-152.75126662,0.00022548,2,"2025-08-15T07:50:48.722",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306179,1755244248732,"fUST",-152.09584781,0.00022548,2,"2025-08-15T07:50:48.732",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306180,1755244248741,"fUST",-250.73508889,0.00022548,2,"2025-08-15T07:50:48.741",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306181,1755244248751,"fUST",-151.0,0.00022548,2,"2025-08-15T07:50:48.751",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306182,1755244248760,"fUST",-198.0,0.00022548,2,"2025-08-15T07:50:48.760",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306183,1755244248769,"fUST",-151.0,0.00022548,2,"2025-08-15T07:50:48.769",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306184,1755244248779,"fUST",-152.1694275,0.00022548,2,"2025-08-15T07:50:48.779",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306185,1755244248788,"fUST",-152.50597449,0.00022548,2,"2025-08-15T07:50:48.788",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306186,1755244248797,"fUST",-239.63920272,0.00022548,2,"2025-08-15T07:50:48.797",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306187,1755244248806,"fUST",-500.0,0.00022548,2,"2025-08-15T07:50:48.806",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306188,1755244248816,"fUST",-500.0,0.00022548,2,"2025-08-15T07:50:48.816",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306189,1755244248825,"fUST",-954.0,0.00022564,2,"2025-08-15T07:50:48.825",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306190,1755244248835,"fUST",-18502.69577858,0.00022578,2,"2025-08-15T07:50:48.835",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306191,1755244248845,"fUST",-151.0,0.00022578,2,"2025-08-15T07:50:48.845",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306192,1755244248854,"fUST",-500.0,0.00022578,2,"2025-08-15T07:50:48.854",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306193,1755244248863,"fUST",-151.0,0.00022578,7,"2025-08-15T07:50:48.863",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306194,1755244248873,"fUST",-400.0,0.00022603,2,"2025-08-15T07:50:48.873",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306195,1755244248882,"fUST",-3000.0,0.00022612,2,"2025-08-15T07:50:48.882",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306196,1755244248891,"fUST",-587.0,0.00022662,2,"2025-08-15T07:50:48.891",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306197,1755244248900,"fUST",-500.442,0.000227,2,"2025-08-15T07:50:48.900",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306198,1755244248909,"fUST",-2200.0,0.000227,2,"2025-08-15T07:50:48.909",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306199,1755244248919,"fUST",-954.0,0.00022716,2,"2025-08-15T07:50:48.919",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306200,1755244248929,"fUST",-151.0,0.00022726,3,"2025-08-15T07:50:48.929",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306201,1755244248938,"fUST",-703.56632603,0.00022781,2,"2025-08-15T07:50:48.938",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306202,1755244248947,"fUST",-1789.40976748,0.00022781,2,"2025-08-15T07:50:48.947",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306203,1755244248956,"fUST",-570.48644263,0.00022781,2,"2025-08-15T07:50:48.956",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306204,1755244248965,"fUST",-107333.24953792,0.000228,2,"2025-08-15T07:50:48.965",0.00028470000000000004,21.11,0.7885235110065539,468034237.7105352]
[379306295,1755245432206,"fUST",-5000.0,0.00018583,2,"2025-08-15T08:10:32.206",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306297,1755245432216,"fUST",-203.19189994,0.00018961,2,"2025-08-15T08:10:32.216",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306299,1755245432225,"fUST",-203.24920685,0.00018961,2,"2025-08-15T08:10:32.225",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306301,1755245432235,"fUST",-500.0,0.00019178,2,"2025-08-15T08:10:32.235",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306303,1755245432245,"fUST",-488.4773659,0.00019178,2,"2025-08-15T08:10:32.245",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306305,1755245432255,"fUST",-1200.0,0.00019193,2,"2025-08-15T08:10:32.255",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306307,1755245432264,"fUST",-300.0,0.00019194,2,"2025-08-15T08:10:32.264",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306309,1755245432273,"fUST",-281.0,0.00019194,2,"2025-08-15T08:10:32.273",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306311,1755245432283,"fUST",-300.0,0.00019194,2,"2025-08-15T08:10:32.283",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306313,1755245432292,"fUST",-300.0,0.00019194,2,"2025-08-15T08:10:32.292",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306315,1755245432302,"fUST",-1200.0,0.00019195,2,"2025-08-15T08:10:32.302",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306319,1755245432311,"fUST",-160.0,0.00019198,2,"2025-08-15T08:10:32.311",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306320,1755245432320,"fUST",-417.15472785,0.00019198,2,"2025-08-15T08:10:32.320",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306322,1755245432330,"fUST",-160.0,0.00019198,2,"2025-08-15T08:10:32.330",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306324,1755245432339,"fUST",-160.0,0.00019198,2,"2025-08-15T08:10:32.339",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306326,1755245432348,"fUST",-160.0,0.00019198,2,"2025-08-15T08:10:32.348",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306328,1755245432358,"fUST",-216.77912109,0.00019198,2,"2025-08-15T08:10:32.358",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306330,1755245432368,"fUST",-160.0,0.00019198,2,"2025-08-15T08:10:32.368",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306332,1755245432377,"fUST",-160.0,0.00019198,2,"2025-08-15T08:10:32.377",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306334,1755245432388,"fUST",-160.0,0.00019198,2,"2025-08-15T08:10:32.388",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306336,1755245432398,"fUST",-232.08354597,0.00019198,2,"2025-08-15T08:10:32.398",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306338,1755245432407,"fUST",-528.28344625,0.00019198,2,"2025-08-15T08:10:32.407",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306340,1755245432417,"fUST",-843.47195277,0.00019198,2,"2025-08-15T08:10:32.417",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306342,1755245432426,"fUST",-215.63758983,0.00019198,2,"2025-08-15T08:10:32.426",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306344,1755245432435,"fUST",-160.0,0.00019198,2,"2025-08-15T08:10:32.435",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306345,1755245432445,"fUST",-462.0440047,0.00019198,2,"2025-08-15T08:10:32.445",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306347,1755245432454,"fUST",-1776.96816254,0.000192,2,"2025-08-15T08:10:32.454",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306349,1755245432463,"fUST",-200.0,0.00019579,20,"2025-08-15T08:10:32.463",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306351,1755245432473,"fUST",-200.0,0.00019579,20,"2025-08-15T08:10:32.473",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306353,1755245432483,"fUST",-200.0,0.00019579,20,"2025-08-15T08:10:32.483",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306355,1755245432492,"fUST",-200.0,0.00019579,20,"2025-08-15T08:10:32.492",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306357,1755245432502,"fUST",-200.0,0.00019579,20,"2025-08-15T08:10:32.502",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306359,1755245432511,"fUST",-200.0,0.00019579,20,"2025-08-15T08:10:32.511",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306361,1755245432520,"fUST",-181.275555,0.00019863,2,"2025-08-15T08:10:32.520",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306363,1755245432530,"fUST",-471.03285364,0.00019898,2,"2025-08-15T08:10:32.530",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306365,1755245432539,"fUST",-355.92592018,0.00019898,2,"2025-08-15T08:10:32.539",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306367,1755245432549,"fUST",-460.0,0.00019899,2,"2025-08-15T08:10:32.549",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306369,1755245432558,"fUST",-460.0,0.00019899,2,"2025-08-15T08:10:32.558",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306371,1755245432567,"fUST",-8413.16909197,0.000199,2,"2025-08-15T08:10:32.567",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306373,1755245432577,"fUST",-500.0,0.00020053,2,"2025-08-15T08:10:32.577",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306375,1755245432586,"fUST",-500.0,0.00020386,2,"2025-08-15T08:10:32.586",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306377,1755245432595,"fUST",-8413.16909186,0.00020416,2,"2025-08-15T08:10:32.595",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306379,1755245432604,"fUST",-749.56182343,0.00020533,2,"2025-08-15T08:10:32.604",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306381,1755245432614,"fUST",-500.0,0.00020633,2,"2025-08-15T08:10:32.614",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306383,1755245432624,"fUST",-500.0,0.00020633,2,"2025-08-15T08:10:32.624",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306385,1755245432633,"fUST",-500.0,0.00020633,2,"2025-08-15T08:10:32.633",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306386,1755245432643,"fUST",-500.0,0.00020677,2,"2025-08-15T08:10:32.643",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306387,1755245432652,"fUST",-500.0,0.00020677,2,"2025-08-15T08:10:32.652",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306388,1755245432661,"fUST",-500.0,0.00020677,2,"2025-08-15T08:10:32.661",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306390,1755245432671,"fUST",-606.07813515,0.00020677,2,"2025-08-15T08:10:32.671",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306392,1755245432681,"fUST",-596.05185175,0.00020677,2,"2025-08-15T08:10:32.681",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306393,1755245432690,"fUST",-500.0,0.00020677,2,"2025-08-15T08:10:32.690",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306394,1755245432700,"fUST",-543.81172767,0.000207,2,"2025-08-15T08:10:32.700",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306395,1755245432709,"fUST",-501.47569652,0.00020723,2,"2025-08-15T08:10:32.709",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306396,1755245432719,"fUST",-501.07153285,0.0002076,2,"2025-08-15T08:10:32.719",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306398,1755245432728,"fUST",-511.69269715,0.0002076,2,"2025-08-15T08:10:32.728",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306400,1755245432737,"fUST",-500.0,0.0002076,2,"2025-08-15T08:10:32.737",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306401,1755245432747,"fUST",-447.92,0.00020787,2,"2025-08-15T08:10:32.747",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306403,1755245432756,"fUST",-503.74849276,0.00020793,2,"2025-08-15T08:10:32.756",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306405,1755245432766,"fUST",-500.0,0.00020793,2,"2025-08-15T08:10:32.766",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306407,1755245432776,"fUST",-500.0,0.00020793,2,"2025-08-15T08:10:32.776",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306409,1755245432785,"fUST",-500.0,0.00020793,2,"2025-08-15T08:10:32.785",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306410,1755245432794,"fUST",-500.0,0.00020793,2,"2025-08-15T08:10:32.794",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306412,1755245432803,"fUST",-500.0,0.00020793,2,"2025-08-15T08:10:32.803",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306413,1755245432813,"fUST",-500.0,0.00020793,2,"2025-08-15T08:10:32.813",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306415,1755245432823,"fUST",-420.0,0.00020917,2,"2025-08-15T08:10:32.823",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306416,1755245432833,"fUST",-8413.16909186,0.00020932,2,"2025-08-15T08:10:32.833",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306417,1755245432843,"fUST",-491.18083748,0.00020943,2,"2025-08-15T08:10:32.843",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306418,1755245432853,"fUST",-17842.522448,0.00020949,2,"2025-08-15T08:10:32.853",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306419,1755245432863,"fUST",-151.0,0.00020949,2,"2025-08-15T08:10:32.863",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306420,1755245432873,"fUST",-151.0,0.00020949,2,"2025-08-15T08:10:32.873",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306421,1755245432883,"fUST",-473.20504275,0.00021033,2,"2025-08-15T08:10:32.883",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306422,1755245432893,"fUST",-338.08459989,0.00021033,2,"2025-08-15T08:10:32.893",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306423,1755245432902,"fUST",-201.39602192,0.00021033,2,"2025-08-15T08:10:32.902",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306424,1755245432912,"fUST",-500.0,0.00021033,2,"2025-08-15T08:10:32.912",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306425,1755245432922,"fUST",-500.0,0.00021033,2,"2025-08-15T08:10:32.922",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306426,1755245432931,"fUST",-339.92104935,0.00021033,2,"2025-08-15T08:10:32.931",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306427,1755245432940,"fUST",-500.0,0.00021033,2,"2025-08-15T08:10:32.940",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306429,1755245432950,"fUST",-500.0,0.00021033,2,"2025-08-15T08:10:32.950",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306431,1755245432959,"fUST",-499.05132119,0.00021033,2,"2025-08-15T08:10:32.959",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306432,1755245432969,"fUST",-500.0,0.00021033,2,"2025-08-15T08:10:32.969",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306433,1755245432978,"fUST",-500.0,0.00021033,2,"2025-08-15T08:10:32.978",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306434,1755245432989,"fUST",-500.0,0.00021033,2,"2025-08-15T08:10:32.989",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306435,1755245432998,"fUST",-500.0,0.00021033,2,"2025-08-15T08:10:32.998",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306436,1755245433007,"fUST",-500.0,0.00021033,2,"2025-08-15T08:10:33.007",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306437,1755245433017,"fUST",-500.0,0.00021033,2,"2025-08-15T08:10:33.017",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306438,1755245433027,"fUST",-500.0,0.00021033,2,"2025-08-15T08:10:33.027",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306439,1755245433037,"fUST",-621.53812309,0.00021033,2,"2025-08-15T08:10:33.037",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306440,1755245433046,"fUST",-500.0,0.00021033,2,"2025-08-15T08:10:33.046",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306441,1755245433057,"fUST",-550.90380879,0.00021033,2,"2025-08-15T08:10:33.057",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306442,1755245433067,"fUST",-500.0,0.00021033,2,"2025-08-15T08:10:33.067",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306443,1755245433076,"fUST",-500.0,0.00021033,2,"2025-08-15T08:10:33.076",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306444,1755245433085,"fUST",-500.0,0.00021033,2,"2025-08-15T08:10:33.085",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306445,1755245433095,"fUST",-500.0,0.00021033,2,"2025-08-15T08:10:33.095",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306446,1755245433111,"fUST",-500.0,0.00021033,2,"2025-08-15T08:10:33.111",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306447,1755245433120,"fUST",-500.0,0.00021033,2,"2025-08-15T08:10:33.120",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306448,1755245433129,"fUST",-500.0,0.00021033,2,"2025-08-15T08:10:33.129",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306449,1755245433139,"fUST",-500.0,0.00021033,2,"2025-08-15T08:10:33.139",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306450,1755245433149,"fUST",-500.0,0.00021033,2,"2025-08-15T08:10:33.149",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306451,1755245433158,"fUST",-500.0,0.00021033,2,"2025-08-15T08:10:33.158",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306452,1755245433168,"fUST",-500.0,0.00021033,2,"2025-08-15T08:10:33.168",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306453,1755245433178,"fUST",-500.0,0.00021033,2,"2025-08-15T08:10:33.178",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306454,1755245433188,"fUST",-500.0,0.00021033,2,"2025-08-15T08:10:33.188",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306455,1755245433197,"fUST",-500.0,0.00021033,2,"2025-08-15T08:10:33.197",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306456,1755245433207,"fUST",-500.0,0.00021033,2,"2025-08-15T08:10:33.207",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306457,1755245433216,"fUST",-500.0,0.00021033,2,"2025-08-15T08:10:33.216",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306458,1755245433226,"fUST",-500.0,0.00021033,2,"2025-08-15T08:10:33.226",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306459,1755245433235,"fUST",-1000.0,0.00021181,2,"2025-08-15T08:10:33.235",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306460,1755245433245,"fUST",-151.0,0.00021208,2,"2025-08-15T08:10:33.245",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306461,1755245433255,"fUST",-151.0,0.00021208,2,"2025-08-15T08:10:33.255",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306462,1755245433265,"fUST",-151.0,0.00021208,2,"2025-08-15T08:10:33.265",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306463,1755245433275,"fUST",-996.850206,0.00021225,2,"2025-08-15T08:10:33.275",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306464,1755245433284,"fUST",-1000.0,0.00021225,2,"2025-08-15T08:10:33.284",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306465,1755245433294,"fUST",-1000.0,0.00021225,2,"2025-08-15T08:10:33.294",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306466,1755245433303,"fUST",-1069.39,0.0002129,10,"2025-08-15T08:10:33.303",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306467,1755245433312,"fUST",-2850.0,0.000213,2,"2025-08-15T08:10:33.312",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306469,1755245433322,"fUST",-1000.0,0.00021341,2,"2025-08-15T08:10:33.322",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306471,1755245433332,"fUST",-8413.16909186,0.00021448,2,"2025-08-15T08:10:33.332",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306472,1755245433341,"fUST",-200.0,0.00021499,20,"2025-08-15T08:10:33.341",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306473,1755245433351,"fUST",-200.0,0.00021499,20,"2025-08-15T08:10:33.351",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306474,1755245433361,"fUST",-200.0,0.00021499,20,"2025-08-15T08:10:33.361",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306475,1755245433371,"fUST",-200.0,0.00021499,20,"2025-08-15T08:10:33.371",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306476,1755245433380,"fUST",-200.0,0.00021499,20,"2025-08-15T08:10:33.380",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306477,1755245433390,"fUST",-200.0,0.00021499,20,"2025-08-15T08:10:33.390",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306478,1755245433400,"fUST",-200.0,0.00021499,20,"2025-08-15T08:10:33.400",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306479,1755245433409,"fUST",-280.0,0.00021499,20,"2025-08-15T08:10:33.409",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306480,1755245433419,"fUST",-491.18083745,0.00021584,2,"2025-08-15T08:10:33.419",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306481,1755245433429,"fUST",-151.0,0.00021596,2,"2025-08-15T08:10:33.429",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306482,1755245433438,"fUST",-749.56182337,0.00021633,2,"2025-08-15T08:10:33.438",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306483,1755245433448,"fUST",-853.9705549,0.00021642,2,"2025-08-15T08:10:33.448",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306484,1755245433458,"fUST",-853.9705549,0.00021642,2,"2025-08-15T08:10:33.458",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306485,1755245433467,"fUST",-853.9705549,0.00021642,2,"2025-08-15T08:10:33.467",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306486,1755245433477,"fUST",-853.9705549,0.00021642,2,"2025-08-15T08:10:33.477",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306487,1755245433486,"fUST",-853.9705549,0.00021642,2,"2025-08-15T08:10:33.486",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306488,1755245433496,"fUST",-853.9705549,0.00021642,2,"2025-08-15T08:10:33.496",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306489,1755245433506,"fUST",-853.9705549,0.00021642,2,"2025-08-15T08:10:33.506",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306490,1755245433516,"fUST",-853.9705549,0.00021642,2,"2025-08-15T08:10:33.516",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306491,1755245433525,"fUST",-853.9705549,0.00021642,2,"2025-08-15T08:10:33.525",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306492,1755245433534,"fUST",-853.9705549,0.00021642,2,"2025-08-15T08:10:33.534",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306493,1755245433542,"fUST",-853.9705549,0.00021642,2,"2025-08-15T08:10:33.542",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306494,1755245433551,"fUST",-853.9705549,0.00021642,2,"2025-08-15T08:10:33.551",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306495,1755245433561,"fUST",-853.9705549,0.00021642,2,"2025-08-15T08:10:33.561",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306496,1755245433570,"fUST",-853.9705549,0.00021642,2,"2025-08-15T08:10:33.570",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306497,1755245433579,"fUST",-896.66908265,0.00021642,2,"2025-08-15T08:10:33.579",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306498,1755245433588,"fUST",-896.66908265,0.00021642,2,"2025-08-15T08:10:33.588",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306499,1755245433597,"fUST",-896.66908265,0.00021642,2,"2025-08-15T08:10:33.597",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306500,1755245433607,"fUST",-896.66908265,0.00021642,2,"2025-08-15T08:10:33.607",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306501,1755245433616,"fUST",-896.66908265,0.00021642,2,"2025-08-15T08:10:33.616",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306502,1755245433625,"fUST",-896.66908265,0.00021642,2,"2025-08-15T08:10:33.625",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306503,1755245433635,"fUST",-896.66908265,0.00021642,2,"2025-08-15T08:10:33.635",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306504,1755245433645,"fUST",-896.66908265,0.00021642,2,"2025-08-15T08:10:33.645",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306505,1755245433655,"fUST",-925.36249329,0.00021642,2,"2025-08-15T08:10:33.655",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306506,1755245433664,"fUST",-925.36249329,0.00021642,2,"2025-08-15T08:10:33.664",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306507,1755245433673,"fUST",-925.36249329,0.00021642,2,"2025-08-15T08:10:33.673",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306508,1755245433682,"fUST",-925.36249329,0.00021642,2,"2025-08-15T08:10:33.682",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306509,1755245433692,"fUST",-925.36249329,0.00021642,2,"2025-08-15T08:10:33.692",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306510,1755245433701,"fUST",-12500.0,0.00021643,7,"2025-08-15T08:10:33.701",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306511,1755245433711,"fUST",-5894.93615754,0.00021643,7,"2025-08-15T08:10:33.711",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306512,1755245433721,"fUST",-215.63758983,0.00021643,7,"2025-08-15T08:10:33.721",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306513,1755245433730,"fUST",-160.0,0.00021691,2,"2025-08-15T08:10:33.730",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306514,1755245433739,"fUST",-1500.0,0.00021729,2,"2025-08-15T08:10:33.739",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306515,1755245433748,"fUST",-1500.0,0.00021773,2,"2025-08-15T08:10:33.748",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306516,1755245433757,"fUST",-1500.0,0.00021773,2,"2025-08-15T08:10:33.757",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306517,1755245433767,"fUST",-895.83,0.00021777,2,"2025-08-15T08:10:33.767",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306518,1755245433777,"fUST",-1000.0,0.00021889,2,"2025-08-15T08:10:33.777",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306519,1755245433787,"fUST",-200.0,0.00021918,2,"2025-08-15T08:10:33.787",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306520,1755245433797,"fUST",-8413.16909186,0.00021965,2,"2025-08-15T08:10:33.797",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306521,1755245433807,"fUST",-156.0,0.00022,2,"2025-08-15T08:10:33.807",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306522,1755245433817,"fUST",-491.18083745,0.00022225,2,"2025-08-15T08:10:33.817",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306523,1755245433826,"fUST",-972.0,0.00022237,2,"2025-08-15T08:10:33.826",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306524,1755245433836,"fUST",-2152.0,0.00022237,2,"2025-08-15T08:10:33.836",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306525,1755245433845,"fUST",-636.0,0.00022237,2,"2025-08-15T08:10:33.845",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306526,1755245433855,"fUST",-417.652,0.00022237,2,"2025-08-15T08:10:33.855",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306527,1755245433864,"fUST",-260.0,0.00022239,2,"2025-08-15T08:10:33.864",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306528,1755245433873,"fUST",-2000.0,0.00022277,2,"2025-08-15T08:10:33.873",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306529,1755245433883,"fUST",-18502.69577858,0.00022318,2,"2025-08-15T08:10:33.883",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306530,1755245433893,"fUST",-151.0,0.00022318,2,"2025-08-15T08:10:33.893",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306531,1755245433902,"fUST",-2012.78955178,0.00022321,2,"2025-08-15T08:10:33.902",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306532,1755245433912,"fUST",-2000.0,0.00022321,2,"2025-08-15T08:10:33.912",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306533,1755245433921,"fUST",-171.793,0.00022324,2,"2025-08-15T08:10:33.921",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306534,1755245433930,"fUST",-168.0,0.00022444,2,"2025-08-15T08:10:33.930",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306535,1755245433940,"fUST",-1472.0,0.00022455,2,"2025-08-15T08:10:33.940",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306536,1755245433949,"fUST",-8413.16909186,0.00022481,2,"2025-08-15T08:10:33.949",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306537,1755245433960,"fUST",-51798.0,0.000225,2,"2025-08-15T08:10:33.960",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306538,1755245433970,"fUST",-151.0,0.000225,7,"2025-08-15T08:10:33.970",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306539,1755245433980,"fUST",-151.0,0.000225,7,"2025-08-15T08:10:33.980",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306540,1755245433990,"fUST",-151.0,0.000225,7,"2025-08-15T08:10:33.990",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306541,1755245434000,"fUST",-151.0,0.000225,7,"2025-08-15T08:10:34.000",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306542,1755245434009,"fUST",-152.64351678,0.00022548,2,"2025-08-15T08:10:34.009",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306543,1755245434019,"fUST",-589.0,0.00022548,2,"2025-08-15T08:10:34.019",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306544,1755245434029,"fUST",-151.0,0.00022548,2,"2025-08-15T08:10:34.029",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306545,1755245434038,"fUST",-151.0,0.00022548,2,"2025-08-15T08:10:34.038",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306546,1755245434048,"fUST",-151.0,0.00022548,2,"2025-08-15T08:10:34.048",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306547,1755245434058,"fUST",-151.0,0.00022548,2,"2025-08-15T08:10:34.058",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306548,1755245434068,"fUST",-1018.0,0.00022559,2,"2025-08-15T08:10:34.068",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306549,1755245434078,"fUST",-415.8545045,0.00022575,2,"2025-08-15T08:10:34.078",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306550,1755245434087,"fUST",-293.6830486,0.00022575,2,"2025-08-15T08:10:34.087",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306551,1755245434097,"fUST",-293.6830486,0.00022575,2,"2025-08-15T08:10:34.097",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306552,1755245434110,"fUST",-293.6830486,0.00022575,2,"2025-08-15T08:10:34.110",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306553,1755245434119,"fUST",-293.6830486,0.00022575,2,"2025-08-15T08:10:34.119",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306554,1755245434129,"fUST",-293.6830486,0.00022575,2,"2025-08-15T08:10:34.129",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306555,1755245434139,"fUST",-293.6830486,0.00022575,2,"2025-08-15T08:10:34.139",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306556,1755245434149,"fUST",-293.6830486,0.00022575,2,"2025-08-15T08:10:34.149",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306557,1755245434159,"fUST",-293.6830486,0.00022575,2,"2025-08-15T08:10:34.159",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306558,1755245434168,"fUST",-293.6830486,0.00022575,2,"2025-08-15T08:10:34.168",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306559,1755245434179,"fUST",-500.0,0.00022578,2,"2025-08-15T08:10:34.179",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306560,1755245434188,"fUST",-168.0,0.000226,2,"2025-08-15T08:10:34.188",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306561,1755245434198,"fUST",-200.0,0.00022603,2,"2025-08-15T08:10:34.198",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306562,1755245434207,"fUST",-168.0,0.00022711,2,"2025-08-15T08:10:34.207",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306563,1755245434217,"fUST",-151.0,0.0002276,3,"2025-08-15T08:10:34.217",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306564,1755245434226,"fUST",-1343.75,0.00022767,2,"2025-08-15T08:10:34.226",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306565,1755245434236,"fUST",-360.0,0.00022787,2,"2025-08-15T08:10:34.236",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306566,1755245434246,"fUST",-4165.20926833,0.0002279,2,"2025-08-15T08:10:34.246",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306567,1755245434256,"fUST",-587.0,0.00022795,2,"2025-08-15T08:10:34.256",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306568,1755245434265,"fUST",-68963.61834591,0.000228,2,"2025-08-15T08:10:34.265",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306569,1755245434279,"fUST",-1865.26768863,0.000228,2,"2025-08-15T08:10:34.279",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306616,1755245438336,"fUST",-749.56182337,0.00022733,2,"2025-08-15T08:10:38.336",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306618,1755245438347,"fUST",-10539.10888584,0.000228,2,"2025-08-15T08:10:38.347",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306620,1755245438359,"fUST",-5972.29364013,0.000228,2,"2025-08-15T08:10:38.359",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306829,1755245443164,"fUST",-340.18152873,0.000228,2,"2025-08-15T08:10:43.164",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379306831,1755245443176,"fUST",-12123.000002,0.000228,2,"2025-08-15T08:10:43.176",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379307103,1755245445986,"fUST",-5687.39317042,0.000228,2,"2025-08-15T08:10:45.986",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379307105,1755245445998,"fUST",-5579.304464,0.000228,2,"2025-08-15T08:10:45.998",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379307108,1755245446009,"fUST",-4224.08326657,0.000228,2,"2025-08-15T08:10:46.009",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379307115,1755245446072,"fUST",-1345.24251378,0.000228,2,"2025-08-15T08:10:46.072",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309040,1755246434135,"fUST",-234.070848,0.00018201,2,"2025-08-15T08:27:14.135",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309041,1755246443093,"fUST",-3442.65839043,0.00018201,2,"2025-08-15T08:27:23.093",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309053,1755246560086,"fUST",-266.34763533,0.00018201,2,"2025-08-15T08:29:20.086",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309054,1755246560106,"fUST",-184.45236467,0.00018671,2,"2025-08-15T08:29:20.106",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309131,1755246635231,"fUST",-898.48,0.00018484,2,"2025-08-15T08:30:35.231",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309132,1755246635243,"fUST",-3322.2226758,0.00018484,2,"2025-08-15T08:30:35.243",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309133,1755246635252,"fUST",-18.79684218,0.00018671,2,"2025-08-15T08:30:35.252",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309134,1755246635261,"fUST",-362.54115178,0.000189,2,"2025-08-15T08:30:35.261",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309135,1755246635270,"fUST",-180.140805,0.00019863,2,"2025-08-15T08:30:35.270",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309136,1755246635280,"fUST",-160.0,0.00019896,2,"2025-08-15T08:30:35.280",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309137,1755246635289,"fUST",-264.0,0.00019898,2,"2025-08-15T08:30:35.289",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309138,1755246635298,"fUST",-300.0,0.00019898,2,"2025-08-15T08:30:35.298",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309139,1755246635307,"fUST",-898.0,0.00019898,2,"2025-08-15T08:30:35.307",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309140,1755246635316,"fUST",-460.0,0.00019899,2,"2025-08-15T08:30:35.316",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309141,1755246635325,"fUST",-5708.55757731,0.000199,2,"2025-08-15T08:30:35.325",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309142,1755246635334,"fUST",-460.0,0.00020173,2,"2025-08-15T08:30:35.334",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309143,1755246635343,"fUST",-200.0,0.00020297,20,"2025-08-15T08:30:35.343",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309144,1755246635351,"fUST",-200.0,0.00020297,20,"2025-08-15T08:30:35.351",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309145,1755246635360,"fUST",-200.0,0.00020297,20,"2025-08-15T08:30:35.360",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309146,1755246635369,"fUST",-200.0,0.00020297,20,"2025-08-15T08:30:35.369",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309147,1755246635379,"fUST",-200.0,0.00020297,20,"2025-08-15T08:30:35.379",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309148,1755246635387,"fUST",-200.0,0.00020297,20,"2025-08-15T08:30:35.387",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309149,1755246635396,"fUST",-200.0,0.00020297,20,"2025-08-15T08:30:35.396",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309150,1755246635405,"fUST",-200.0,0.00020297,20,"2025-08-15T08:30:35.405",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309151,1755246635414,"fUST",-500.0,0.00020386,2,"2025-08-15T08:30:35.414",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309152,1755246635422,"fUST",-5708.55757726,0.00020416,2,"2025-08-15T08:30:35.422",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309153,1755246635431,"fUST",-487.2468826,0.00020447,2,"2025-08-15T08:30:35.431",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309154,1755246635440,"fUST",-500.0,0.0002065,2,"2025-08-15T08:30:35.440",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309155,1755246635452,"fUST",-500.0,0.0002065,2,"2025-08-15T08:30:35.452",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309156,1755246635461,"fUST",-215.63758983,0.00020691,2,"2025-08-15T08:30:35.461",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309157,1755246635469,"fUST",-160.0,0.00020691,2,"2025-08-15T08:30:35.469",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309158,1755246635478,"fUST",-160.0,0.00020692,2,"2025-08-15T08:30:35.478",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309159,1755246635487,"fUST",-417.15472785,0.00020692,2,"2025-08-15T08:30:35.487",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309160,1755246635497,"fUST",-216.77912109,0.00020692,2,"2025-08-15T08:30:35.497",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309161,1755246635505,"fUST",-251.10025983,0.000209,2,"2025-08-15T08:30:35.505",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309162,1755246635514,"fUST",-5708.55757726,0.00020932,2,"2025-08-15T08:30:35.514",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309163,1755246635523,"fUST",-471.93121879,0.00021,2,"2025-08-15T08:30:35.523",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309164,1755246635532,"fUST",-1000.0,0.00021198,2,"2025-08-15T08:30:35.532",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309165,1755246635541,"fUST",-5708.55757726,0.00021448,2,"2025-08-15T08:30:35.541",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309166,1755246635550,"fUST",-413.71,0.00021548,2,"2025-08-15T08:30:35.550",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309167,1755246635559,"fUST",-869.9342161,0.00021616,2,"2025-08-15T08:30:35.559",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309168,1755246635568,"fUST",-210.35002416,0.00021627,2,"2025-08-15T08:30:35.568",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309169,1755246635591,"fUST",-317.93342209,0.00021627,2,"2025-08-15T08:30:35.591",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309170,1755246635601,"fUST",-232.08354597,0.00021627,2,"2025-08-15T08:30:35.601",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309171,1755246635610,"fUST",-697.29635145,0.00021627,2,"2025-08-15T08:30:35.610",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309177,1755246638154,"fUST",-146.17560132,0.00021627,2,"2025-08-15T08:30:38.154",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309178,1755246638164,"fUST",-420.0,0.00021669,2,"2025-08-15T08:30:38.164",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309179,1755246638174,"fUST",-1500.0,0.00021746,2,"2025-08-15T08:30:38.174",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309180,1755246638183,"fUST",-2551.02566321,0.00021965,2,"2025-08-15T08:30:38.183",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309209,1755246643216,"fUST",-297.78519786,0.00021965,2,"2025-08-15T08:30:43.216",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309317,1755247640363,"fUST",-437.71286619,0.00017321,2,"2025-08-15T08:47:20.363",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309318,1755247640386,"fUST",-241.69410119,0.00019569,2,"2025-08-15T08:47:20.386",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309319,1755247640406,"fUST",-1034.8478359,0.00019789,2,"2025-08-15T08:47:20.406",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309320,1755247640426,"fUST",-417.15472785,0.00019897,2,"2025-08-15T08:47:20.426",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309321,1755247640449,"fUST",-216.77912109,0.00019897,2,"2025-08-15T08:47:20.449",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309322,1755247640470,"fUST",-232.08354597,0.00019897,2,"2025-08-15T08:47:20.470",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309323,1755247640490,"fUST",-528.28344625,0.00019897,2,"2025-08-15T08:47:20.490",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309324,1755247640509,"fUST",-843.47195277,0.00019897,2,"2025-08-15T08:47:20.509",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309325,1755247640530,"fUST",-300.0,0.00019899,2,"2025-08-15T08:47:20.530",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309326,1755247640552,"fUST",-840.14079158,0.000199,2,"2025-08-15T08:47:20.552",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309404,1755247835586,"fUST",-161.12940079,0.000189,2,"2025-08-15T08:50:35.586",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309405,1755247835596,"fUST",-736.69605078,0.0001978,2,"2025-08-15T08:50:35.596",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309406,1755247835608,"fUST",-326.32370229,0.0001988,2,"2025-08-15T08:50:35.608",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309407,1755247835617,"fUST",-528.28344625,0.000199,2,"2025-08-15T08:50:35.617",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309408,1755247835627,"fUST",-277.27399489,0.000199,2,"2025-08-15T08:50:35.627",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309409,1755247835639,"fUST",-262.58041745,0.000199,2,"2025-08-15T08:50:35.639",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309411,1755247838278,"fUST",-303.61754043,0.000199,2,"2025-08-15T08:50:38.278",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309412,1755247838287,"fUST",-216.77912109,0.000199,2,"2025-08-15T08:50:38.287",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309413,1755247838297,"fUST",-232.08354597,0.000199,2,"2025-08-15T08:50:38.297",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309414,1755247838306,"fUST",-3535.87854442,0.000199,2,"2025-08-15T08:50:38.306",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309415,1755247838383,"fUST",-4007.23360581,0.000199,2,"2025-08-15T08:50:38.383",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309416,1755247838393,"fUST",-1512.38494985,0.00019907,2,"2025-08-15T08:50:38.393",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309417,1755247838401,"fUST",-159.9370558,0.0002,2,"2025-08-15T08:50:38.401",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309418,1755247838410,"fUST",-179.233004,0.00020107,2,"2025-08-15T08:50:38.410",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309419,1755247838420,"fUST",-200.0,0.00020294,20,"2025-08-15T08:50:38.420",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309420,1755247838429,"fUST",-200.0,0.00020294,20,"2025-08-15T08:50:38.429",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309421,1755247838438,"fUST",-200.0,0.00020294,20,"2025-08-15T08:50:38.438",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309422,1755247838448,"fUST",-200.0,0.00020294,20,"2025-08-15T08:50:38.448",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309423,1755247838457,"fUST",-200.0,0.00020294,20,"2025-08-15T08:50:38.457",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309424,1755247838466,"fUST",-200.0,0.00020294,20,"2025-08-15T08:50:38.466",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309425,1755247838475,"fUST",-200.0,0.00020294,20,"2025-08-15T08:50:38.475",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309426,1755247838484,"fUST",-200.0,0.00020294,20,"2025-08-15T08:50:38.484",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309427,1755247838492,"fUST",-500.0,0.00020386,2,"2025-08-15T08:50:38.492",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309428,1755247838501,"fUST",-4639.0526175,0.00020416,2,"2025-08-15T08:50:38.501",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309570,1755248425149,"fUST",160.0,0.000301,120,"2025-08-15T09:00:25.149",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309572,1755248443110,"fUST",160.0,0.000301,120,"2025-08-15T09:00:43.110",0.00028470000000000004,21.16,0.7883406829307135,467678659.73577505]
[379309627,1755248853133,"fUST",-150.0,0.000189,2,"2025-08-15T09:07:33.133",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309628,1755248853156,"fUST",-359.21683888,0.00019092,2,"2025-08-15T09:07:33.156",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309648,1755249032572,"fUST",-140.78316112,0.00019092,2,"2025-08-15T09:10:32.572",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309649,1755249032581,"fUST",-4853.87614765,0.000199,2,"2025-08-15T09:10:32.581",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309736,1755249038657,"fUST",-4645.28780521,0.000199,2,"2025-08-15T09:10:38.657",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309737,1755249038667,"fUST",-179.233004,0.00019902,2,"2025-08-15T09:10:38.667",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309738,1755249038676,"fUST",-300.0,0.00019996,2,"2025-08-15T09:10:38.676",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309739,1755249038686,"fUST",-562.17136758,0.00019997,2,"2025-08-15T09:10:38.686",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309740,1755249038696,"fUST",-1172.45302848,0.0002,2,"2025-08-15T09:10:38.696",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309741,1755249038712,"fUST",-20000.0,0.0002,2,"2025-08-15T09:10:38.712",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309742,1755249038730,"fUST",-500.0,0.00020097,2,"2025-08-15T09:10:38.730",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309743,1755249038740,"fUST",-200.0,0.00020297,20,"2025-08-15T09:10:38.740",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309744,1755249038749,"fUST",-200.0,0.00020297,20,"2025-08-15T09:10:38.749",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309745,1755249038759,"fUST",-200.0,0.00020297,20,"2025-08-15T09:10:38.759",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309746,1755249038769,"fUST",-200.0,0.00020297,20,"2025-08-15T09:10:38.769",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309747,1755249038782,"fUST",-200.0,0.00020297,20,"2025-08-15T09:10:38.782",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309748,1755249038793,"fUST",-200.0,0.00020297,20,"2025-08-15T09:10:38.793",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309749,1755249038802,"fUST",-200.0,0.00020297,20,"2025-08-15T09:10:38.802",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309750,1755249038812,"fUST",-200.0,0.00020297,20,"2025-08-15T09:10:38.812",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309751,1755249038821,"fUST",-500.0,0.00020386,2,"2025-08-15T09:10:38.821",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309752,1755249038830,"fUST",-216.77912109,0.00020409,2,"2025-08-15T09:10:38.830",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309753,1755249038840,"fUST",-232.08354597,0.00020409,2,"2025-08-15T09:10:38.840",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309754,1755249038850,"fUST",-528.28344625,0.00020409,2,"2025-08-15T09:10:38.850",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309755,1755249038860,"fUST",-843.47195277,0.00020409,2,"2025-08-15T09:10:38.860",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309756,1755249038873,"fUST",-775.87758355,0.00020416,2,"2025-08-15T09:10:38.873",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309762,1755249040396,"fUST",-8723.28636924,0.00020416,2,"2025-08-15T09:10:40.396",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309763,1755249040406,"fUST",-9499.16395279,0.00020932,2,"2025-08-15T09:10:40.406",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309764,1755249040416,"fUST",-512.97498461,0.00021,2,"2025-08-15T09:10:40.416",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309765,1755249040426,"fUST",-500.0,0.00021102,2,"2025-08-15T09:10:40.426",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309766,1755249040436,"fUST",-562.17136752,0.00021172,2,"2025-08-15T09:10:40.436",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309767,1755249040445,"fUST",-160.0,0.0002124,2,"2025-08-15T09:10:40.445",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309768,1755249040455,"fUST",-150.0,0.000213,2,"2025-08-15T09:10:40.455",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309769,1755249040465,"fUST",-1018.0,0.00021325,2,"2025-08-15T09:10:40.465",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309770,1755249040475,"fUST",-1018.0,0.00021436,2,"2025-08-15T09:10:40.475",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309771,1755249040484,"fUST",-500.0,0.00021447,2,"2025-08-15T09:10:40.484",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309772,1755249040495,"fUST",-291.28201368,0.00021447,2,"2025-08-15T09:10:40.495",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309773,1755249040505,"fUST",-500.0,0.00021447,2,"2025-08-15T09:10:40.505",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309774,1755249040515,"fUST",-394.54486764,0.00021447,2,"2025-08-15T09:10:40.515",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309775,1755249040525,"fUST",-9499.16395279,0.00021448,2,"2025-08-15T09:10:40.525",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309776,1755249040536,"fUST",-196.47233498,0.00021559,2,"2025-08-15T09:10:40.536",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309777,1755249040546,"fUST",-378.62366779,0.00021568,2,"2025-08-15T09:10:40.546",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309778,1755249040559,"fUST",-29.82633221,0.00021568,2,"2025-08-15T09:10:40.559",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309779,1755249040569,"fUST",-2380.47956163,0.00021659,2,"2025-08-15T09:10:40.569",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309780,1755249040581,"fUST",-151.0,0.00021659,2,"2025-08-15T09:10:40.581",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309781,1755249040591,"fUST",-161.0,0.000217,4,"2025-08-15T09:10:40.591",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309782,1755249040602,"fUST",-161.53221447,0.000217,4,"2025-08-15T09:10:40.602",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309783,1755249040612,"fUST",-420.0,0.00021774,2,"2025-08-15T09:10:40.612",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309784,1755249040622,"fUST",-260.0,0.00021788,2,"2025-08-15T09:10:40.622",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309785,1755249040632,"fUST",-184.9048836,0.0002186,2,"2025-08-15T09:10:40.632",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309789,1755249043550,"fUST",-769.0951164,0.0002186,2,"2025-08-15T09:10:43.550",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309790,1755249043561,"fUST",-273.00039969,0.00021892,2,"2025-08-15T09:10:43.561",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309795,1755249046448,"fUST",-460.0,0.00020415,2,"2025-08-15T09:10:46.448",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309796,1755249046457,"fUST",-460.0,0.00020689,2,"2025-08-15T09:10:46.457",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309797,1755249046467,"fUST",-275.8148065,0.00021892,2,"2025-08-15T09:10:46.467",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309798,1755249046479,"fUST",-405.18479381,0.00021892,2,"2025-08-15T09:10:46.479",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309799,1755249046488,"fUST",-160.0,0.00021933,2,"2025-08-15T09:10:46.488",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309800,1755249046497,"fUST",-2383.23596619,0.00021965,2,"2025-08-15T09:10:46.497",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309801,1755249046508,"fUST",-7115.9279866,0.00021965,2,"2025-08-15T09:10:46.508",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309802,1755249046517,"fUST",-326.0,0.00021965,2,"2025-08-15T09:10:46.517",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309803,1755249046526,"fUST",-160.796474,0.00021976,7,"2025-08-15T09:10:46.526",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309804,1755249046535,"fUST",-187.59,0.00022,2,"2025-08-15T09:10:46.535",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309805,1755249046544,"fUST",-156.0,0.00022,2,"2025-08-15T09:10:46.544",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309806,1755249046554,"fUST",-908.77205164,0.00022063,2,"2025-08-15T09:10:46.554",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309932,1755250033101,"fUST",-234.070848,0.00018924,2,"2025-08-15T09:27:13.101",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309934,1755250043079,"fUST",-3149.31423527,0.00018924,2,"2025-08-15T09:27:23.079",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309966,1755250195583,"fUST",5000.0,0.0003013,120,"2025-08-15T09:29:55.583",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309980,1755250232712,"fUST",-559.69179049,0.00018711,2,"2025-08-15T09:30:32.712",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309981,1755250232722,"fUST",-150.0,0.000189,2,"2025-08-15T09:30:32.722",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309982,1755250232732,"fUST",-300.0,0.00019113,2,"2025-08-15T09:30:32.732",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309983,1755250232741,"fUST",-190.30820951,0.00019114,2,"2025-08-15T09:30:32.741",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309984,1755250232752,"fUST",-109.69179049,0.00019114,2,"2025-08-15T09:30:32.752",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309985,1755250232761,"fUST",-300.0,0.00019114,2,"2025-08-15T09:30:32.761",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309986,1755250232770,"fUST",-300.0,0.00019114,2,"2025-08-15T09:30:32.770",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309987,1755250232779,"fUST",-300.0,0.00019114,2,"2025-08-15T09:30:32.779",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309988,1755250232788,"fUST",-517.1014666,0.00019115,2,"2025-08-15T09:30:32.788",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309989,1755250232809,"fUST",-682.8985334,0.00019115,2,"2025-08-15T09:30:32.809",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379309990,1755250232818,"fUST",-3745.0429348,0.00019116,2,"2025-08-15T09:30:32.818",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310101,1755250238528,"fUST",-4791.58949653,0.00019116,2,"2025-08-15T09:30:38.528",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310108,1755250238585,"fUST",-3053.29494697,0.00019116,2,"2025-08-15T09:30:38.585",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310110,1755250238595,"fUST",-464.3437538,0.00019154,2,"2025-08-15T09:30:38.595",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310112,1755250238605,"fUST",-460.0,0.00019178,2,"2025-08-15T09:30:38.605",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310114,1755250238614,"fUST",-250.0,0.00019392,2,"2025-08-15T09:30:38.614",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310116,1755250238623,"fUST",-460.0,0.00019452,2,"2025-08-15T09:30:38.623",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310118,1755250238632,"fUST",-200.0,0.00019496,20,"2025-08-15T09:30:38.632",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310120,1755250238642,"fUST",-200.0,0.00019496,20,"2025-08-15T09:30:38.642",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310122,1755250238652,"fUST",-200.0,0.00019496,20,"2025-08-15T09:30:38.652",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310124,1755250238661,"fUST",-200.0,0.00019496,20,"2025-08-15T09:30:38.661",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310126,1755250238670,"fUST",-200.0,0.00019496,20,"2025-08-15T09:30:38.670",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310128,1755250238679,"fUST",-200.0,0.00019496,20,"2025-08-15T09:30:38.679",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310130,1755250238689,"fUST",-184.58616422,0.00019697,2,"2025-08-15T09:30:38.689",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310132,1755250238698,"fUST",-460.0,0.00019726,2,"2025-08-15T09:30:38.698",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310134,1755250238707,"fUST",-179.233004,0.00019863,2,"2025-08-15T09:30:38.707",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310136,1755250238717,"fUST",-460.0,0.00019864,2,"2025-08-15T09:30:38.717",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310138,1755250238725,"fUST",-460.0,0.00019864,2,"2025-08-15T09:30:38.725",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310140,1755250238734,"fUST",-160.0,0.00019896,2,"2025-08-15T09:30:38.734",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310142,1755250238744,"fUST",-528.28344625,0.00019897,2,"2025-08-15T09:30:38.744",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310144,1755250238755,"fUST",-160.0,0.00019897,2,"2025-08-15T09:30:38.755",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310146,1755250238764,"fUST",-160.0,0.00019897,2,"2025-08-15T09:30:38.764",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310148,1755250238774,"fUST",-160.0,0.00019897,2,"2025-08-15T09:30:38.774",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310150,1755250238783,"fUST",-160.0,0.00019897,2,"2025-08-15T09:30:38.783",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310152,1755250238792,"fUST",-160.0,0.00019897,2,"2025-08-15T09:30:38.792",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310154,1755250238801,"fUST",-470.6173373,0.00019899,2,"2025-08-15T09:30:38.801",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310156,1755250238811,"fUST",-472.38626053,0.00019899,2,"2025-08-15T09:30:38.811",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310158,1755250238821,"fUST",-464.26852053,0.00019899,2,"2025-08-15T09:30:38.821",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310160,1755250238831,"fUST",-277.94124978,0.00019899,2,"2025-08-15T09:30:38.831",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310162,1755250238839,"fUST",-583.29,0.00019899,2,"2025-08-15T09:30:38.839",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310164,1755250238848,"fUST",-564.3,0.00019899,2,"2025-08-15T09:30:38.848",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310166,1755250238857,"fUST",-460.0,0.00019899,2,"2025-08-15T09:30:38.857",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310168,1755250238867,"fUST",-460.0,0.00019899,2,"2025-08-15T09:30:38.867",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310170,1755250238876,"fUST",-465.67349833,0.00019899,2,"2025-08-15T09:30:38.876",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310172,1755250238886,"fUST",-472.4462754,0.00019899,2,"2025-08-15T09:30:38.886",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310174,1755250238895,"fUST",-10230.45330517,0.000199,2,"2025-08-15T09:30:38.895",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310176,1755250238905,"fUST",-460.0,0.00019998,2,"2025-08-15T09:30:38.905",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310178,1755250238914,"fUST",-291.6915838,0.00019999,2,"2025-08-15T09:30:38.914",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310180,1755250238924,"fUST",-460.0,0.0002,2,"2025-08-15T09:30:38.924",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310182,1755250238933,"fUST",-201.44419,0.00020091,2,"2025-08-15T09:30:38.933",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310184,1755250238942,"fUST",-460.0,0.00020173,2,"2025-08-15T09:30:38.942",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310186,1755250238952,"fUST",-460.0,0.00020173,2,"2025-08-15T09:30:38.952",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310188,1755250238961,"fUST",-460.0,0.00020272,2,"2025-08-15T09:30:38.961",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310190,1755250238970,"fUST",-460.0,0.00020273,2,"2025-08-15T09:30:38.970",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310192,1755250238979,"fUST",-157.177868,0.00020347,2,"2025-08-15T09:30:38.979",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310194,1755250238989,"fUST",-217.41951038,0.00020386,2,"2025-08-15T09:30:38.989",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310196,1755250238998,"fUST",-160.0,0.00020408,2,"2025-08-15T09:30:38.998",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310198,1755250239008,"fUST",-216.77912109,0.00020408,2,"2025-08-15T09:30:39.008",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310200,1755250239017,"fUST",-417.15472785,0.00020409,2,"2025-08-15T09:30:39.017",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310202,1755250239026,"fUST",-843.47195277,0.00020409,2,"2025-08-15T09:30:39.026",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310204,1755250239036,"fUST",-160.0,0.00020409,2,"2025-08-15T09:30:39.036",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310206,1755250239045,"fUST",-460.0,0.00020412,2,"2025-08-15T09:30:39.045",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310208,1755250239054,"fUST",-460.0,0.00020412,2,"2025-08-15T09:30:39.054",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310210,1755250239063,"fUST",-460.0,0.00020412,2,"2025-08-15T09:30:39.063",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310212,1755250239072,"fUST",-481.6293789,0.00020412,2,"2025-08-15T09:30:39.072",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310214,1755250239081,"fUST",-460.0,0.00020412,2,"2025-08-15T09:30:39.081",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310216,1755250239092,"fUST",-500.0,0.00020414,2,"2025-08-15T09:30:39.092",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310218,1755250239103,"fUST",-500.0,0.00020414,2,"2025-08-15T09:30:39.103",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310219,1755250239114,"fUST",-500.0,0.00020414,2,"2025-08-15T09:30:39.114",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310221,1755250239123,"fUST",-500.0,0.00020414,2,"2025-08-15T09:30:39.123",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310223,1755250239133,"fUST",-500.0,0.00020414,2,"2025-08-15T09:30:39.133",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310225,1755250239142,"fUST",-500.0,0.00020414,2,"2025-08-15T09:30:39.142",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310227,1755250239151,"fUST",-631.30777753,0.00020414,2,"2025-08-15T09:30:39.151",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310229,1755250239159,"fUST",-500.0,0.00020414,2,"2025-08-15T09:30:39.159",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310231,1755250239169,"fUST",-500.0,0.00020414,2,"2025-08-15T09:30:39.169",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310233,1755250239179,"fUST",-500.0,0.00020414,2,"2025-08-15T09:30:39.179",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310249,1755250239321,"fUST",-500.0,0.00020414,2,"2025-08-15T09:30:39.321",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310251,1755250239331,"fUST",-538.97560441,0.00020414,2,"2025-08-15T09:30:39.331",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310253,1755250239340,"fUST",-500.0,0.00020414,2,"2025-08-15T09:30:39.340",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310255,1755250239350,"fUST",-500.0,0.00020414,2,"2025-08-15T09:30:39.350",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310257,1755250239359,"fUST",-500.0,0.00020414,2,"2025-08-15T09:30:39.359",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310259,1755250239369,"fUST",-500.0,0.00020414,2,"2025-08-15T09:30:39.369",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310261,1755250239378,"fUST",-300.0,0.00020414,2,"2025-08-15T09:30:39.378",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310263,1755250239387,"fUST",-500.0,0.00020414,2,"2025-08-15T09:30:39.387",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310265,1755250239396,"fUST",-501.19654947,0.00020414,2,"2025-08-15T09:30:39.396",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310267,1755250239405,"fUST",-500.0,0.00020414,2,"2025-08-15T09:30:39.405",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310269,1755250239415,"fUST",-250.0,0.00020414,2,"2025-08-15T09:30:39.415",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310271,1755250239424,"fUST",-200.0,0.00020414,2,"2025-08-15T09:30:39.424",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310273,1755250239433,"fUST",-466.88216697,0.00020415,2,"2025-08-15T09:30:39.433",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310275,1755250239442,"fUST",-463.00129816,0.00020415,2,"2025-08-15T09:30:39.442",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310277,1755250239451,"fUST",-463.53910817,0.00020415,2,"2025-08-15T09:30:39.451",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310279,1755250239460,"fUST",-460.56056108,0.00020415,2,"2025-08-15T09:30:39.460",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310281,1755250239469,"fUST",-609.89,0.00020415,2,"2025-08-15T09:30:39.469",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310283,1755250239478,"fUST",-464.6741198,0.00020415,2,"2025-08-15T09:30:39.478",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310285,1755250239487,"fUST",-462.48934803,0.00020415,2,"2025-08-15T09:30:39.487",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310287,1755250239496,"fUST",-464.751278,0.00020415,2,"2025-08-15T09:30:39.496",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310289,1755250239506,"fUST",-460.0,0.00020415,2,"2025-08-15T09:30:39.506",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310291,1755250239515,"fUST",-565.0,0.00020415,2,"2025-08-15T09:30:39.515",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310293,1755250239524,"fUST",-565.0,0.00020415,2,"2025-08-15T09:30:39.524",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310295,1755250239534,"fUST",-151.0,0.00020415,2,"2025-08-15T09:30:39.534",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310297,1755250239543,"fUST",-480.36073939,0.00020415,2,"2025-08-15T09:30:39.543",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310299,1755250239552,"fUST",-151.0,0.00020415,2,"2025-08-15T09:30:39.552",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310301,1755250239560,"fUST",-461.56697814,0.00020415,2,"2025-08-15T09:30:39.560",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310303,1755250239570,"fUST",-460.0,0.00020415,2,"2025-08-15T09:30:39.570",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310305,1755250239579,"fUST",-460.0,0.00020415,2,"2025-08-15T09:30:39.579",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310307,1755250239588,"fUST",-460.0,0.00020415,2,"2025-08-15T09:30:39.588",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310309,1755250239597,"fUST",-460.0,0.00020415,2,"2025-08-15T09:30:39.597",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310311,1755250239606,"fUST",-518.0914846,0.00020415,2,"2025-08-15T09:30:39.606",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310313,1755250239615,"fUST",-460.0,0.00020415,2,"2025-08-15T09:30:39.615",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310315,1755250239624,"fUST",-467.61553936,0.00020415,2,"2025-08-15T09:30:39.624",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310317,1755250239634,"fUST",-151.0,0.00020415,2,"2025-08-15T09:30:39.634",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310319,1755250239643,"fUST",-151.0,0.00020415,2,"2025-08-15T09:30:39.643",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310321,1755250239652,"fUST",-510.56,0.00020415,2,"2025-08-15T09:30:39.652",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310323,1755250239661,"fUST",-500.0,0.00020415,2,"2025-08-15T09:30:39.661",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310325,1755250239671,"fUST",-151.0,0.00020416,2,"2025-08-15T09:30:39.671",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310327,1755250239679,"fUST",-318.57292818,0.00020416,2,"2025-08-15T09:30:39.679",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310329,1755250239692,"fUST",-5009.0634264,0.00020416,2,"2025-08-15T09:30:39.692",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310724,1755250243905,"fUST",-232.08354597,0.00020408,2,"2025-08-15T09:30:43.905",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310725,1755250243915,"fUST",-1482.10231309,0.00020416,2,"2025-08-15T09:30:43.915",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310726,1755250243927,"fUST",-3420.71463728,0.00020416,2,"2025-08-15T09:30:43.927",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310727,1755250243936,"fUST",-460.0,0.00020447,2,"2025-08-15T09:30:43.936",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310728,1755250243945,"fUST",-460.0,0.00020447,2,"2025-08-15T09:30:43.945",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310729,1755250243954,"fUST",-160.0,0.00020537,2,"2025-08-15T09:30:43.954",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310730,1755250243963,"fUST",-460.0,0.00020546,2,"2025-08-15T09:30:43.963",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310731,1755250243972,"fUST",-460.0,0.00020547,2,"2025-08-15T09:30:43.972",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310732,1755250243982,"fUST",-487.91122362,0.00020686,2,"2025-08-15T09:30:43.982",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310733,1755250243991,"fUST",-574.9539381,0.00020686,2,"2025-08-15T09:30:43.991",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310734,1755250244000,"fUST",-429.00213564,0.00020686,2,"2025-08-15T09:30:44.000",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310735,1755250244008,"fUST",-460.0,0.00020686,2,"2025-08-15T09:30:44.008",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310736,1755250244017,"fUST",-565.0,0.00020689,2,"2025-08-15T09:30:44.017",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310737,1755250244026,"fUST",-565.0,0.00020689,2,"2025-08-15T09:30:44.026",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310738,1755250244035,"fUST",-165.07472005,0.00020689,2,"2025-08-15T09:30:44.035",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310739,1755250244045,"fUST",-151.0,0.00020689,2,"2025-08-15T09:30:44.045",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310740,1755250244054,"fUST",-215.07578618,0.00020689,2,"2025-08-15T09:30:44.054",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310741,1755250244064,"fUST",-215.55,0.00020689,2,"2025-08-15T09:30:44.064",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310742,1755250244072,"fUST",-186.71453365,0.00020689,2,"2025-08-15T09:30:44.072",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310743,1755250244081,"fUST",-550.08,0.00020689,2,"2025-08-15T09:30:44.081",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310744,1755250244091,"fUST",-487.27,0.00020689,2,"2025-08-15T09:30:44.091",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310745,1755250244100,"fUST",-236.95,0.00020689,2,"2025-08-15T09:30:44.100",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310746,1755250244110,"fUST",-460.0,0.00020689,2,"2025-08-15T09:30:44.110",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310747,1755250244119,"fUST",-460.0,0.00020721,2,"2025-08-15T09:30:44.119",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310748,1755250244129,"fUST",-460.0,0.00020721,2,"2025-08-15T09:30:44.129",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310749,1755250244138,"fUST",-9.70302548,0.0002082,2,"2025-08-15T09:30:44.138",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310803,1755250246794,"fUST",-450.29697452,0.0002082,2,"2025-08-15T09:30:46.794",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310804,1755250246806,"fUST",-460.0,0.00020821,2,"2025-08-15T09:30:46.806",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310805,1755250246816,"fUST",-420.0,0.00020832,2,"2025-08-15T09:30:46.816",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310806,1755250246825,"fUST",-973.64518181,0.00020922,2,"2025-08-15T09:30:46.825",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310807,1755250246835,"fUST",-8.74176685,0.00020927,2,"2025-08-15T09:30:46.835",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310829,1755250397747,"fUST",415.27839629,0.000189,2,"2025-08-15T09:33:17.747",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310858,1755250698978,"fUST",276.85226419,0.000189,2,"2025-08-15T09:38:18.978",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310892,1755250828282,"fUST",3681.01387078,0.00019,2,"2025-08-15T09:40:28.282",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310934,1755251000865,"fUST",184.56817613,0.000189,2,"2025-08-15T09:43:20.865",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310938,1755251042245,"fUST",1000.0,0.00030136,120,"2025-08-15T09:44:02.245",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310954,1755251154818,"fUST",172.1845301,0.00018977,2,"2025-08-15T09:45:54.818",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310961,1755251231105,"fUST",-1200.0,0.00019076,2,"2025-08-15T09:47:11.105",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310962,1755251231126,"fUST",-4103.60297344,0.00019077,2,"2025-08-15T09:47:11.126",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379310973,1755251302095,"fUST",203.61015115,0.000189,2,"2025-08-15T09:48:22.095",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311017,1755251432289,"fUST",-160.0,0.00019078,2,"2025-08-15T09:50:32.289",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311018,1755251432300,"fUST",-138.82515166,0.00019178,2,"2025-08-15T09:50:32.300",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311019,1755251432314,"fUST",-1284.29408677,0.00019178,2,"2025-08-15T09:50:32.314",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311020,1755251432326,"fUST",-466.17719747,0.00019178,2,"2025-08-15T09:50:32.326",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311021,1755251432337,"fUST",-300.0,0.00019247,2,"2025-08-15T09:50:32.337",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311022,1755251432348,"fUST",-215.63758983,0.00019248,2,"2025-08-15T09:50:32.348",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311023,1755251432360,"fUST",-160.0,0.00019249,2,"2025-08-15T09:50:32.360",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311024,1755251432370,"fUST",-160.0,0.00019249,2,"2025-08-15T09:50:32.370",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311025,1755251432381,"fUST",-160.0,0.00019249,2,"2025-08-15T09:50:32.381",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311026,1755251432392,"fUST",-462.0440047,0.0001925,2,"2025-08-15T09:50:32.392",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311027,1755251432402,"fUST",-1200.0,0.00019456,2,"2025-08-15T09:50:32.402",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311028,1755251432413,"fUST",-300.0,0.00019457,2,"2025-08-15T09:50:32.413",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311029,1755251432424,"fUST",-300.0,0.00019457,2,"2025-08-15T09:50:32.424",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311030,1755251432439,"fUST",-300.0,0.00019457,2,"2025-08-15T09:50:32.439",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311031,1755251432450,"fUST",-300.0,0.00019457,2,"2025-08-15T09:50:32.450",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311032,1755251432462,"fUST",-300.0,0.00019457,2,"2025-08-15T09:50:32.462",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311033,1755251432475,"fUST",-200.0,0.00019458,20,"2025-08-15T09:50:32.475",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311034,1755251432485,"fUST",-200.0,0.00019458,20,"2025-08-15T09:50:32.485",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311035,1755251432495,"fUST",-200.0,0.00019458,20,"2025-08-15T09:50:32.495",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311036,1755251432505,"fUST",-200.0,0.00019458,20,"2025-08-15T09:50:32.505",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311037,1755251432515,"fUST",-200.0,0.00019458,20,"2025-08-15T09:50:32.515",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311038,1755251432525,"fUST",-200.0,0.00019458,20,"2025-08-15T09:50:32.525",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311039,1755251432536,"fUST",-228.93086904,0.00019593,2,"2025-08-15T09:50:32.536",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311040,1755251432546,"fUST",-206.86,0.00019663,2,"2025-08-15T09:50:32.546",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311041,1755251432557,"fUST",-460.0,0.00019663,2,"2025-08-15T09:50:32.557",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311042,1755251432569,"fUST",-460.0,0.00019663,2,"2025-08-15T09:50:32.569",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311043,1755251432582,"fUST",-1010.39383233,0.00019663,2,"2025-08-15T09:50:32.582",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311044,1755251432594,"fUST",-32489.32107687,0.00019664,2,"2025-08-15T09:50:32.594",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311045,1755251432605,"fUST",-664.75031037,0.00019763,2,"2025-08-15T09:50:32.605",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311046,1755251432616,"fUST",-218.5090372,0.00019798,2,"2025-08-15T09:50:32.616",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311047,1755251432627,"fUST",-179.233004,0.00019863,2,"2025-08-15T09:50:32.627",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311048,1755251432637,"fUST",-500.0,0.00019873,2,"2025-08-15T09:50:32.637",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311049,1755251432647,"fUST",-500.0,0.00019873,2,"2025-08-15T09:50:32.647",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311050,1755251432658,"fUST",-500.87294392,0.00019873,2,"2025-08-15T09:50:32.658",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311052,1755251432668,"fUST",-500.0,0.00019873,2,"2025-08-15T09:50:32.668",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311054,1755251432680,"fUST",-583.29948549,0.00019873,2,"2025-08-15T09:50:32.680",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311056,1755251432691,"fUST",-500.0,0.00019873,2,"2025-08-15T09:50:32.691",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311058,1755251432702,"fUST",-500.0,0.00019873,2,"2025-08-15T09:50:32.702",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311060,1755251432713,"fUST",-553.57771801,0.00019873,2,"2025-08-15T09:50:32.713",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311062,1755251432724,"fUST",-796.08,0.00019888,3,"2025-08-15T09:50:32.724",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311064,1755251432733,"fUST",-398.04,0.00019888,3,"2025-08-15T09:50:32.733",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311066,1755251432743,"fUST",-199.02,0.00019888,3,"2025-08-15T09:50:32.743",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311067,1755251432755,"fUST",-597.11,0.00019888,3,"2025-08-15T09:50:32.755",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311068,1755251432765,"fUST",-843.47195277,0.00019896,2,"2025-08-15T09:50:32.765",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311069,1755251432775,"fUST",-160.0,0.00019897,2,"2025-08-15T09:50:32.775",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311070,1755251432786,"fUST",-216.77912109,0.00019897,2,"2025-08-15T09:50:32.786",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311071,1755251432797,"fUST",-232.08354597,0.00019897,2,"2025-08-15T09:50:32.797",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311072,1755251432807,"fUST",-680.5319247,0.00019898,2,"2025-08-15T09:50:32.807",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311073,1755251432819,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:32.819",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311074,1755251432831,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:32.831",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311075,1755251432842,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:32.842",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311076,1755251432853,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:32.853",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311077,1755251432863,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:32.863",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311078,1755251432874,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:32.874",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311079,1755251432884,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:32.884",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311080,1755251432895,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:32.895",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311081,1755251432912,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:32.912",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311082,1755251432929,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:32.929",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311083,1755251432941,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:32.941",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311084,1755251432952,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:32.952",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311085,1755251432963,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:32.963",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311086,1755251432982,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:32.982",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311087,1755251433002,"fUST",-450.57787135,0.00019898,2,"2025-08-15T09:50:33.002",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311088,1755251433013,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:33.013",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311089,1755251433023,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:33.023",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311090,1755251433033,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:33.033",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311091,1755251433044,"fUST",-447.47435998,0.00019898,2,"2025-08-15T09:50:33.044",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311092,1755251433055,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:33.055",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311093,1755251433067,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:33.067",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311094,1755251433078,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:33.078",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311095,1755251433088,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:33.088",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311096,1755251433099,"fUST",-544.91016315,0.00019898,2,"2025-08-15T09:50:33.099",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311097,1755251433110,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:33.110",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311098,1755251433120,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:33.120",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311099,1755251433131,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:33.131",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311100,1755251433142,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:33.142",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311101,1755251433154,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:33.154",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311102,1755251433165,"fUST",-468.50360838,0.00019898,2,"2025-08-15T09:50:33.165",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311103,1755251433176,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:33.176",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311104,1755251433188,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:33.188",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311105,1755251433199,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:33.199",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311106,1755251433211,"fUST",-224.40697238,0.00019898,2,"2025-08-15T09:50:33.211",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311107,1755251433222,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:33.222",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311108,1755251433233,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:33.233",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311109,1755251433244,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:33.244",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311110,1755251433255,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:33.255",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311111,1755251433267,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:33.267",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311112,1755251433277,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:33.277",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311113,1755251433289,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:33.289",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311114,1755251433300,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:33.300",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311115,1755251433311,"fUST",-601.32363494,0.00019898,2,"2025-08-15T09:50:33.311",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311116,1755251433322,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:33.322",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311117,1755251433333,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:33.333",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311118,1755251433345,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:33.345",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311119,1755251433356,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:33.356",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311120,1755251433367,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:33.367",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311121,1755251433379,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:33.379",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311122,1755251433390,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:33.390",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311123,1755251433400,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:33.400",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311124,1755251433411,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:33.411",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311125,1755251433422,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:33.422",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311126,1755251433433,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:33.433",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311127,1755251433443,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:33.443",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311128,1755251433455,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:33.455",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311129,1755251433465,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:33.465",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311130,1755251433640,"fUST",-580.0,0.00019898,2,"2025-08-15T09:50:33.640",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311131,1755251433658,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:33.658",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311132,1755251433668,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:33.668",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311133,1755251433678,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:33.678",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311134,1755251433688,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:33.688",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311135,1755251433697,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:33.697",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311136,1755251433708,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:33.708",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311137,1755251433718,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:33.718",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311138,1755251433727,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:33.727",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311139,1755251433737,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:33.737",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311140,1755251433747,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:33.747",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311141,1755251433762,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:33.762",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311142,1755251433772,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:33.772",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311143,1755251433781,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:33.781",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311144,1755251433791,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:33.791",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311145,1755251433801,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:33.801",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311146,1755251433811,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:33.811",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311147,1755251433822,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:33.822",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311148,1755251433831,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:33.831",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311149,1755251433846,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:33.846",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311150,1755251433855,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:33.855",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311151,1755251433865,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:33.865",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311152,1755251433875,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:33.875",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311153,1755251433884,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:33.884",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311154,1755251433894,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:33.894",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311155,1755251433904,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:33.904",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311156,1755251433915,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:33.915",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311157,1755251433925,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:33.925",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311158,1755251433935,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:33.935",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311159,1755251433944,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:33.944",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311160,1755251433954,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:33.954",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311161,1755251433964,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:33.964",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311162,1755251433974,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:33.974",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311163,1755251433984,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:33.984",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311164,1755251433994,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:33.994",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311165,1755251434004,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:34.004",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311166,1755251434014,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:34.014",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311167,1755251434024,"fUST",-400.0,0.00019898,2,"2025-08-15T09:50:34.024",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311168,1755251434035,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:34.035",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311169,1755251434045,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:34.045",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311170,1755251434055,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:34.055",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311171,1755251434065,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:34.065",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311172,1755251434075,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:34.075",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311173,1755251434084,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:34.084",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311174,1755251434094,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:34.094",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311175,1755251434103,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:34.103",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311176,1755251434113,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:34.113",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311177,1755251434123,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:34.123",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311178,1755251434132,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:34.132",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311179,1755251434142,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:34.142",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311180,1755251434151,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:34.151",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311181,1755251434163,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:34.163",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311182,1755251434173,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:34.173",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311183,1755251434183,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:34.183",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311184,1755251434194,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:34.194",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311185,1755251434203,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:34.203",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311186,1755251434213,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:34.213",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311187,1755251434222,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:34.222",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311188,1755251434232,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:34.232",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311189,1755251434242,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:34.242",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311190,1755251434252,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:34.252",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311191,1755251434262,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:34.262",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311192,1755251434272,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:34.272",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311193,1755251434282,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:34.282",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311194,1755251434294,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:34.294",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311195,1755251434304,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:34.304",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311196,1755251434314,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:34.314",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311197,1755251434324,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:34.324",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311198,1755251434334,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:34.334",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311199,1755251434344,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:34.344",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311200,1755251434353,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:34.353",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311201,1755251434364,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:34.364",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311202,1755251434375,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:34.375",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311203,1755251434385,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:34.385",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311204,1755251434395,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:34.395",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311205,1755251434404,"fUST",-807.44006594,0.00019898,2,"2025-08-15T09:50:34.404",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311206,1755251434415,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:34.415",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311207,1755251434424,"fUST",-359.71584762,0.00019898,2,"2025-08-15T09:50:34.424",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311208,1755251434433,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:34.433",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311209,1755251434442,"fUST",-373.89799678,0.00019898,2,"2025-08-15T09:50:34.442",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311210,1755251434452,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:34.452",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311211,1755251434462,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:34.462",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311212,1755251434471,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:34.471",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311213,1755251434481,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:34.481",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311214,1755251434491,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:34.491",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311215,1755251434500,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:34.500",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311216,1755251434510,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:34.510",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311217,1755251434520,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:34.520",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311218,1755251434531,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:34.531",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311219,1755251434540,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:34.540",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311220,1755251434550,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:34.550",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311221,1755251434560,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:34.560",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311222,1755251434572,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:34.572",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311223,1755251434582,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:34.582",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311224,1755251434591,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:34.591",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311225,1755251434601,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:34.601",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311226,1755251434610,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:34.610",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311227,1755251434620,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:34.620",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311228,1755251434630,"fUST",-154.06807244,0.00019898,2,"2025-08-15T09:50:34.630",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311229,1755251434639,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:34.639",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311230,1755251434649,"fUST",-891.33701336,0.00019898,2,"2025-08-15T09:50:34.649",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311232,1755251434658,"fUST",-891.33701336,0.00019898,2,"2025-08-15T09:50:34.658",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311233,1755251434668,"fUST",-891.33701336,0.00019898,2,"2025-08-15T09:50:34.668",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311234,1755251434678,"fUST",-891.33701336,0.00019898,2,"2025-08-15T09:50:34.678",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311235,1755251434688,"fUST",-891.33701336,0.00019898,2,"2025-08-15T09:50:34.688",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311236,1755251434698,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:34.698",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311237,1755251434708,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:34.708",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311238,1755251434719,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:34.719",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311239,1755251434729,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:34.729",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311240,1755251434740,"fUST",-782.59575624,0.00019898,2,"2025-08-15T09:50:34.740",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311241,1755251434750,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:34.750",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311242,1755251434762,"fUST",-782.59575624,0.00019898,2,"2025-08-15T09:50:34.762",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311243,1755251434772,"fUST",-275.56081775,0.00019898,2,"2025-08-15T09:50:34.772",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311244,1755251434781,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:34.781",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311245,1755251434791,"fUST",-782.59575624,0.00019898,2,"2025-08-15T09:50:34.791",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311246,1755251434801,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:34.801",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311247,1755251434811,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:34.811",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311248,1755251434821,"fUST",-782.59575624,0.00019898,2,"2025-08-15T09:50:34.821",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311249,1755251434832,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:34.832",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311250,1755251434843,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:34.843",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311251,1755251434854,"fUST",-782.59575624,0.00019898,2,"2025-08-15T09:50:34.854",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311252,1755251434863,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:34.863",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311253,1755251434873,"fUST",-782.59575624,0.00019898,2,"2025-08-15T09:50:34.873",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311254,1755251434882,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:34.882",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311255,1755251434893,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:34.893",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311256,1755251434902,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:34.902",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311257,1755251434912,"fUST",-782.59575624,0.00019898,2,"2025-08-15T09:50:34.912",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311258,1755251434921,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:34.921",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311259,1755251434931,"fUST",-782.59575624,0.00019898,2,"2025-08-15T09:50:34.931",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311260,1755251434941,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:34.941",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311261,1755251434951,"fUST",-782.59575624,0.00019898,2,"2025-08-15T09:50:34.951",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311262,1755251434961,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:34.961",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311263,1755251434971,"fUST",-782.59575624,0.00019898,2,"2025-08-15T09:50:34.971",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311264,1755251434980,"fUST",-782.59575624,0.00019898,2,"2025-08-15T09:50:34.980",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311265,1755251434990,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:34.990",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311266,1755251434999,"fUST",-782.59575624,0.00019898,2,"2025-08-15T09:50:34.999",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311267,1755251435010,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:35.010",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311268,1755251435020,"fUST",-782.59575624,0.00019898,2,"2025-08-15T09:50:35.020",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311269,1755251435030,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:35.030",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311270,1755251435040,"fUST",-782.59575624,0.00019898,2,"2025-08-15T09:50:35.040",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311271,1755251435050,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:35.050",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311272,1755251435060,"fUST",-782.59575624,0.00019898,2,"2025-08-15T09:50:35.060",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311273,1755251435070,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:35.070",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311274,1755251435080,"fUST",-782.59575624,0.00019898,2,"2025-08-15T09:50:35.080",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311275,1755251435090,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:35.090",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311276,1755251435100,"fUST",-782.59575624,0.00019898,2,"2025-08-15T09:50:35.100",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311277,1755251435110,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:35.110",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311278,1755251435119,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:35.119",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311279,1755251435129,"fUST",-782.59575624,0.00019898,2,"2025-08-15T09:50:35.129",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311280,1755251435139,"fUST",-782.59575624,0.00019898,2,"2025-08-15T09:50:35.139",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311281,1755251435149,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:35.149",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311282,1755251435159,"fUST",-782.59575624,0.00019898,2,"2025-08-15T09:50:35.159",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311283,1755251435168,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:35.168",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311284,1755251435178,"fUST",-782.59575624,0.00019898,2,"2025-08-15T09:50:35.178",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311285,1755251435188,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:35.188",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311286,1755251435198,"fUST",-782.59575624,0.00019898,2,"2025-08-15T09:50:35.198",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311287,1755251435207,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:35.207",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311288,1755251435217,"fUST",-782.59575624,0.00019898,2,"2025-08-15T09:50:35.217",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311289,1755251435227,"fUST",-353.13467567,0.00019898,2,"2025-08-15T09:50:35.227",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311290,1755251435237,"fUST",-782.59575624,0.00019898,2,"2025-08-15T09:50:35.237",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311291,1755251435246,"fUST",-782.59575624,0.00019898,2,"2025-08-15T09:50:35.246",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311292,1755251435256,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:35.256",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311293,1755251435266,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:35.266",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311294,1755251435275,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:35.275",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311295,1755251435285,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:35.285",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311296,1755251435295,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:35.295",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311297,1755251435304,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:35.304",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311298,1755251435314,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:35.314",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311299,1755251435323,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:35.323",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311300,1755251435332,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:35.332",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311301,1755251435342,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:35.342",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311302,1755251435352,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:35.352",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311303,1755251435362,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:35.362",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311304,1755251435372,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:35.372",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311305,1755251435381,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:35.381",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311306,1755251435390,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:35.390",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311307,1755251435399,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:35.399",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311308,1755251435408,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:35.408",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311309,1755251435418,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:35.418",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311310,1755251435428,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:35.428",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311311,1755251435438,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:35.438",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311312,1755251435448,"fUST",-782.59575613,0.00019898,2,"2025-08-15T09:50:35.448",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311313,1755251435458,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:35.458",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311314,1755251435467,"fUST",-400.0,0.00019898,2,"2025-08-15T09:50:35.467",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311315,1755251435477,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:35.477",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311316,1755251435487,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:35.487",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311317,1755251435496,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:35.496",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311318,1755251435506,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:35.506",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311319,1755251435516,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:35.516",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311320,1755251435526,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:35.526",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311321,1755251435536,"fUST",-500.0,0.00019898,2,"2025-08-15T09:50:35.536",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311322,1755251435546,"fUST",-500.0,0.00019899,2,"2025-08-15T09:50:35.546",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311323,1755251435555,"fUST",-460.0,0.00019899,2,"2025-08-15T09:50:35.555",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311324,1755251435565,"fUST",-571.62,0.00019899,2,"2025-08-15T09:50:35.565",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311325,1755251435574,"fUST",-467.55597581,0.00019899,2,"2025-08-15T09:50:35.574",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311326,1755251435584,"fUST",-460.0,0.00019899,2,"2025-08-15T09:50:35.584",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311327,1755251435594,"fUST",-460.0,0.00019899,2,"2025-08-15T09:50:35.594",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311328,1755251435603,"fUST",-14930.37073888,0.000199,2,"2025-08-15T09:50:35.603",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311329,1755251435613,"fUST",-460.0,0.00019937,2,"2025-08-15T09:50:35.613",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311330,1755251435623,"fUST",-460.0,0.00019937,2,"2025-08-15T09:50:35.623",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311331,1755251435632,"fUST",-500.0,0.00019973,2,"2025-08-15T09:50:35.632",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311332,1755251435641,"fUST",-201.32817266,0.00019986,2,"2025-08-15T09:50:35.641",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311333,1755251435650,"fUST",-501.63434964,0.00019986,2,"2025-08-15T09:50:35.650",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311334,1755251435660,"fUST",-460.0,0.00019998,2,"2025-08-15T09:50:35.660",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311335,1755251435669,"fUST",-4999.99999901,0.0002,2,"2025-08-15T09:50:35.669",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311336,1755251435678,"fUST",-394.67379652,0.00020173,2,"2025-08-15T09:50:35.678",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311337,1755251435688,"fUST",-460.0,0.00020173,2,"2025-08-15T09:50:35.688",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311338,1755251435697,"fUST",-334.40026266,0.00020173,2,"2025-08-15T09:50:35.697",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311339,1755251435707,"fUST",-172.02,0.00020211,2,"2025-08-15T09:50:35.707",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311340,1755251435716,"fUST",-460.0,0.00020211,2,"2025-08-15T09:50:35.716",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311341,1755251435726,"fUST",-460.0,0.00020272,2,"2025-08-15T09:50:35.726",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311342,1755251435735,"fUST",-460.0,0.00020296,2,"2025-08-15T09:50:35.735",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311343,1755251435744,"fUST",-218.50903717,0.0002034,2,"2025-08-15T09:50:35.744",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311344,1755251435755,"fUST",-500.0,0.00020386,2,"2025-08-15T09:50:35.755",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311345,1755251435765,"fUST",-151.0,0.00020415,2,"2025-08-15T09:50:35.765",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311346,1755251435774,"fUST",-151.0,0.00020415,2,"2025-08-15T09:50:35.774",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311347,1755251435784,"fUST",-467.52659087,0.00020415,2,"2025-08-15T09:50:35.784",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311348,1755251435795,"fUST",-460.0,0.00020415,2,"2025-08-15T09:50:35.795",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311349,1755251435804,"fUST",-151.0,0.00020416,2,"2025-08-15T09:50:35.804",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311350,1755251435814,"fUST",-151.0,0.00020416,2,"2025-08-15T09:50:35.814",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311351,1755251435823,"fUST",-151.0,0.00020416,2,"2025-08-15T09:50:35.823",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311352,1755251435834,"fUST",-14930.37073862,0.00020416,2,"2025-08-15T09:50:35.834",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311353,1755251435843,"fUST",-297.77908351,0.00020421,2,"2025-08-15T09:50:35.843",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311354,1755251435854,"fUST",-1000.0,0.00020421,2,"2025-08-15T09:50:35.854",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311355,1755251435863,"fUST",-1000.0,0.00020421,2,"2025-08-15T09:50:35.863",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311356,1755251435872,"fUST",-460.0,0.00020447,2,"2025-08-15T09:50:35.872",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311357,1755251435882,"fUST",-460.0,0.00020485,2,"2025-08-15T09:50:35.882",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311358,1755251435891,"fUST",-460.0,0.00020546,2,"2025-08-15T09:50:35.891",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311359,1755251435900,"fUST",-156.87922233,0.0002057,2,"2025-08-15T09:50:35.900",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311360,1755251435910,"fUST",-181.95,0.00020689,2,"2025-08-15T09:50:35.910",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311361,1755251435920,"fUST",-460.0,0.00020721,2,"2025-08-15T09:50:35.920",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311362,1755251435929,"fUST",-460.0,0.00020759,2,"2025-08-15T09:50:35.929",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311363,1755251435938,"fUST",-267.01,0.0002082,2,"2025-08-15T09:50:35.938",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311364,1755251435948,"fUST",-218.50903717,0.00020883,2,"2025-08-15T09:50:35.948",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311365,1755251435958,"fUST",-954.0,0.00020896,2,"2025-08-15T09:50:35.958",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311366,1755251435969,"fUST",-210.846856,0.00020932,2,"2025-08-15T09:50:35.969",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311367,1755251435978,"fUST",-154.861789,0.00020932,2,"2025-08-15T09:50:35.978",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311368,1755251435988,"fUST",-14930.37073862,0.00020932,2,"2025-08-15T09:50:35.988",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311369,1755251435997,"fUST",-954.0,0.00020951,2,"2025-08-15T09:50:35.997",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311370,1755251436007,"fUST",-1500.0,0.00020968,2,"2025-08-15T09:50:36.007",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311371,1755251436017,"fUST",-1500.0,0.00020968,2,"2025-08-15T09:50:36.017",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311372,1755251436027,"fUST",-303.65626775,0.00020974,2,"2025-08-15T09:50:36.027",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311373,1755251436037,"fUST",-664.75031037,0.00020978,2,"2025-08-15T09:50:36.037",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311374,1755251436046,"fUST",-460.0,0.00020995,2,"2025-08-15T09:50:36.046",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311375,1755251436056,"fUST",-546.0,0.00020995,2,"2025-08-15T09:50:36.056",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311376,1755251436066,"fUST",-198.0,0.00020995,2,"2025-08-15T09:50:36.066",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311377,1755251436076,"fUST",-151.0,0.00020995,2,"2025-08-15T09:50:36.076",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311378,1755251436086,"fUST",-13766.96959296,0.00021,2,"2025-08-15T09:50:36.086",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311379,1755251436095,"fUST",-460.0,0.00021033,2,"2025-08-15T09:50:36.095",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311380,1755251436105,"fUST",-954.0,0.0002112,2,"2025-08-15T09:50:36.105",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311381,1755251436115,"fUST",-954.0,0.0002114,2,"2025-08-15T09:50:36.115",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311382,1755251436125,"fUST",-420.0,0.00021198,2,"2025-08-15T09:50:36.125",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311383,1755251436135,"fUST",-152.90624974,0.00021237,2,"2025-08-15T09:50:36.135",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311384,1755251436144,"fUST",-1592.16,0.00021258,3,"2025-08-15T09:50:36.144",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311385,1755251436154,"fUST",-796.08,0.00021258,3,"2025-08-15T09:50:36.154",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311386,1755251436163,"fUST",-398.04,0.00021258,3,"2025-08-15T09:50:36.163",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311387,1755251436172,"fUST",-546.0,0.00021269,2,"2025-08-15T09:50:36.172",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311388,1755251436184,"fUST",-151.0,0.00021269,2,"2025-08-15T09:50:36.184",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311389,1755251436194,"fUST",-460.0,0.00021269,2,"2025-08-15T09:50:36.194",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311390,1755251436205,"fUST",-160.0,0.00021276,2,"2025-08-15T09:50:36.205",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311391,1755251436214,"fUST",-954.0,0.00021278,2,"2025-08-15T09:50:36.214",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311392,1755251436224,"fUST",-18273.66182756,0.00021287,2,"2025-08-15T09:50:36.224",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311393,1755251436235,"fUST",-460.0,0.00021307,2,"2025-08-15T09:50:36.235",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311394,1755251436245,"fUST",-200.0,0.00021366,20,"2025-08-15T09:50:36.245",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311395,1755251436255,"fUST",-200.0,0.00021366,20,"2025-08-15T09:50:36.255",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311396,1755251436265,"fUST",-200.0,0.00021366,20,"2025-08-15T09:50:36.265",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311397,1755251436275,"fUST",-200.0,0.00021366,20,"2025-08-15T09:50:36.275",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311398,1755251436285,"fUST",-200.0,0.00021366,20,"2025-08-15T09:50:36.285",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311399,1755251436295,"fUST",-200.0,0.00021366,20,"2025-08-15T09:50:36.295",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311400,1755251436304,"fUST",-200.0,0.00021366,20,"2025-08-15T09:50:36.304",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311401,1755251436314,"fUST",-280.0,0.00021366,20,"2025-08-15T09:50:36.314",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311402,1755251436323,"fUST",-2106.7,0.00021387,3,"2025-08-15T09:50:36.323",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311403,1755251436334,"fUST",-168.0,0.00021407,2,"2025-08-15T09:50:36.334",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311404,1755251436343,"fUST",-954.0,0.00021421,2,"2025-08-15T09:50:36.343",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311405,1755251436353,"fUST",-218.50903717,0.00021425,2,"2025-08-15T09:50:36.353",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311406,1755251436363,"fUST",-14930.37073862,0.00021448,2,"2025-08-15T09:50:36.363",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311407,1755251436373,"fUST",-500.0,0.00021482,2,"2025-08-15T09:50:36.373",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311408,1755251436383,"fUST",-168.0,0.00021483,2,"2025-08-15T09:50:36.383",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311409,1755251436394,"fUST",-601.0,0.00021513,2,"2025-08-15T09:50:36.394",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311410,1755251436404,"fUST",-2000.0,0.00021516,2,"2025-08-15T09:50:36.404",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311411,1755251436413,"fUST",-2000.0,0.00021516,2,"2025-08-15T09:50:36.413",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311412,1755251436425,"fUST",-168.0,0.00021524,2,"2025-08-15T09:50:36.425",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311413,1755251436435,"fUST",-546.0,0.00021543,2,"2025-08-15T09:50:36.435",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311414,1755251436445,"fUST",-151.0,0.00021543,2,"2025-08-15T09:50:36.445",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311415,1755251436455,"fUST",-460.0,0.00021543,2,"2025-08-15T09:50:36.455",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311416,1755251436465,"fUST",-348.0,0.00021547,2,"2025-08-15T09:50:36.465",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311417,1755251436474,"fUST",-235.9,0.00021565,3,"2025-08-15T09:50:36.474",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311418,1755251436484,"fUST",-460.0,0.00021581,2,"2025-08-15T09:50:36.484",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311419,1755251436495,"fUST",-168.0,0.00021657,2,"2025-08-15T09:50:36.495",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311420,1755251436505,"fUST",-290.09638263,0.00021659,2,"2025-08-15T09:50:36.505",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311421,1755251436516,"fUST",-168.0,0.00021681,2,"2025-08-15T09:50:36.516",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311422,1755251436526,"fUST",-348.0,0.00021714,2,"2025-08-15T09:50:36.526",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311423,1755251436536,"fUST",-601.0,0.00021744,2,"2025-08-15T09:50:36.536",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311424,1755251436546,"fUST",-235.9,0.00021749,3,"2025-08-15T09:50:36.546",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311425,1755251436556,"fUST",-348.0,0.00021803,2,"2025-08-15T09:50:36.556",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311426,1755251436566,"fUST",-546.0,0.00021817,2,"2025-08-15T09:50:36.566",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311427,1755251436577,"fUST",-162.28384475,0.00021817,2,"2025-08-15T09:50:36.577",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311428,1755251436586,"fUST",-460.0,0.00021817,2,"2025-08-15T09:50:36.586",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311429,1755251436595,"fUST",-500.0,0.0002182,2,"2025-08-15T09:50:36.595",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311430,1755251436605,"fUST",-500.0,0.0002182,2,"2025-08-15T09:50:36.605",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311431,1755251436615,"fUST",-500.0,0.0002182,2,"2025-08-15T09:50:36.615",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311432,1755251436624,"fUST",-500.0,0.0002182,2,"2025-08-15T09:50:36.624",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311433,1755251436634,"fUST",-260.0,0.00021824,2,"2025-08-15T09:50:36.634",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311434,1755251436643,"fUST",-460.0,0.00021855,2,"2025-08-15T09:50:36.643",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311435,1755251436654,"fUST",-558.01654924,0.00021864,2,"2025-08-15T09:50:36.654",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311436,1755251436663,"fUST",-171.793,0.00021917,2,"2025-08-15T09:50:36.663",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311437,1755251436673,"fUST",-235.9,0.00021932,3,"2025-08-15T09:50:36.673",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311438,1755251436683,"fUST",-12775.1334156,0.00021953,2,"2025-08-15T09:50:36.683",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311439,1755251436693,"fUST",-14930.37073862,0.00021965,2,"2025-08-15T09:50:36.693",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311440,1755251436703,"fUST",-218.50903717,0.00021967,2,"2025-08-15T09:50:36.703",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311441,1755251436713,"fUST",-403.25,0.00021971,2,"2025-08-15T09:50:36.713",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311442,1755251436723,"fUST",-218.84,0.00022,2,"2025-08-15T09:50:36.723",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311443,1755251436732,"fUST",-196.0,0.00022,2,"2025-08-15T09:50:36.732",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311444,1755251436744,"fUST",-168.0,0.00022041,2,"2025-08-15T09:50:36.744",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311445,1755251436754,"fUST",-2500.0,0.00022064,2,"2025-08-15T09:50:36.754",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311446,1755251436765,"fUST",-2500.0,0.00022064,2,"2025-08-15T09:50:36.765",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311447,1755251436775,"fUST",-500.0,0.00022067,2,"2025-08-15T09:50:36.775",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311448,1755251436784,"fUST",-158.57994846,0.00022067,2,"2025-08-15T09:50:36.784",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311449,1755251436902,"fUST",-206.17399241,0.00022067,2,"2025-08-15T09:50:36.902",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311450,1755251436912,"fUST",-500.0,0.00022067,2,"2025-08-15T09:50:36.912",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311451,1755251436922,"fUST",-500.0,0.00022067,2,"2025-08-15T09:50:36.922",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311452,1755251436931,"fUST",-500.0,0.00022067,2,"2025-08-15T09:50:36.931",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311453,1755251436941,"fUST",-500.54007216,0.00022067,2,"2025-08-15T09:50:36.941",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311454,1755251436951,"fUST",-500.0,0.00022067,2,"2025-08-15T09:50:36.951",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311455,1755251436960,"fUST",-500.0,0.00022067,2,"2025-08-15T09:50:36.960",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311456,1755251436970,"fUST",-500.0,0.00022067,2,"2025-08-15T09:50:36.970",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311457,1755251436980,"fUST",-500.0,0.00022067,2,"2025-08-15T09:50:36.980",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311458,1755251436989,"fUST",-500.0,0.00022067,2,"2025-08-15T09:50:36.989",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311459,1755251436999,"fUST",-500.0,0.00022067,2,"2025-08-15T09:50:36.999",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311460,1755251437009,"fUST",-500.0,0.00022067,2,"2025-08-15T09:50:37.009",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311461,1755251437018,"fUST",-509.43701415,0.00022067,2,"2025-08-15T09:50:37.018",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311462,1755251437028,"fUST",-500.92954421,0.00022067,2,"2025-08-15T09:50:37.028",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311463,1755251437037,"fUST",-500.0,0.00022067,2,"2025-08-15T09:50:37.037",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311464,1755251437047,"fUST",-500.0,0.00022067,2,"2025-08-15T09:50:37.047",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311465,1755251437058,"fUST",-500.0,0.00022067,2,"2025-08-15T09:50:37.058",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311466,1755251437069,"fUST",-501.07241622,0.00022067,2,"2025-08-15T09:50:37.069",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311467,1755251437078,"fUST",-500.0,0.00022067,2,"2025-08-15T09:50:37.078",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311468,1755251437088,"fUST",-500.0,0.00022067,2,"2025-08-15T09:50:37.088",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311469,1755251437098,"fUST",-500.0,0.00022067,2,"2025-08-15T09:50:37.098",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311470,1755251437109,"fUST",-500.0,0.00022067,2,"2025-08-15T09:50:37.109",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311471,1755251437119,"fUST",-500.0,0.00022067,2,"2025-08-15T09:50:37.119",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311472,1755251437129,"fUST",-500.0,0.00022067,2,"2025-08-15T09:50:37.129",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311473,1755251437139,"fUST",-500.0,0.00022067,2,"2025-08-15T09:50:37.139",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311474,1755251437149,"fUST",-500.78890042,0.00022067,2,"2025-08-15T09:50:37.149",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311475,1755251437159,"fUST",-500.0,0.00022067,2,"2025-08-15T09:50:37.159",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311476,1755251437168,"fUST",-500.0,0.00022067,2,"2025-08-15T09:50:37.168",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311477,1755251437177,"fUST",-501.30889282,0.00022067,2,"2025-08-15T09:50:37.177",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311478,1755251437187,"fUST",-972.0,0.00022085,2,"2025-08-15T09:50:37.187",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311479,1755251437196,"fUST",-408.0,0.00022085,2,"2025-08-15T09:50:37.196",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311480,1755251437206,"fUST",-2152.0,0.00022085,2,"2025-08-15T09:50:37.206",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311481,1755251437215,"fUST",-636.0,0.00022085,2,"2025-08-15T09:50:37.215",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311482,1755251437225,"fUST",-546.0,0.00022091,2,"2025-08-15T09:50:37.225",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311483,1755251437235,"fUST",-460.0,0.00022091,2,"2025-08-15T09:50:37.235",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311484,1755251437245,"fUST",-235.9,0.00022116,3,"2025-08-15T09:50:37.245",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311485,1755251437254,"fUST",-460.0,0.00022129,2,"2025-08-15T09:50:37.254",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311486,1755251437264,"fUST",-500.0,0.00022157,2,"2025-08-15T09:50:37.264",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311487,1755251437274,"fUST",-664.75031037,0.00022193,2,"2025-08-15T09:50:37.274",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311488,1755251437284,"fUST",-235.9,0.00022299,3,"2025-08-15T09:50:37.284",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311489,1755251437294,"fUST",-645.0,0.000223,2,"2025-08-15T09:50:37.294",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311490,1755251437303,"fUST",-546.0,0.00022365,2,"2025-08-15T09:50:37.303",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311491,1755251437313,"fUST",-363.42658277,0.00022365,2,"2025-08-15T09:50:37.313",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311492,1755251437322,"fUST",-1000.0,0.00022368,2,"2025-08-15T09:50:37.322",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311493,1755251437332,"fUST",-501.46149829,0.00022368,2,"2025-08-15T09:50:37.332",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311494,1755251437342,"fUST",-1000.0,0.00022368,2,"2025-08-15T09:50:37.342",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311495,1755251437352,"fUST",-1000.0,0.00022368,2,"2025-08-15T09:50:37.352",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311496,1755251437361,"fUST",-360.0,0.00022372,2,"2025-08-15T09:50:37.361",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311497,1755251437371,"fUST",-601.0,0.00022401,2,"2025-08-15T09:50:37.371",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311498,1755251437381,"fUST",-460.0,0.00022403,2,"2025-08-15T09:50:37.381",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311499,1755251437391,"fUST",-500.0,0.00022411,2,"2025-08-15T09:50:37.391",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311500,1755251437400,"fUST",-500.0,0.00022411,2,"2025-08-15T09:50:37.400",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311501,1755251437411,"fUST",-500.0,0.00022411,2,"2025-08-15T09:50:37.411",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311502,1755251437420,"fUST",-500.0,0.00022411,2,"2025-08-15T09:50:37.420",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311503,1755251437430,"fUST",-14930.37073862,0.00022481,2,"2025-08-15T09:50:37.430",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311504,1755251437440,"fUST",-235.9,0.00022483,3,"2025-08-15T09:50:37.440",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311505,1755251437450,"fUST",-500.0,0.00022578,2,"2025-08-15T09:50:37.450",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311506,1755251437460,"fUST",-3000.0,0.00022612,2,"2025-08-15T09:50:37.460",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311507,1755251437470,"fUST",-3000.0,0.00022612,2,"2025-08-15T09:50:37.470",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311508,1755251437480,"fUST",-501.94900279,0.00022615,2,"2025-08-15T09:50:37.480",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311509,1755251437490,"fUST",-719.12395559,0.00022615,2,"2025-08-15T09:50:37.490",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311510,1755251437500,"fUST",-1000.0,0.00022615,2,"2025-08-15T09:50:37.500",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311511,1755251437509,"fUST",-1017.70336959,0.00022615,2,"2025-08-15T09:50:37.509",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311512,1755251437519,"fUST",-500.0,0.00022615,2,"2025-08-15T09:50:37.519",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311513,1755251437529,"fUST",-500.0,0.00022615,2,"2025-08-15T09:50:37.529",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311514,1755251437538,"fUST",-1000.0,0.00022615,2,"2025-08-15T09:50:37.538",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311515,1755251437548,"fUST",-500.0,0.00022615,2,"2025-08-15T09:50:37.548",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311516,1755251437557,"fUST",-594.04779608,0.00022615,2,"2025-08-15T09:50:37.557",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311517,1755251437567,"fUST",-1000.0,0.00022615,2,"2025-08-15T09:50:37.567",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311518,1755251437576,"fUST",-500.0,0.00022615,2,"2025-08-15T09:50:37.576",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311519,1755251437586,"fUST",-500.0,0.00022615,2,"2025-08-15T09:50:37.586",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311520,1755251437596,"fUST",-501.01715711,0.00022615,2,"2025-08-15T09:50:37.596",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311521,1755251437605,"fUST",-666.32151536,0.00022615,2,"2025-08-15T09:50:37.605",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311522,1755251437614,"fUST",-500.0,0.00022615,2,"2025-08-15T09:50:37.614",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311523,1755251437623,"fUST",-1000.0,0.00022615,2,"2025-08-15T09:50:37.623",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311524,1755251437632,"fUST",-500.0,0.00022615,2,"2025-08-15T09:50:37.632",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311525,1755251437641,"fUST",-1000.0,0.00022615,2,"2025-08-15T09:50:37.641",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311526,1755251437650,"fUST",-500.9478934,0.00022615,2,"2025-08-15T09:50:37.650",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311527,1755251437659,"fUST",-1000.0,0.00022615,2,"2025-08-15T09:50:37.659",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311528,1755251437669,"fUST",-501.88008736,0.00022615,2,"2025-08-15T09:50:37.669",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311529,1755251437678,"fUST",-1046.90934465,0.00022615,2,"2025-08-15T09:50:37.678",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311530,1755251437688,"fUST",-501.74183705,0.00022615,2,"2025-08-15T09:50:37.688",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311531,1755251437699,"fUST",-546.0,0.00022639,2,"2025-08-15T09:50:37.699",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311532,1755251437708,"fUST",-235.9,0.00022666,3,"2025-08-15T09:50:37.708",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311533,1755251437718,"fUST",-460.0,0.00022677,2,"2025-08-15T09:50:37.718",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311535,1755251437729,"fUST",-601.0,0.00022686,2,"2025-08-15T09:50:37.729",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311537,1755251437739,"fUST",-601.0,0.00022699,2,"2025-08-15T09:50:37.739",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311539,1755251437749,"fUST",-207.0,0.000227,2,"2025-08-15T09:50:37.749",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311541,1755251437763,"fUST",-500.0,0.00022705,2,"2025-08-15T09:50:37.763",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311543,1755251437773,"fUST",-500.0,0.00022705,2,"2025-08-15T09:50:37.773",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311545,1755251437783,"fUST",-500.0,0.00022705,2,"2025-08-15T09:50:37.783",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311547,1755251437792,"fUST",-150.0,0.00022705,2,"2025-08-15T09:50:37.792",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311549,1755251437802,"fUST",-500.0,0.00022705,2,"2025-08-15T09:50:37.802",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311551,1755251437812,"fUST",-500.0,0.00022705,2,"2025-08-15T09:50:37.812",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311553,1755251437821,"fUST",-500.0,0.00022705,2,"2025-08-15T09:50:37.821",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311555,1755251437832,"fUST",-501.57858725,0.00022705,2,"2025-08-15T09:50:37.832",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311557,1755251437841,"fUST",-601.0,0.00022729,2,"2025-08-15T09:50:37.841",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311559,1755251437851,"fUST",-3234.009,0.00022795,2,"2025-08-15T09:50:37.851",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311561,1755251437860,"fUST",-56311.96389013,0.000228,2,"2025-08-15T09:50:37.860",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311563,1755251437870,"fUST",-1555.931171,0.000228,2,"2025-08-15T09:50:37.870",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311565,1755251437879,"fUST",-190.878435,0.000228,2,"2025-08-15T09:50:37.879",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311567,1755251437889,"fUST",-322.5,0.000228,2,"2025-08-15T09:50:37.889",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311569,1755251437898,"fUST",-151.0,0.00022822,7,"2025-08-15T09:50:37.898",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311571,1755251437908,"fUST",-151.0,0.00022822,7,"2025-08-15T09:50:37.908",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311573,1755251437918,"fUST",-151.0,0.00022822,7,"2025-08-15T09:50:37.918",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311575,1755251437928,"fUST",-235.9,0.0002285,4,"2025-08-15T09:50:37.928",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311577,1755251437939,"fUST",-151.0,0.000229,7,"2025-08-15T09:50:37.939",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311579,1755251437948,"fUST",-1000.0,0.000229,2,"2025-08-15T09:50:37.948",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311581,1755251437958,"fUST",-1000.0,0.000229,2,"2025-08-15T09:50:37.958",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311583,1755251437968,"fUST",-546.0,0.00022913,2,"2025-08-15T09:50:37.968",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311585,1755251437977,"fUST",-500.0,0.00022916,2,"2025-08-15T09:50:37.977",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311587,1755251437987,"fUST",-154.65201671,0.00022916,2,"2025-08-15T09:50:37.987",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311589,1755251437996,"fUST",-252.0939338,0.00022916,2,"2025-08-15T09:50:37.996",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311591,1755251438005,"fUST",-460.0,0.0002292,2,"2025-08-15T09:50:38.005",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311593,1755251438014,"fUST",-601.0,0.00022923,2,"2025-08-15T09:50:38.014",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311595,1755251438023,"fUST",-208.0,0.0002293,2,"2025-08-15T09:50:38.023",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311597,1755251438032,"fUST",-207.0,0.0002293,2,"2025-08-15T09:50:38.032",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311599,1755251438041,"fUST",-460.0,0.00022951,2,"2025-08-15T09:50:38.041",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311601,1755251438051,"fUST",-645.34216857,0.00022959,2,"2025-08-15T09:50:38.051",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311603,1755251438060,"fUST",-633.47499148,0.00022959,2,"2025-08-15T09:50:38.060",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311605,1755251438069,"fUST",-1001.21322098,0.00022959,2,"2025-08-15T09:50:38.069",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311607,1755251438078,"fUST",-151.0,0.0002296,7,"2025-08-15T09:50:38.078",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311609,1755251438088,"fUST",-151.0,0.0002296,7,"2025-08-15T09:50:38.088",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311611,1755251438098,"fUST",-151.0,0.0002296,7,"2025-08-15T09:50:38.098",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311613,1755251438107,"fUST",-193.116734,0.0002296,7,"2025-08-15T09:50:38.107",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311615,1755251438117,"fUST",-151.483349,0.00022996,7,"2025-08-15T09:50:38.117",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311617,1755251438126,"fUST",-14930.37073862,0.00022997,2,"2025-08-15T09:50:38.126",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311619,1755251438135,"fUST",-151.0,0.00022997,7,"2025-08-15T09:50:38.135",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311621,1755251438145,"fUST",-151.0,0.00022997,7,"2025-08-15T09:50:38.145",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311623,1755251438155,"fUST",-152.409226,0.00022997,7,"2025-08-15T09:50:38.155",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311625,1755251438164,"fUST",-151.0,0.00022997,7,"2025-08-15T09:50:38.164",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311627,1755251438174,"fUST",-151.0,0.00022997,7,"2025-08-15T09:50:38.174",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311629,1755251438183,"fUST",-151.0,0.00022997,7,"2025-08-15T09:50:38.183",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311631,1755251438193,"fUST",-150.0,0.00023,2,"2025-08-15T09:50:38.193",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311633,1755251438202,"fUST",-2000.71031757,0.00023,2,"2025-08-15T09:50:38.202",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311635,1755251438211,"fUST",-301.45,0.00023,2,"2025-08-15T09:50:38.211",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311637,1755251438220,"fUST",-5061.74435076,0.00023,2,"2025-08-15T09:50:38.220",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311639,1755251438230,"fUST",-1341.35794119,0.00023,2,"2025-08-15T09:50:38.230",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311641,1755251438239,"fUST",-151.0,0.00023,7,"2025-08-15T09:50:38.239",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311643,1755251438248,"fUST",-160.0,0.00023,2,"2025-08-15T09:50:38.248",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311645,1755251438258,"fUST",-601.0,0.00023,2,"2025-08-15T09:50:38.258",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311647,1755251438267,"fUST",-196.0,0.00023014,7,"2025-08-15T09:50:38.267",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311649,1755251438278,"fUST",-806.5,0.00023017,2,"2025-08-15T09:50:38.278",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311651,1755251438287,"fUST",-235.9,0.00023033,4,"2025-08-15T09:50:38.287",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311653,1755251438297,"fUST",-4000.0,0.00023037,4,"2025-08-15T09:50:38.297",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311655,1755251438307,"fUST",-587.0,0.00023095,2,"2025-08-15T09:50:38.307",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311657,1755251438316,"fUST",-150.0,0.000231,5,"2025-08-15T09:50:38.316",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311659,1755251438326,"fUST",-800.0,0.00023138,2,"2025-08-15T09:50:38.326",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311661,1755251438335,"fUST",-151.0,0.0002315,7,"2025-08-15T09:50:38.335",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311663,1755251438345,"fUST",-800.0,0.00023153,2,"2025-08-15T09:50:38.345",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311665,1755251438355,"fUST",-2192.68304261,0.0002316,2,"2025-08-15T09:50:38.355",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311667,1755251438364,"fUST",-3123.48103905,0.0002316,2,"2025-08-15T09:50:38.364",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311669,1755251438374,"fUST",-1500.0,0.00023163,2,"2025-08-15T09:50:38.374",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311671,1755251438383,"fUST",-1500.0,0.00023163,2,"2025-08-15T09:50:38.383",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311673,1755251438393,"fUST",-1500.0,0.00023163,2,"2025-08-15T09:50:38.393",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311675,1755251438402,"fUST",-1500.0,0.00023163,2,"2025-08-15T09:50:38.402",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311677,1755251438412,"fUST",-365.59715471,0.00023163,2,"2025-08-15T09:50:38.412",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311679,1755251438421,"fUST",-1500.0,0.00023163,2,"2025-08-15T09:50:38.421",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311681,1755251438430,"fUST",-208.0,0.0002317,2,"2025-08-15T09:50:38.430",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311683,1755251438440,"fUST",-207.0,0.0002317,2,"2025-08-15T09:50:38.440",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311685,1755251438448,"fUST",-151.0,0.00023175,7,"2025-08-15T09:50:38.448",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311687,1755251438458,"fUST",-546.0,0.00023187,2,"2025-08-15T09:50:38.458",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311689,1755251438467,"fUST",-800.0,0.00023197,2,"2025-08-15T09:50:38.467",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311691,1755251438477,"fUST",-235.9,0.00023217,4,"2025-08-15T09:50:38.477",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311693,1755251438486,"fUST",-460.0,0.00023225,2,"2025-08-15T09:50:38.486",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311695,1755251438495,"fUST",-601.0,0.00023235,2,"2025-08-15T09:50:38.495",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311697,1755251438505,"fUST",-151.0,0.00023239,7,"2025-08-15T09:50:38.505",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311699,1755251438514,"fUST",-500.0,0.00023239,8,"2025-08-15T09:50:38.514",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311701,1755251438523,"fUST",-200.0,0.0002324,6,"2025-08-15T09:50:38.523",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311703,1755251438532,"fUST",-800.0,0.00023249,2,"2025-08-15T09:50:38.532",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311705,1755251438541,"fUST",-1000.0,0.00023253,2,"2025-08-15T09:50:38.541",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311707,1755251438550,"fUST",-1000.62477378,0.00023253,2,"2025-08-15T09:50:38.550",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311709,1755251438560,"fUST",-1000.0,0.00023253,2,"2025-08-15T09:50:38.560",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311710,1755251438570,"fUST",-1000.0,0.00023253,2,"2025-08-15T09:50:38.570",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311712,1755251438580,"fUST",-250.0,0.00023253,2,"2025-08-15T09:50:38.580",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311715,1755251438591,"fUST",-1000.0,0.00023253,2,"2025-08-15T09:50:38.591",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311716,1755251438601,"fUST",-1000.0,0.00023253,2,"2025-08-15T09:50:38.601",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311718,1755251438611,"fUST",-213.25354288,0.00023261,7,"2025-08-15T09:50:38.611",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311720,1755251438621,"fUST",-500.0,0.00023263,8,"2025-08-15T09:50:38.621",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311722,1755251438631,"fUST",-5000.0,0.00023289,2,"2025-08-15T09:50:38.631",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311724,1755251438641,"fUST",-151.0,0.0002329,7,"2025-08-15T09:50:38.641",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311726,1755251438650,"fUST",-800.0,0.00023307,2,"2025-08-15T09:50:38.650",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311728,1755251438660,"fUST",-800.0,0.00023319,2,"2025-08-15T09:50:38.660",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311730,1755251438670,"fUST",-806.02407646,0.00023319,2,"2025-08-15T09:50:38.670",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311732,1755251438679,"fUST",-800.0,0.00023338,2,"2025-08-15T09:50:38.679",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311734,1755251438688,"fUST",-151.04363807,0.00023345,14,"2025-08-15T09:50:38.688",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311736,1755251438697,"fUST",-160.0,0.0002335,5,"2025-08-15T09:50:38.697",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311738,1755251438707,"fUST",-193.464368,0.00023368,7,"2025-08-15T09:50:38.707",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311740,1755251438716,"fUST",-151.0,0.00023368,7,"2025-08-15T09:50:38.716",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311742,1755251438726,"fUST",-174.31312,0.00023368,7,"2025-08-15T09:50:38.726",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311744,1755251438735,"fUST",-151.0,0.0002337,7,"2025-08-15T09:50:38.735",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311746,1755251438745,"fUST",-151.0,0.0002337,7,"2025-08-15T09:50:38.745",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311748,1755251438755,"fUST",-151.0,0.0002337,7,"2025-08-15T09:50:38.755",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311750,1755251438770,"fUST",-208.0,0.0002339,2,"2025-08-15T09:50:38.770",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311752,1755251438781,"fUST",-207.0,0.0002339,2,"2025-08-15T09:50:38.781",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311754,1755251438791,"fUST",-180.195478,0.00023399,7,"2025-08-15T09:50:38.791",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311756,1755251438801,"fUST",-156.125895,0.00023399,7,"2025-08-15T09:50:38.801",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311758,1755251438812,"fUST",-155.108358,0.00023399,7,"2025-08-15T09:50:38.812",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311760,1755251438822,"fUST",-155.108358,0.00023399,7,"2025-08-15T09:50:38.822",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311762,1755251438832,"fUST",-12659.52599294,0.000234,2,"2025-08-15T09:50:38.832",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311764,1755251438843,"fUST",-307.53,0.000234,7,"2025-08-15T09:50:38.843",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311766,1755251438854,"fUST",-150.0,0.000234,7,"2025-08-15T09:50:38.854",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311768,1755251438865,"fUST",-151.0,0.000234,7,"2025-08-15T09:50:38.865",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311770,1755251438875,"fUST",-151.0,0.000234,7,"2025-08-15T09:50:38.875",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311772,1755251438885,"fUST",-289.761437,0.000234,7,"2025-08-15T09:50:38.885",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311774,1755251438895,"fUST",-235.9,0.000234,4,"2025-08-15T09:50:38.895",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311776,1755251438904,"fUST",-322.5,0.000234,2,"2025-08-15T09:50:38.904",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311778,1755251438914,"fUST",-664.75031037,0.00023408,2,"2025-08-15T09:50:38.914",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311780,1755251438924,"fUST",-546.0,0.00023461,2,"2025-08-15T09:50:38.924",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311782,1755251438934,"fUST",-200.0,0.00023461,20,"2025-08-15T09:50:38.934",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311784,1755251438945,"fUST",-200.0,0.00023461,20,"2025-08-15T09:50:38.945",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311786,1755251438954,"fUST",-200.0,0.00023461,20,"2025-08-15T09:50:38.954",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311788,1755251438964,"fUST",-200.0,0.00023461,20,"2025-08-15T09:50:38.964",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311790,1755251438975,"fUST",-200.0,0.00023461,20,"2025-08-15T09:50:38.975",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311792,1755251438984,"fUST",-200.0,0.00023461,20,"2025-08-15T09:50:38.984",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311794,1755251438994,"fUST",-200.0,0.00023461,20,"2025-08-15T09:50:38.994",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311796,1755251439003,"fUST",-200.0,0.00023461,20,"2025-08-15T09:50:39.003",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311798,1755251439012,"fUST",-200.0,0.00023461,20,"2025-08-15T09:50:39.012",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311800,1755251439022,"fUST",-200.0,0.00023461,20,"2025-08-15T09:50:39.022",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311802,1755251439032,"fUST",-350.0,0.00023461,20,"2025-08-15T09:50:39.032",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311804,1755251439042,"fUST",-560.0,0.00023468,2,"2025-08-15T09:50:39.042",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311806,1755251439051,"fUST",-460.0,0.00023499,2,"2025-08-15T09:50:39.051",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311808,1755251439061,"fUST",-1000.0,0.000235,2,"2025-08-15T09:50:39.061",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311810,1755251439071,"fUST",-843.47195277,0.000235,3,"2025-08-15T09:50:39.071",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311812,1755251439080,"fUST",-232.08354597,0.000235,3,"2025-08-15T09:50:39.080",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311814,1755251439089,"fUST",-14930.37073862,0.00023513,2,"2025-08-15T09:50:39.089",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311816,1755251439098,"fUST",-601.0,0.00023546,2,"2025-08-15T09:50:39.098",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311818,1755251439108,"fUST",-216.77912109,0.000236,3,"2025-08-15T09:50:39.108",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311820,1755251439117,"fUST",-500.0,0.00023673,2,"2025-08-15T09:50:39.117",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311822,1755251439126,"fUST",-3716.20488897,0.000237,30,"2025-08-15T09:50:39.126",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311824,1755251439135,"fUST",-20463.55,0.000237,7,"2025-08-15T09:50:39.135",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311826,1755251439145,"fUST",-151.0,0.000237,7,"2025-08-15T09:50:39.145",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311828,1755251439154,"fUST",-151.0,0.000237,7,"2025-08-15T09:50:39.154",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311830,1755251439163,"fUST",-14387.3969921,0.0002371,2,"2025-08-15T09:50:39.163",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311832,1755251439172,"fUST",-2000.0,0.00023711,2,"2025-08-15T09:50:39.172",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311834,1755251439182,"fUST",-2000.0,0.00023711,2,"2025-08-15T09:50:39.182",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311836,1755251439191,"fUST",-2000.0,0.00023711,2,"2025-08-15T09:50:39.191",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311838,1755251439200,"fUST",-2000.0,0.00023711,2,"2025-08-15T09:50:39.200",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311840,1755251439209,"fUST",-2000.0,0.00023711,2,"2025-08-15T09:50:39.209",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311842,1755251439219,"fUST",-546.0,0.00023735,2,"2025-08-15T09:50:39.219",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311844,1755251439228,"fUST",-2820.21122627,0.00023739,2,"2025-08-15T09:50:39.228",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311846,1755251439238,"fUST",-5836.93600769,0.00023747,2,"2025-08-15T09:50:39.238",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311848,1755251439249,"fUST",-1759.95811403,0.0002375,5,"2025-08-15T09:50:39.249",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311850,1755251439259,"fUST",-383.37012058,0.00023753,2,"2025-08-15T09:50:39.259",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311852,1755251439268,"fUST",-14387.3969921,0.00023756,2,"2025-08-15T09:50:39.268",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311854,1755251439277,"fUST",-195.611609,0.00023773,2,"2025-08-15T09:50:39.277",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311856,1755251439286,"fUST",-310.0,0.00023778,2,"2025-08-15T09:50:39.286",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311858,1755251439297,"fUST",-383.37012058,0.00023781,2,"2025-08-15T09:50:39.297",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311862,1755251439333,"fUST",-2820.21122627,0.00023789,2,"2025-08-15T09:50:39.333",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311864,1755251439342,"fUST",-5836.93600769,0.00023796,2,"2025-08-15T09:50:39.342",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311866,1755251439352,"fUST",-160.0,0.000238,3,"2025-08-15T09:50:39.352",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311868,1755251439361,"fUST",-160.0,0.000238,3,"2025-08-15T09:50:39.361",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311870,1755251439370,"fUST",-160.0,0.000238,3,"2025-08-15T09:50:39.370",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311873,1755251439380,"fUST",-160.0,0.000238,3,"2025-08-15T09:50:39.380",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311875,1755251439389,"fUST",-215.63758983,0.000238,3,"2025-08-15T09:50:39.389",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311877,1755251439399,"fUST",-226.21333136,0.000238,3,"2025-08-15T09:50:39.399",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311879,1755251439409,"fUST",-501.93147384,0.00023801,2,"2025-08-15T09:50:39.409",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311881,1755251439419,"fUST",-1500.0,0.00023801,2,"2025-08-15T09:50:39.419",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311883,1755251439429,"fUST",-350.0,0.00023801,2,"2025-08-15T09:50:39.429",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311885,1755251439441,"fUST",-1500.0,0.00023801,2,"2025-08-15T09:50:39.441",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311888,1755251439451,"fUST",-1500.0,0.00023801,2,"2025-08-15T09:50:39.451",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311889,1755251439461,"fUST",-160.0,0.00023873,3,"2025-08-15T09:50:39.461",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311890,1755251439470,"fUST",-367.33848582,0.0002388,2,"2025-08-15T09:50:39.470",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311891,1755251439479,"fUST",-24041.60902249,0.000239,3,"2025-08-15T09:50:39.479",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311892,1755251439489,"fUST",-203.61015115,0.000239,2,"2025-08-15T09:50:39.489",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311893,1755251439498,"fUST",-160.0,0.000239,3,"2025-08-15T09:50:39.498",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311894,1755251439507,"fUST",-151.0,0.00023921,7,"2025-08-15T09:50:39.507",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311895,1755251439516,"fUST",-151.0,0.00023921,7,"2025-08-15T09:50:39.516",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311896,1755251439525,"fUST",-150.0,0.00023973,2,"2025-08-15T09:50:39.525",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311897,1755251439535,"fUST",-500.0,0.00023973,2,"2025-08-15T09:50:39.535",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311898,1755251439543,"fUST",-1017.79937379,0.00023973,2,"2025-08-15T09:50:39.543",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311899,1755251439552,"fUST",-150.0,0.00023973,2,"2025-08-15T09:50:39.552",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311900,1755251439561,"fUST",-151.0,0.00023973,7,"2025-08-15T09:50:39.561",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311901,1755251439571,"fUST",-160.0,0.00024,7,"2025-08-15T09:50:39.571",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311902,1755251439580,"fUST",-160.0,0.00024,7,"2025-08-15T09:50:39.580",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311903,1755251439590,"fUST",-417.15472785,0.00024,7,"2025-08-15T09:50:39.590",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311904,1755251439599,"fUST",-843.29866057,0.00024,7,"2025-08-15T09:50:39.599",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311905,1755251439609,"fUST",-216.72950928,0.00024,7,"2025-08-15T09:50:39.609",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311906,1755251439618,"fUST",-160.0,0.00024,7,"2025-08-15T09:50:39.618",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311907,1755251439627,"fUST",-160.0,0.00024,7,"2025-08-15T09:50:39.627",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311908,1755251439636,"fUST",-232.03317797,0.00024,7,"2025-08-15T09:50:39.636",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311909,1755251439646,"fUST",-10185.45131339,0.00024,2,"2025-08-15T09:50:39.646",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311910,1755251439655,"fUST",-1304.67683305,0.00024,60,"2025-08-15T09:50:39.655",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311911,1755251439664,"fUST",-104842.11596522,0.00024,14,"2025-08-15T09:50:39.664",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311912,1755251439673,"fUST",-6499.50141459,0.00024,30,"2025-08-15T09:50:39.673",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311913,1755251439682,"fUST",-417.15472785,0.00024,7,"2025-08-15T09:50:39.682",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311914,1755251439692,"fUST",-160.0,0.00024,7,"2025-08-15T09:50:39.692",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311916,1755251439702,"fUST",-236.07,0.00024,7,"2025-08-15T09:50:39.702",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311917,1755251439712,"fUST",-1000.0,0.00024,15,"2025-08-15T09:50:39.712",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311919,1755251439722,"fUST",-160.0,0.00024,7,"2025-08-15T09:50:39.722",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311921,1755251439731,"fUST",-160.0,0.00024,7,"2025-08-15T09:50:39.731",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311923,1755251439741,"fUST",-1024.69407805,0.00024,7,"2025-08-15T09:50:39.741",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311925,1755251439752,"fUST",-240.063053,0.00024,7,"2025-08-15T09:50:39.752",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311927,1755251439766,"fUST",-151.0,0.00024,7,"2025-08-15T09:50:39.766",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311929,1755251439778,"fUST",-151.0,0.00024,7,"2025-08-15T09:50:39.778",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311931,1755251439788,"fUST",-151.0,0.00024,7,"2025-08-15T09:50:39.788",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311933,1755251439799,"fUST",-1700.93253725,0.00024,2,"2025-08-15T09:50:39.799",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311935,1755251439809,"fUST",-28501.00150991,0.00024,14,"2025-08-15T09:50:39.809",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311937,1755251439819,"fUST",-323.25617999,0.00024,2,"2025-08-15T09:50:39.819",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311939,1755251439829,"fUST",-151.0,0.00024,7,"2025-08-15T09:50:39.829",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311941,1755251439840,"fUST",-151.0,0.00024,7,"2025-08-15T09:50:39.840",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311943,1755251439849,"fUST",-199.435324,0.00024,7,"2025-08-15T09:50:39.849",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311945,1755251439859,"fUST",-151.0,0.00024,7,"2025-08-15T09:50:39.859",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311947,1755251439868,"fUST",-151.0,0.00024,7,"2025-08-15T09:50:39.868",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311949,1755251439878,"fUST",-151.0,0.00024,7,"2025-08-15T09:50:39.878",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311951,1755251439887,"fUST",-238.86517,0.00024,7,"2025-08-15T09:50:39.887",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311953,1755251439896,"fUST",-156.125895,0.00024,2,"2025-08-15T09:50:39.896",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311955,1755251439905,"fUST",-155.108358,0.00024,2,"2025-08-15T09:50:39.905",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311957,1755251439914,"fUST",-155.108358,0.00024,2,"2025-08-15T09:50:39.914",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311959,1755251439924,"fUST",-216.77912109,0.00024,7,"2025-08-15T09:50:39.924",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311960,1755251439934,"fUST",-168.0,0.00024,7,"2025-08-15T09:50:39.934",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311962,1755251439944,"fUST",-843.47195277,0.00024,7,"2025-08-15T09:50:39.944",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311964,1755251439953,"fUST",-232.08354597,0.00024,7,"2025-08-15T09:50:39.953",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311966,1755251439962,"fUST",-160.0,0.00024,7,"2025-08-15T09:50:39.962",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311968,1755251439972,"fUST",-546.0,0.00024009,2,"2025-08-15T09:50:39.972",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311970,1755251439982,"fUST",-660.0,0.00024016,2,"2025-08-15T09:50:39.982",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311972,1755251439991,"fUST",-14930.37073862,0.00024029,2,"2025-08-15T09:50:39.991",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311974,1755251440002,"fUST",-1209.74,0.00024064,2,"2025-08-15T09:50:40.002",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311976,1755251440011,"fUST",-166.5,0.00024069,2,"2025-08-15T09:50:40.011",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311978,1755251440020,"fUST",-18273.66182755,0.00024158,2,"2025-08-15T09:50:40.020",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311980,1755251440030,"fUST",-2500.0,0.00024258,2,"2025-08-15T09:50:40.030",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311982,1755251440039,"fUST",-2604.28536077,0.00024258,2,"2025-08-15T09:50:40.039",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311984,1755251440049,"fUST",-2500.0,0.00024258,2,"2025-08-15T09:50:40.049",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311986,1755251440058,"fUST",-2500.0,0.00024258,2,"2025-08-15T09:50:40.058",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311988,1755251440068,"fUST",-546.0,0.00024283,2,"2025-08-15T09:50:40.068",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311990,1755251440078,"fUST",-151.0,0.00024289,7,"2025-08-15T09:50:40.078",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311992,1755251440087,"fUST",-160.0,0.000243,7,"2025-08-15T09:50:40.087",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311994,1755251440097,"fUST",-2000.0,0.00024349,2,"2025-08-15T09:50:40.097",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311996,1755251440107,"fUST",-450.0,0.00024349,2,"2025-08-15T09:50:40.107",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311998,1755251440117,"fUST",-2000.0,0.00024349,2,"2025-08-15T09:50:40.117",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379311999,1755251440126,"fUST",-259.61176669,0.00024349,2,"2025-08-15T09:50:40.126",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312002,1755251440138,"fUST",-11402.18,0.000244,7,"2025-08-15T09:50:40.138",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312003,1755251440148,"fUST",-151.0,0.000244,7,"2025-08-15T09:50:40.148",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312006,1755251440158,"fUST",-1000.0,0.00024421,2,"2025-08-15T09:50:40.158",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312007,1755251440168,"fUST",-151.0,0.00024466,7,"2025-08-15T09:50:40.168",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312009,1755251440178,"fUST",-1000.25632499,0.000245,40,"2025-08-15T09:50:40.178",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312011,1755251440187,"fUST",-659.82930762,0.000245,2,"2025-08-15T09:50:40.187",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312012,1755251440198,"fUST",-151.0,0.000245,10,"2025-08-15T09:50:40.198",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312013,1755251440208,"fUST",-250.0,0.00024521,2,"2025-08-15T09:50:40.208",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312014,1755251440218,"fUST",-250.0,0.00024521,2,"2025-08-15T09:50:40.218",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312015,1755251440228,"fUST",-14930.37073862,0.00024545,2,"2025-08-15T09:50:40.228",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312016,1755251440238,"fUST",-546.0,0.00024557,2,"2025-08-15T09:50:40.238",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312017,1755251440248,"fUST",-760.0,0.00024564,2,"2025-08-15T09:50:40.248",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312018,1755251440259,"fUST",-151.0,0.000246,7,"2025-08-15T09:50:40.259",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312019,1755251440270,"fUST",-664.75031037,0.00024624,2,"2025-08-15T09:50:40.270",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312020,1755251440281,"fUST",-151.0,0.00024658,7,"2025-08-15T09:50:40.281",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312021,1755251440292,"fUST",-151.0,0.00024658,7,"2025-08-15T09:50:40.292",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312022,1755251440303,"fUST",-151.0,0.00024658,7,"2025-08-15T09:50:40.303",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312023,1755251440315,"fUST",-151.0,0.00024658,7,"2025-08-15T09:50:40.315",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312024,1755251440326,"fUST",-151.0,0.00024658,7,"2025-08-15T09:50:40.326",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312025,1755251440336,"fUST",-151.0,0.00024658,7,"2025-08-15T09:50:40.336",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312026,1755251440348,"fUST",-151.0,0.00024658,7,"2025-08-15T09:50:40.348",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312027,1755251440360,"fUST",-280.0,0.00024658,2,"2025-08-15T09:50:40.360",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312028,1755251440370,"fUST",-200.0,0.00024658,15,"2025-08-15T09:50:40.370",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312029,1755251440380,"fUST",-151.0,0.00024658,2,"2025-08-15T09:50:40.380",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312030,1755251440393,"fUST",-644.0,0.00024658,2,"2025-08-15T09:50:40.393",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312031,1755251440403,"fUST",-151.0,0.0002466,7,"2025-08-15T09:50:40.403",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312032,1755251440413,"fUST",-168.0,0.00024688,7,"2025-08-15T09:50:40.413",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312033,1755251440422,"fUST",-554.41665169,0.0002469,10,"2025-08-15T09:50:40.422",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312034,1755251440432,"fUST",-307.53,0.000247,7,"2025-08-15T09:50:40.432",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312035,1755251440442,"fUST",-216.77912109,0.000247,7,"2025-08-15T09:50:40.442",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312036,1755251440452,"fUST",-160.0,0.000247,7,"2025-08-15T09:50:40.452",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312037,1755251440462,"fUST",-500.0,0.0002477,2,"2025-08-15T09:50:40.462",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312038,1755251440472,"fUST",-150.68302437,0.00024773,2,"2025-08-15T09:50:40.472",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312039,1755251440482,"fUST",-12836.53,0.000248,2,"2025-08-15T09:50:40.482",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312040,1755251440493,"fUST",-258.06302,0.000248,7,"2025-08-15T09:50:40.493",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312041,1755251440503,"fUST",-2997.15365796,0.00024806,2,"2025-08-15T09:50:40.503",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312042,1755251440512,"fUST",-3000.0,0.00024806,2,"2025-08-15T09:50:40.512",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312043,1755251440522,"fUST",-1218.2584306,0.00024806,2,"2025-08-15T09:50:40.522",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312044,1755251440532,"fUST",-200.0,0.0002482,11,"2025-08-15T09:50:40.532",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312045,1755251440544,"fUST",-546.0,0.00024831,2,"2025-08-15T09:50:40.544",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312046,1755251440554,"fUST",-150.0,0.00024873,2,"2025-08-15T09:50:40.554",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312047,1755251440563,"fUST",-2500.0,0.00024897,2,"2025-08-15T09:50:40.563",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312048,1755251440573,"fUST",-550.0,0.00024897,2,"2025-08-15T09:50:40.573",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312049,1755251440583,"fUST",-2500.0,0.00024897,2,"2025-08-15T09:50:40.583",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312050,1755251440593,"fUST",-3848.61991479,0.000249,30,"2025-08-15T09:50:40.593",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312051,1755251440604,"fUST",-20463.55,0.000249,7,"2025-08-15T09:50:40.604",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312052,1755251440614,"fUST",-1453.8,0.000249,60,"2025-08-15T09:50:40.614",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312053,1755251440623,"fUST",-151.0,0.000249,7,"2025-08-15T09:50:40.623",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312054,1755251440633,"fUST",-623681.633486,0.000249,2,"2025-08-15T09:50:40.633",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312055,1755251440643,"fUST",-13623.09916726,0.000249,2,"2025-08-15T09:50:40.643",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312056,1755251440653,"fUST",-151.0,0.00024932,2,"2025-08-15T09:50:40.653",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312057,1755251440663,"fUST",-644.0,0.00024932,2,"2025-08-15T09:50:40.663",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312058,1755251440673,"fUST",-555.03629106,0.00024969,2,"2025-08-15T09:50:40.673",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312059,1755251440683,"fUST",-200.0,0.0002498,30,"2025-08-15T09:50:40.683",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312060,1755251440693,"fUST",-510.0,0.00024999,2,"2025-08-15T09:50:40.693",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312061,1755251440705,"fUST",-9000.0,0.00025,30,"2025-08-15T09:50:40.705",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312062,1755251440715,"fUST",-9443.0,0.00025,5,"2025-08-15T09:50:40.715",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312063,1755251440724,"fUST",-2731.0,0.00025,7,"2025-08-15T09:50:40.724",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312064,1755251440734,"fUST",-212670.18384573,0.00025,30,"2025-08-15T09:50:40.734",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312065,1755251440744,"fUST",-1001.01022892,0.00025,2,"2025-08-15T09:50:40.744",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312066,1755251440756,"fUST",-157.28,0.00025,7,"2025-08-15T09:50:40.756",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312067,1755251440769,"fUST",-150.0,0.00025,2,"2025-08-15T09:50:40.769",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312068,1755251440779,"fUST",-2697.70006955,0.00025,3,"2025-08-15T09:50:40.779",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312069,1755251440789,"fUST",-1000.0,0.00025,20,"2025-08-15T09:50:40.789",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312070,1755251440799,"fUST",-150.0,0.00025,50,"2025-08-15T09:50:40.799",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312071,1755251440812,"fUST",-153.337718,0.00025,7,"2025-08-15T09:50:40.812",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312072,1755251440822,"fUST",-156.9,0.00025,7,"2025-08-15T09:50:40.822",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312073,1755251440832,"fUST",-150.9999993,0.00025,5,"2025-08-15T09:50:40.832",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312074,1755251440847,"fUST",-1989.247459,0.00025,5,"2025-08-15T09:50:40.847",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312075,1755251440863,"fUST",-216.77912109,0.00025,30,"2025-08-15T09:50:40.863",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312076,1755251440873,"fUST",-216.77912109,0.00025,30,"2025-08-15T09:50:40.873",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312077,1755251440883,"fUST",-417.15472785,0.00025,30,"2025-08-15T09:50:40.883",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312078,1755251440893,"fUST",-417.15472785,0.00025,30,"2025-08-15T09:50:40.893",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312079,1755251440903,"fUST",-528.28344625,0.00025,30,"2025-08-15T09:50:40.903",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312080,1755251440913,"fUST",-528.28344625,0.00025,30,"2025-08-15T09:50:40.913",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312081,1755251440922,"fUST",-232.08354597,0.00025,30,"2025-08-15T09:50:40.922",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312082,1755251440932,"fUST",-160.0,0.00025,30,"2025-08-15T09:50:40.932",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312083,1755251440942,"fUST",-160.0,0.00025,30,"2025-08-15T09:50:40.942",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312084,1755251440952,"fUST",-510.0,0.00025002,7,"2025-08-15T09:50:40.952",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312085,1755251440963,"fUST",-14930.37073862,0.00025061,2,"2025-08-15T09:50:40.963",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312086,1755251440973,"fUST",-350.0,0.00025068,2,"2025-08-15T09:50:40.973",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312087,1755251440984,"fUST",-1000.0,0.00025068,2,"2025-08-15T09:50:40.984",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312088,1755251440995,"fUST",-350.0,0.00025068,2,"2025-08-15T09:50:40.995",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312089,1755251441005,"fUST",-408.0,0.00025085,2,"2025-08-15T09:50:41.005",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312090,1755251441015,"fUST",-2152.0,0.00025085,2,"2025-08-15T09:50:41.015",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312091,1755251441026,"fUST",-546.0,0.00025105,2,"2025-08-15T09:50:41.026",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312092,1755251441035,"fUST",-1612.99,0.0002511,2,"2025-08-15T09:50:41.035",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312093,1755251441045,"fUST",-860.0,0.00025112,2,"2025-08-15T09:50:41.045",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312094,1755251441055,"fUST",-175.36504967,0.00025125,30,"2025-08-15T09:50:41.055",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312095,1755251441065,"fUST",-823.0,0.00025162,2,"2025-08-15T09:50:41.065",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312096,1755251441075,"fUST",-218.84,0.00025184,7,"2025-08-15T09:50:41.075",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312097,1755251441085,"fUST",-151.0,0.00025206,2,"2025-08-15T09:50:41.085",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312098,1755251441095,"fUST",-644.0,0.00025206,2,"2025-08-15T09:50:41.095",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312099,1755251441105,"fUST",-459.93330802,0.00025207,2,"2025-08-15T09:50:41.105",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312100,1755251441115,"fUST",-13623.09916723,0.00025274,2,"2025-08-15T09:50:41.115",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312101,1755251441126,"fUST",-3500.0,0.00025354,2,"2025-08-15T09:50:41.126",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312102,1755251441136,"fUST",-546.0,0.00025379,2,"2025-08-15T09:50:41.136",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312103,1755251441147,"fUST",-300.0,0.00025421,2,"2025-08-15T09:50:41.147",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312104,1755251441157,"fUST",-3000.0,0.00025445,2,"2025-08-15T09:50:41.157",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312105,1755251441167,"fUST",-650.0,0.00025445,2,"2025-08-15T09:50:41.167",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312106,1755251441177,"fUST",-3000.0,0.00025445,2,"2025-08-15T09:50:41.177",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312107,1755251441188,"fUST",-224.42205432,0.0002548,2,"2025-08-15T09:50:41.188",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312108,1755251441198,"fUST",-644.0,0.0002548,2,"2025-08-15T09:50:41.198",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312109,1755251441209,"fUST",-14930.37073862,0.00025577,3,"2025-08-15T09:50:41.209",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312110,1755251441219,"fUST",-155.18,0.00025587,7,"2025-08-15T09:50:41.219",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312111,1755251441229,"fUST",-450.0,0.00025616,2,"2025-08-15T09:50:41.229",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312112,1755251441239,"fUST",-288.09296961,0.00025616,2,"2025-08-15T09:50:41.239",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312113,1755251441250,"fUST",-857.88,0.00025629,7,"2025-08-15T09:50:41.250",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312114,1755251441260,"fUST",-13623.09916723,0.00025649,2,"2025-08-15T09:50:41.260",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312115,1755251441270,"fUST",-546.0,0.00025653,2,"2025-08-15T09:50:41.270",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312116,1755251441280,"fUST",-960.0,0.0002566,2,"2025-08-15T09:50:41.280",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312117,1755251441290,"fUST",-155.18,0.00025676,7,"2025-08-15T09:50:41.290",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312118,1755251441300,"fUST",-162.0,0.000257,7,"2025-08-15T09:50:41.300",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312119,1755251441310,"fUST",-11402.18,0.000257,7,"2025-08-15T09:50:41.310",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312120,1755251441320,"fUST",-166.1,0.00025713,7,"2025-08-15T09:50:41.320",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312121,1755251441331,"fUST",-857.88,0.00025729,7,"2025-08-15T09:50:41.331",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312122,1755251441341,"fUST",-1334.0,0.00025747,9,"2025-08-15T09:50:41.341",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312123,1755251441352,"fUST",-644.0,0.00025754,2,"2025-08-15T09:50:41.352",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312124,1755251441362,"fUST",-200.0,0.00025762,20,"2025-08-15T09:50:41.362",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312125,1755251441373,"fUST",-200.0,0.00025762,20,"2025-08-15T09:50:41.373",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312126,1755251441384,"fUST",-200.0,0.00025762,20,"2025-08-15T09:50:41.384",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312127,1755251441396,"fUST",-200.0,0.00025762,20,"2025-08-15T09:50:41.396",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312128,1755251441405,"fUST",-200.0,0.00025762,20,"2025-08-15T09:50:41.405",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312129,1755251441415,"fUST",-200.0,0.00025762,20,"2025-08-15T09:50:41.415",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312130,1755251441425,"fUST",-200.0,0.00025762,20,"2025-08-15T09:50:41.425",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312132,1755251441435,"fUST",-200.0,0.00025762,20,"2025-08-15T09:50:41.435",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312134,1755251441445,"fUST",-200.0,0.00025762,20,"2025-08-15T09:50:41.445",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312135,1755251441455,"fUST",-200.0,0.00025762,20,"2025-08-15T09:50:41.455",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312137,1755251441464,"fUST",-200.0,0.00025762,20,"2025-08-15T09:50:41.464",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312139,1755251441474,"fUST",-200.0,0.00025762,20,"2025-08-15T09:50:41.474",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312141,1755251441484,"fUST",-200.0,0.00025762,20,"2025-08-15T09:50:41.484",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312143,1755251441494,"fUST",-200.0,0.00025762,20,"2025-08-15T09:50:41.494",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312145,1755251441503,"fUST",-200.0,0.00025762,20,"2025-08-15T09:50:41.503",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312147,1755251441513,"fUST",-292.0,0.00025762,20,"2025-08-15T09:50:41.513",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312149,1755251441523,"fUST",-155.18,0.00025776,7,"2025-08-15T09:50:41.523",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312151,1755251441533,"fUST",-216.72950928,0.00025785,2,"2025-08-15T09:50:41.533",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312153,1755251441542,"fUST",-843.29866057,0.000258,7,"2025-08-15T09:50:41.542",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312155,1755251441552,"fUST",-216.72950928,0.000258,7,"2025-08-15T09:50:41.552",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312157,1755251441563,"fUST",-857.88,0.00025829,7,"2025-08-15T09:50:41.563",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312159,1755251441573,"fUST",-664.75031037,0.00025839,2,"2025-08-15T09:50:41.573",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312161,1755251441583,"fUST",-166.1,0.00025848,7,"2025-08-15T09:50:41.583",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312162,1755251441593,"fUST",-155.18,0.00025876,7,"2025-08-15T09:50:41.593",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312163,1755251441603,"fUST",-4000.0,0.00025902,2,"2025-08-15T09:50:41.603",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312164,1755251441613,"fUST",-546.0,0.00025927,2,"2025-08-15T09:50:41.613",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312165,1755251441623,"fUST",-857.88,0.00025929,7,"2025-08-15T09:50:41.623",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312166,1755251441633,"fUST",-166.1,0.00025948,7,"2025-08-15T09:50:41.633",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312167,1755251441643,"fUST",-450.0,0.00025968,2,"2025-08-15T09:50:41.643",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312168,1755251441655,"fUST",-155.18,0.00025976,7,"2025-08-15T09:50:41.655",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312169,1755251441665,"fUST",-750.0,0.00025993,2,"2025-08-15T09:50:41.665",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312170,1755251441675,"fUST",-578.90618298,0.00025993,2,"2025-08-15T09:50:41.675",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312171,1755251441686,"fUST",-2068.0102728,0.00025993,2,"2025-08-15T09:50:41.686",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312172,1755251441697,"fUST",-232.03317797,0.00026,7,"2025-08-15T09:50:41.697",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312173,1755251441706,"fUST",-160.0,0.00026,7,"2025-08-15T09:50:41.706",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312174,1755251441716,"fUST",-160.0,0.00026,3,"2025-08-15T09:50:41.716",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312175,1755251441726,"fUST",-307.53,0.00026,7,"2025-08-15T09:50:41.726",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312176,1755251441736,"fUST",-33912.76554353,0.00026,7,"2025-08-15T09:50:41.736",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312177,1755251441746,"fUST",-1655.70170722,0.00026,30,"2025-08-15T09:50:41.746",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312178,1755251441755,"fUST",-216.77912109,0.00026,3,"2025-08-15T09:50:41.755",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312179,1755251441767,"fUST",-216.77912109,0.00026,7,"2025-08-15T09:50:41.767",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312180,1755251441778,"fUST",-160.0,0.00026,3,"2025-08-15T09:50:41.778",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312181,1755251441788,"fUST",-160.0,0.00026,7,"2025-08-15T09:50:41.788",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312182,1755251441799,"fUST",-13623.09916723,0.00026023,2,"2025-08-15T09:50:41.799",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312183,1755251441808,"fUST",-1000.0,0.00026027,2,"2025-08-15T09:50:41.808",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312184,1755251441818,"fUST",-644.0,0.00026028,2,"2025-08-15T09:50:41.818",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312185,1755251441828,"fUST",-857.88,0.00026029,7,"2025-08-15T09:50:41.828",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312186,1755251441839,"fUST",-166.11019522,0.00026048,7,"2025-08-15T09:50:41.839",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312187,1755251441850,"fUST",-155.18,0.00026076,7,"2025-08-15T09:50:41.850",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312188,1755251441859,"fUST",-14930.37073862,0.00026094,4,"2025-08-15T09:50:41.859",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312189,1755251441869,"fUST",-12836.53,0.000261,2,"2025-08-15T09:50:41.869",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312190,1755251441879,"fUST",-20463.55,0.000261,7,"2025-08-15T09:50:41.879",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312191,1755251441891,"fUST",-857.88,0.00026129,7,"2025-08-15T09:50:41.891",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312192,1755251441901,"fUST",-2016.24,0.00026156,2,"2025-08-15T09:50:41.901",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312193,1755251441911,"fUST",-191.21460571,0.0002616,2,"2025-08-15T09:50:41.911",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312194,1755251441920,"fUST",-150.43843871,0.00026164,2,"2025-08-15T09:50:41.920",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312195,1755251441931,"fUST",-1500.0,0.00026164,2,"2025-08-15T09:50:41.931",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312196,1755251441940,"fUST",-155.18,0.00026176,7,"2025-08-15T09:50:41.940",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312197,1755251441951,"fUST",-546.0,0.000262,2,"2025-08-15T09:50:41.951",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312198,1755251441962,"fUST",-1060.0,0.00026208,2,"2025-08-15T09:50:41.962",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312199,1755251441971,"fUST",-857.88,0.00026229,7,"2025-08-15T09:50:41.971",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312200,1755251441981,"fUST",-155.18,0.00026276,7,"2025-08-15T09:50:41.981",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312201,1755251441992,"fUST",-644.0,0.00026302,2,"2025-08-15T09:50:41.992",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312202,1755251442002,"fUST",-857.88,0.00026329,7,"2025-08-15T09:50:42.002",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312203,1755251442012,"fUST",-155.18,0.00026376,7,"2025-08-15T09:50:42.012",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312204,1755251442022,"fUST",-13623.09916723,0.00026397,2,"2025-08-15T09:50:42.022",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312205,1755251442033,"fUST",-200.0,0.000264,15,"2025-08-15T09:50:42.033",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312206,1755251442043,"fUST",-857.88,0.00026429,7,"2025-08-15T09:50:42.043",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312207,1755251442054,"fUST",-2000.0,0.00026438,2,"2025-08-15T09:50:42.054",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312208,1755251442064,"fUST",-4500.0,0.0002645,2,"2025-08-15T09:50:42.064",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312209,1755251442075,"fUST",-546.0,0.00026474,2,"2025-08-15T09:50:42.075",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312210,1755251442085,"fUST",-155.18,0.00026476,7,"2025-08-15T09:50:42.085",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312211,1755251442095,"fUST",-600.0,0.00026516,2,"2025-08-15T09:50:42.095",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312212,1755251442107,"fUST",-857.88,0.00026529,7,"2025-08-15T09:50:42.107",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312213,1755251442118,"fUST",-850.0,0.00026541,2,"2025-08-15T09:50:42.118",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312214,1755251442129,"fUST",-644.0,0.00026576,2,"2025-08-15T09:50:42.129",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312215,1755251442140,"fUST",-155.18,0.00026576,7,"2025-08-15T09:50:42.140",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312216,1755251442151,"fUST",-14930.37073862,0.0002661,5,"2025-08-15T09:50:42.151",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312217,1755251442162,"fUST",-857.88,0.00026629,7,"2025-08-15T09:50:42.162",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312218,1755251442173,"fUST",-2066.84,0.00026651,2,"2025-08-15T09:50:42.173",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312219,1755251442184,"fUST",-155.18,0.00026676,7,"2025-08-15T09:50:42.184",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312220,1755251442194,"fUST",-857.88,0.00026729,7,"2025-08-15T09:50:42.194",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312221,1755251442205,"fUST",-546.0,0.00026748,2,"2025-08-15T09:50:42.205",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312222,1755251442216,"fUST",-1160.0,0.00026756,2,"2025-08-15T09:50:42.216",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312223,1755251442226,"fUST",-13623.09916723,0.00026772,2,"2025-08-15T09:50:42.226",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312224,1755251442237,"fUST",-155.18,0.00026776,7,"2025-08-15T09:50:42.237",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312225,1755251442248,"fUST",-857.88,0.00026829,7,"2025-08-15T09:50:42.248",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312226,1755251442259,"fUST",-1761.11509113,0.00026849,2,"2025-08-15T09:50:42.259",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312227,1755251442269,"fUST",-644.0,0.0002685,2,"2025-08-15T09:50:42.269",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312228,1755251442280,"fUST",-155.18,0.00026876,7,"2025-08-15T09:50:42.280",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312229,1755251442289,"fUST",-857.88,0.00026929,7,"2025-08-15T09:50:42.289",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312230,1755251442300,"fUST",-500.0,0.00026962,2,"2025-08-15T09:50:42.300",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312231,1755251442311,"fUST",-155.18,0.00026976,7,"2025-08-15T09:50:42.311",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312232,1755251442321,"fUST",-5000.0,0.00026998,2,"2025-08-15T09:50:42.321",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312233,1755251442331,"fUST",-11402.18,0.00027,7,"2025-08-15T09:50:42.331",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312234,1755251442342,"fUST",-150.20951377,0.00027,60,"2025-08-15T09:50:42.342",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312236,1755251442352,"fUST",-546.0,0.00027022,2,"2025-08-15T09:50:42.352",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312238,1755251442362,"fUST",-18273.66182755,0.00027029,2,"2025-08-15T09:50:42.362",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312240,1755251442372,"fUST",-857.88,0.00027029,7,"2025-08-15T09:50:42.372",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312241,1755251442382,"fUST",-750.0,0.00027064,2,"2025-08-15T09:50:42.382",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312242,1755251442393,"fUST",-155.18,0.00027076,7,"2025-08-15T09:50:42.393",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312243,1755251442403,"fUST",-950.0,0.00027089,2,"2025-08-15T09:50:42.403",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312244,1755251442414,"fUST",-165.0,0.000271,7,"2025-08-15T09:50:42.414",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312245,1755251442424,"fUST",-103.97766755,0.00027124,2,"2025-08-15T09:50:42.424",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312246,1755251442697,"fUST",-540.02233245,0.00027124,2,"2025-08-15T09:50:42.697",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312247,1755251442707,"fUST",-14930.37073862,0.00027126,7,"2025-08-15T09:50:42.707",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312248,1755251442716,"fUST",-857.88,0.00027129,7,"2025-08-15T09:50:42.716",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312249,1755251442726,"fUST",-13623.09916723,0.00027146,2,"2025-08-15T09:50:42.726",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312251,1755251442736,"fUST",-155.18,0.00027176,7,"2025-08-15T09:50:42.736",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312252,1755251442746,"fUST",-12836.53,0.000272,2,"2025-08-15T09:50:42.746",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312253,1755251442756,"fUST",-2419.49,0.00027202,2,"2025-08-15T09:50:42.756",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312254,1755251442767,"fUST",-857.88,0.00027229,7,"2025-08-15T09:50:42.767",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312255,1755251442777,"fUST",-2000.0,0.0002726,2,"2025-08-15T09:50:42.777",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312256,1755251442787,"fUST",-155.18,0.00027276,7,"2025-08-15T09:50:42.787",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312257,1755251442799,"fUST",-564.78847168,0.00027296,2,"2025-08-15T09:50:42.799",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312258,1755251442810,"fUST",-307.53,0.000273,7,"2025-08-15T09:50:42.810",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312259,1755251442820,"fUST",-20463.55,0.000273,7,"2025-08-15T09:50:42.820",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312260,1755251442830,"fUST",-1260.0,0.00027304,2,"2025-08-15T09:50:42.830",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312261,1755251442839,"fUST",-857.88,0.00027329,7,"2025-08-15T09:50:42.839",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312262,1755251442850,"fUST",-155.18,0.00027376,7,"2025-08-15T09:50:42.850",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312263,1755251442860,"fUST",-501.35699267,0.00027397,2,"2025-08-15T09:50:42.860",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312264,1755251442870,"fUST",-168.47297417,0.00027397,2,"2025-08-15T09:50:42.870",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312265,1755251442881,"fUST",-500.0,0.00027397,5,"2025-08-15T09:50:42.881",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312266,1755251442890,"fUST",-160.15986408,0.00027397,5,"2025-08-15T09:50:42.890",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312267,1755251442900,"fUST",-300.41800461,0.00027397,5,"2025-08-15T09:50:42.900",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312268,1755251442910,"fUST",-644.0,0.00027398,2,"2025-08-15T09:50:42.910",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312269,1755251442919,"fUST",-170.68181922,0.000274,4,"2025-08-15T09:50:42.919",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312270,1755251442929,"fUST",-170.68181922,0.000274,4,"2025-08-15T09:50:42.929",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312271,1755251442939,"fUST",-170.68181922,0.000274,4,"2025-08-15T09:50:42.939",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312272,1755251442948,"fUST",-170.68181922,0.000274,4,"2025-08-15T09:50:42.948",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312273,1755251442958,"fUST",-170.68181922,0.000274,4,"2025-08-15T09:50:42.958",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312274,1755251442968,"fUST",-170.68,0.000274,4,"2025-08-15T09:50:42.968",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312275,1755251442977,"fUST",-159.30303127,0.000274,4,"2025-08-15T09:50:42.977",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312276,1755251442987,"fUST",-159.30303127,0.000274,4,"2025-08-15T09:50:42.987",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312277,1755251442997,"fUST",-159.30303127,0.000274,4,"2025-08-15T09:50:42.997",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312278,1755251443007,"fUST",-159.30303127,0.000274,4,"2025-08-15T09:50:43.007",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312279,1755251443016,"fUST",-159.30303127,0.000274,4,"2025-08-15T09:50:43.016",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312280,1755251443027,"fUST",-159.30303127,0.000274,4,"2025-08-15T09:50:43.027",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312281,1755251443037,"fUST",-159.30303127,0.000274,4,"2025-08-15T09:50:43.037",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312282,1755251443047,"fUST",-159.30303127,0.000274,4,"2025-08-15T09:50:43.047",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312283,1755251443056,"fUST",-159.30303127,0.000274,4,"2025-08-15T09:50:43.056",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312284,1755251443066,"fUST",-159.30303127,0.000274,4,"2025-08-15T09:50:43.066",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312285,1755251443075,"fUST",-159.30303127,0.000274,4,"2025-08-15T09:50:43.075",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312286,1755251443085,"fUST",-159.30303127,0.000274,4,"2025-08-15T09:50:43.085",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312287,1755251443095,"fUST",-159.30303127,0.000274,4,"2025-08-15T09:50:43.095",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312288,1755251443104,"fUST",-159.30303127,0.000274,4,"2025-08-15T09:50:43.104",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312289,1755251443113,"fUST",-159.3,0.000274,4,"2025-08-15T09:50:43.113",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312290,1755251443124,"fUST",-1152.0,0.00027414,2,"2025-08-15T09:50:43.124",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312291,1755251443134,"fUST",-857.88,0.00027429,15,"2025-08-15T09:50:43.134",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312292,1755251443144,"fUST",-155.18,0.00027476,15,"2025-08-15T09:50:43.144",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312293,1755251443154,"fUST",-1478.26308117,0.000275,4,"2025-08-15T09:50:43.154",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312294,1755251443164,"fUST",-2930.24839857,0.0002752,2,"2025-08-15T09:50:43.164",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312295,1755251443263,"fUST",-664.75031037,0.00027054,2,"2025-08-15T09:50:43.263",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312296,1755251443274,"fUST",-10692.85076866,0.0002752,2,"2025-08-15T09:50:43.274",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312297,1755251443283,"fUST",-857.88,0.00027529,15,"2025-08-15T09:50:43.283",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312298,1755251443293,"fUST",-12057.63755682,0.00027529,10,"2025-08-15T09:50:43.293",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312299,1755251443358,"fUST",1034.8478359,0.00018431,2,"2025-08-15T09:50:43.358",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312361,1755251445913,"fUST",-500.0,0.00019897,2,"2025-08-15T09:50:45.913",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312363,1755251445922,"fUST",-472.0,0.00019897,2,"2025-08-15T09:50:45.922",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312379,1755251446076,"fUST",-190.90007021,0.00019897,2,"2025-08-15T09:50:46.076",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312381,1755251446085,"fUST",-662.90007021,0.00019897,2,"2025-08-15T09:50:46.085",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379312383,1755251446094,"fUST",-180.20839329,0.00019897,2,"2025-08-15T09:50:46.094",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379313832,1755252024245,"fUST",449.0,0.00019,2,"2025-08-15T10:00:24.245",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379313895,1755252285294,"fUST",736.69605078,0.00018978,2,"2025-08-15T10:04:45.294",0.00028470000000000004,21.1,0.7884971525804274,467977838.6519733]
[379313919,1755252445123,"fUST",-500.0,0.00019001,2,"2025-08-15T10:07:25.123",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379313920,1755252445145,"fUST",-460.0,0.00019178,2,"2025-08-15T10:07:25.145",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379313921,1755252445165,"fUST",-28.65545234,0.00019194,2,"2025-08-15T10:07:25.165",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379313925,1755252507608,"fUST",150.0,0.000189,2,"2025-08-15T10:08:27.608",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379313967,1755252632122,"fUST",-326.32370229,0.00019081,2,"2025-08-15T10:10:32.122",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379313968,1755252632132,"fUST",-179.33548377,0.00019194,2,"2025-08-15T10:10:32.132",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379313969,1755252632141,"fUST",-548.20763435,0.00019202,2,"2025-08-15T10:10:32.141",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379313970,1755252632159,"fUST",-528.79236565,0.00019202,2,"2025-08-15T10:10:32.159",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379313971,1755252632169,"fUST",-300.0,0.00019203,2,"2025-08-15T10:10:32.169",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379313973,1755252632180,"fUST",-300.0,0.00019203,2,"2025-08-15T10:10:32.180",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379313974,1755252632201,"fUST",-272.0,0.00019203,2,"2025-08-15T10:10:32.201",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379313975,1755252632223,"fUST",-300.0,0.00019203,2,"2025-08-15T10:10:32.223",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379313977,1755252632243,"fUST",-300.0,0.00019203,2,"2025-08-15T10:10:32.243",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379313978,1755252632263,"fUST",-35.86120131,0.00019203,2,"2025-08-15T10:10:32.263",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314009,1755252637954,"fUST",-264.13879869,0.00019203,2,"2025-08-15T10:10:37.954",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314010,1755252637964,"fUST",-460.0,0.00019205,2,"2025-08-15T10:10:37.964",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314012,1755252637975,"fUST",-1143.66982779,0.00019206,2,"2025-08-15T10:10:37.975",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314014,1755252637986,"fUST",-500.79876873,0.00019206,2,"2025-08-15T10:10:37.986",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314021,1755252638009,"fUST",-6017.15361763,0.00019206,2,"2025-08-15T10:10:38.009",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314022,1755252638021,"fUST",-12380.16827013,0.00019206,2,"2025-08-15T10:10:38.021",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314023,1755252638032,"fUST",-5641.79842951,0.00019206,2,"2025-08-15T10:10:38.032",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314026,1755252638048,"fUST",-6328.83994221,0.00019206,2,"2025-08-15T10:10:38.048",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314029,1755252638057,"fUST",-508.55691207,0.00019352,2,"2025-08-15T10:10:38.057",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314031,1755252638067,"fUST",-460.0,0.00019479,2,"2025-08-15T10:10:38.067",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314033,1755252638077,"fUST",-200.0,0.00019587,20,"2025-08-15T10:10:38.077",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314035,1755252638086,"fUST",-200.0,0.00019587,20,"2025-08-15T10:10:38.086",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314036,1755252638095,"fUST",-200.0,0.00019587,20,"2025-08-15T10:10:38.095",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314037,1755252638106,"fUST",-200.0,0.00019587,20,"2025-08-15T10:10:38.106",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314038,1755252638115,"fUST",-200.0,0.00019587,20,"2025-08-15T10:10:38.115",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314040,1755252638124,"fUST",-200.0,0.00019587,20,"2025-08-15T10:10:38.124",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314042,1755252638134,"fUST",-519.67047086,0.00019663,2,"2025-08-15T10:10:38.134",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314044,1755252638143,"fUST",-460.0,0.00019753,2,"2025-08-15T10:10:38.143",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314046,1755252638152,"fUST",-528.28344625,0.00019773,2,"2025-08-15T10:10:38.152",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314048,1755252638161,"fUST",-179.233004,0.00019863,2,"2025-08-15T10:10:38.161",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314049,1755252638170,"fUST",-160.0,0.00019894,2,"2025-08-15T10:10:38.170",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314050,1755252638179,"fUST",-160.0,0.00019894,2,"2025-08-15T10:10:38.179",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314051,1755252638191,"fUST",-160.0,0.00019894,2,"2025-08-15T10:10:38.191",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314052,1755252638201,"fUST",-232.08354597,0.00019894,2,"2025-08-15T10:10:38.201",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314053,1755252638210,"fUST",-216.77912109,0.00019894,2,"2025-08-15T10:10:38.210",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314054,1755252638220,"fUST",-843.47195277,0.00019894,2,"2025-08-15T10:10:38.220",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314055,1755252638231,"fUST",-151.0,0.00019899,2,"2025-08-15T10:10:38.231",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314056,1755252638241,"fUST",-151.0,0.00019899,2,"2025-08-15T10:10:38.241",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314057,1755252638250,"fUST",-151.0,0.00019899,2,"2025-08-15T10:10:38.250",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314058,1755252638259,"fUST",-151.0,0.00019899,2,"2025-08-15T10:10:38.259",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314059,1755252638268,"fUST",-151.0,0.00019899,2,"2025-08-15T10:10:38.268",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314060,1755252638278,"fUST",-151.0,0.00019899,2,"2025-08-15T10:10:38.278",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314061,1755252638287,"fUST",-151.0,0.00019899,2,"2025-08-15T10:10:38.287",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314062,1755252638295,"fUST",-151.0,0.00019899,2,"2025-08-15T10:10:38.295",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314063,1755252638304,"fUST",-151.0,0.00019899,2,"2025-08-15T10:10:38.304",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314064,1755252638314,"fUST",-151.0,0.00019899,2,"2025-08-15T10:10:38.314",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314065,1755252638323,"fUST",-151.0,0.00019899,2,"2025-08-15T10:10:38.323",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314066,1755252638333,"fUST",-151.0,0.00019899,2,"2025-08-15T10:10:38.333",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314067,1755252638342,"fUST",-215.986036,0.00019899,2,"2025-08-15T10:10:38.342",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314068,1755252638352,"fUST",-8052.94936392,0.000199,2,"2025-08-15T10:10:38.352",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314069,1755252638361,"fUST",-216.949974,0.00019999,2,"2025-08-15T10:10:38.361",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314070,1755252638370,"fUST",-216.949974,0.00019999,2,"2025-08-15T10:10:38.370",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314071,1755252638379,"fUST",-216.949974,0.0002,2,"2025-08-15T10:10:38.379",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314072,1755252638390,"fUST",-216.949974,0.0002,2,"2025-08-15T10:10:38.390",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314073,1755252638400,"fUST",-260.16411721,0.00020001,2,"2025-08-15T10:10:38.400",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314074,1755252638412,"fUST",-239.83588279,0.00020001,2,"2025-08-15T10:10:38.412",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314075,1755252638422,"fUST",-460.0,0.00020027,2,"2025-08-15T10:10:38.422",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314076,1755252638431,"fUST",-500.0,0.00020027,2,"2025-08-15T10:10:38.431",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314077,1755252638441,"fUST",-304.76411721,0.00020272,2,"2025-08-15T10:10:38.441",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314108,1755252646221,"fUST",-383.49340965,0.00020271,2,"2025-08-15T10:10:46.221",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314146,1755252809192,"fUST",150.0,0.000189,2,"2025-08-15T10:13:29.192",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314203,1755253110508,"fUST",239.57982113,0.000189,2,"2025-08-15T10:18:30.508",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314242,1755253411845,"fUST",159.71988075,0.000189,2,"2025-08-15T10:23:31.845",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314251,1755253503446,"fUST",3383.38508327,0.00019,2,"2025-08-15T10:25:03.446",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314280,1755253637128,"fUST",-2933.24835697,0.0001912,2,"2025-08-15T10:27:17.128",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314281,1755253638095,"fUST",-234.070848,0.0001912,2,"2025-08-15T10:27:18.095",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314299,1755253683860,"fUST",4277.51811757,0.00028331,60,"2025-08-15T10:28:03.860",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314312,1755253712783,"fUST",4260.27620008,0.00028331,60,"2025-08-15T10:28:32.783",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314366,1755253828121,"fUST",1694.3721415,0.00018987,2,"2025-08-15T10:30:28.121",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314389,1755253832384,"fUST",-243.5824174,0.00019205,2,"2025-08-15T10:30:32.384",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314390,1755253832394,"fUST",-1200.0,0.00019899,2,"2025-08-15T10:30:32.394",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314391,1755253832404,"fUST",-300.0,0.00019899,2,"2025-08-15T10:30:32.404",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314392,1755253832413,"fUST",-300.0,0.00019899,2,"2025-08-15T10:30:32.413",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314393,1755253832422,"fUST",-300.0,0.00019899,2,"2025-08-15T10:30:32.422",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314394,1755253832431,"fUST",-232.08354597,0.00019899,2,"2025-08-15T10:30:32.431",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314395,1755253832440,"fUST",-216.77912109,0.00019899,2,"2025-08-15T10:30:32.440",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314396,1755253832449,"fUST",-160.0,0.00019899,2,"2025-08-15T10:30:32.449",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314397,1755253832458,"fUST",-10660.95454942,0.000199,2,"2025-08-15T10:30:32.458",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314398,1755253832468,"fUST",-5008.56702,0.0002,2,"2025-08-15T10:30:32.468",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314399,1755253832478,"fUST",-21162.41422299,0.00020069,2,"2025-08-15T10:30:32.478",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314400,1755253832487,"fUST",-161.90326953,0.00020165,2,"2025-08-15T10:30:32.487",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314401,1755253832497,"fUST",-460.0,0.00020166,2,"2025-08-15T10:30:32.497",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314402,1755253832508,"fUST",-437.12062924,0.00020264,2,"2025-08-15T10:30:32.508",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314403,1755253832517,"fUST",-160.0,0.00020268,2,"2025-08-15T10:30:32.517",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314404,1755253832526,"fUST",-843.47195277,0.00020268,2,"2025-08-15T10:30:32.526",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314405,1755253832535,"fUST",-160.0,0.00020268,2,"2025-08-15T10:30:32.535",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314406,1755253832544,"fUST",-500.0,0.00020271,2,"2025-08-15T10:30:32.544",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314407,1755253832553,"fUST",-200.0,0.00020297,20,"2025-08-15T10:30:32.553",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314408,1755253832562,"fUST",-200.0,0.00020297,20,"2025-08-15T10:30:32.562",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314409,1755253832572,"fUST",-200.0,0.00020297,20,"2025-08-15T10:30:32.572",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314410,1755253832581,"fUST",-200.0,0.00020297,20,"2025-08-15T10:30:32.581",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314411,1755253832590,"fUST",-200.0,0.00020297,20,"2025-08-15T10:30:32.590",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314412,1755253832599,"fUST",-200.0,0.00020297,20,"2025-08-15T10:30:32.599",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314413,1755253832609,"fUST",-200.0,0.00020297,20,"2025-08-15T10:30:32.609",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314414,1755253832618,"fUST",-200.0,0.00020297,20,"2025-08-15T10:30:32.618",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314415,1755253832627,"fUST",-308.0,0.000203,2,"2025-08-15T10:30:32.627",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314416,1755253832637,"fUST",-2000.0,0.0002035,2,"2025-08-15T10:30:32.637",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314417,1755253832647,"fUST",-216.949974,0.00020416,2,"2025-08-15T10:30:32.647",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314418,1755253832660,"fUST",-216.949974,0.00020416,2,"2025-08-15T10:30:32.660",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314419,1755253832669,"fUST",-10660.95454913,0.00020416,2,"2025-08-15T10:30:32.669",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314420,1755253832678,"fUST",-460.0,0.0002044,2,"2025-08-15T10:30:32.678",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314421,1755253832688,"fUST",-500.0,0.00020545,2,"2025-08-15T10:30:32.688",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314422,1755253832698,"fUST",-460.0,0.00020714,2,"2025-08-15T10:30:32.698",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314423,1755253832707,"fUST",-500.0,0.00020819,2,"2025-08-15T10:30:32.707",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314424,1755253832716,"fUST",-567.84,0.0002091,3,"2025-08-15T10:30:32.716",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314425,1755253832725,"fUST",-283.92,0.0002091,3,"2025-08-15T10:30:32.725",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314426,1755253832737,"fUST",-851.76,0.0002091,3,"2025-08-15T10:30:32.737",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314427,1755253832747,"fUST",-500.0,0.00020919,2,"2025-08-15T10:30:32.747",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314428,1755253832758,"fUST",-726.12422105,0.00020919,2,"2025-08-15T10:30:32.758",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314429,1755253832768,"fUST",-726.12422105,0.00020919,2,"2025-08-15T10:30:32.768",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314430,1755253832777,"fUST",-500.0,0.00020919,2,"2025-08-15T10:30:32.777",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314431,1755253832787,"fUST",-726.12422105,0.00020919,2,"2025-08-15T10:30:32.787",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314432,1755253832796,"fUST",-309.21105056,0.00020919,2,"2025-08-15T10:30:32.796",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314433,1755253832808,"fUST",-326.03283155,0.00020919,2,"2025-08-15T10:30:32.808",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314434,1755253832819,"fUST",-90.88033894,0.00020919,2,"2025-08-15T10:30:32.819",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314435,1755253832829,"fUST",-418.74151463,0.00020919,2,"2025-08-15T10:30:32.829",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314436,1755253832839,"fUST",-726.12422105,0.00020919,2,"2025-08-15T10:30:32.839",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314437,1755253832848,"fUST",-726.12422105,0.00020919,2,"2025-08-15T10:30:32.848",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314438,1755253832858,"fUST",-726.12422105,0.00020919,2,"2025-08-15T10:30:32.858",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314439,1755253832867,"fUST",-726.12422105,0.00020919,2,"2025-08-15T10:30:32.867",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314440,1755253832876,"fUST",-726.12422105,0.00020919,2,"2025-08-15T10:30:32.876",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314441,1755253832885,"fUST",-500.0,0.00020919,2,"2025-08-15T10:30:32.885",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314442,1755253832894,"fUST",-382.63733203,0.00020919,2,"2025-08-15T10:30:32.894",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314445,1755253838203,"fUST",-585.31892363,0.0001912,2,"2025-08-15T10:30:38.203",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314446,1755253838212,"fUST",-500.0,0.00020263,2,"2025-08-15T10:30:38.212",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314447,1755253838222,"fUST",-500.0,0.00020263,2,"2025-08-15T10:30:38.222",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314448,1755253838231,"fUST",-500.0,0.00020263,2,"2025-08-15T10:30:38.231",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314449,1755253838240,"fUST",-500.0,0.00020263,2,"2025-08-15T10:30:38.240",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314450,1755253838250,"fUST",-500.0,0.00020263,2,"2025-08-15T10:30:38.250",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314451,1755253838259,"fUST",-385.95723365,0.00020263,2,"2025-08-15T10:30:38.259",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314452,1755253838269,"fUST",-500.0,0.00020263,2,"2025-08-15T10:30:38.269",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314454,1755253838278,"fUST",-500.0,0.00020263,2,"2025-08-15T10:30:38.278",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314455,1755253838287,"fUST",-163.1670676,0.00020263,2,"2025-08-15T10:30:38.287",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314456,1755253838297,"fUST",-500.0,0.00020263,2,"2025-08-15T10:30:38.297",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314458,1755253838306,"fUST",-500.0,0.00020263,2,"2025-08-15T10:30:38.306",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314460,1755253838315,"fUST",-500.0,0.00020263,2,"2025-08-15T10:30:38.315",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314462,1755253838324,"fUST",-500.0,0.00020263,2,"2025-08-15T10:30:38.324",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314464,1755253838333,"fUST",-422.33938017,0.00020263,2,"2025-08-15T10:30:38.333",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314480,1755253838472,"fUST",-500.0,0.00020263,2,"2025-08-15T10:30:38.472",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314482,1755253838482,"fUST",-342.7883491,0.00020263,2,"2025-08-15T10:30:38.482",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314485,1755253838494,"fUST",-157.2116509,0.00020263,2,"2025-08-15T10:30:38.494",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314487,1755253838503,"fUST",-362.38633456,0.00020263,2,"2025-08-15T10:30:38.503",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314489,1755253838513,"fUST",-500.0,0.00020263,2,"2025-08-15T10:30:38.513",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314491,1755253838522,"fUST",-468.7841373,0.00020263,2,"2025-08-15T10:30:38.522",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314493,1755253838532,"fUST",-500.0,0.00020263,2,"2025-08-15T10:30:38.532",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314495,1755253838541,"fUST",-500.0,0.00020263,2,"2025-08-15T10:30:38.541",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314497,1755253838550,"fUST",-500.0,0.00020263,2,"2025-08-15T10:30:38.550",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314499,1755253838559,"fUST",-500.0,0.00020263,2,"2025-08-15T10:30:38.559",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314501,1755253838568,"fUST",-500.0,0.00020263,2,"2025-08-15T10:30:38.568",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314503,1755253838577,"fUST",-500.0,0.00020263,2,"2025-08-15T10:30:38.577",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314505,1755253838586,"fUST",-291.08484535,0.00020263,2,"2025-08-15T10:30:38.586",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314507,1755253838595,"fUST",-500.0,0.00020263,2,"2025-08-15T10:30:38.595",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314509,1755253838604,"fUST",-500.0,0.00020263,2,"2025-08-15T10:30:38.604",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314511,1755253838614,"fUST",-500.0,0.00020263,2,"2025-08-15T10:30:38.614",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314512,1755253838623,"fUST",-179.88231111,0.00020263,2,"2025-08-15T10:30:38.623",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314514,1755253838632,"fUST",-500.0,0.00020263,2,"2025-08-15T10:30:38.632",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314516,1755253838641,"fUST",-412.52548196,0.00020263,2,"2025-08-15T10:30:38.641",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314518,1755253838655,"fUST",-260.37524657,0.00020263,2,"2025-08-15T10:30:38.655",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314521,1755253838666,"fUST",-239.62475343,0.00020263,2,"2025-08-15T10:30:38.666",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314523,1755253838675,"fUST",-424.50264652,0.00020263,2,"2025-08-15T10:30:38.675",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314525,1755253838686,"fUST",-75.49735348,0.00020263,2,"2025-08-15T10:30:38.686",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314527,1755253838696,"fUST",-500.0,0.00020263,2,"2025-08-15T10:30:38.696",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314529,1755253838705,"fUST",-500.0,0.00020263,2,"2025-08-15T10:30:38.705",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314531,1755253838714,"fUST",-35.42084046,0.00020263,2,"2025-08-15T10:30:38.714",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314533,1755253838727,"fUST",-464.57915954,0.00020263,2,"2025-08-15T10:30:38.727",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314535,1755253838737,"fUST",-500.0,0.00020263,2,"2025-08-15T10:30:38.737",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314537,1755253838746,"fUST",-271.11216355,0.00020263,2,"2025-08-15T10:30:38.746",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314539,1755253838756,"fUST",-500.0,0.00020263,2,"2025-08-15T10:30:38.756",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314541,1755253838766,"fUST",-500.0,0.00020263,2,"2025-08-15T10:30:38.766",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314543,1755253838775,"fUST",-85.26464252,0.00020263,2,"2025-08-15T10:30:38.775",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314545,1755253838787,"fUST",-414.73535748,0.00020263,2,"2025-08-15T10:30:38.787",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314547,1755253838797,"fUST",-180.24869146,0.00020263,2,"2025-08-15T10:30:38.797",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314549,1755253838808,"fUST",-319.75130854,0.00020263,2,"2025-08-15T10:30:38.808",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314551,1755253838819,"fUST",-242.09647925,0.00020263,2,"2025-08-15T10:30:38.819",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314554,1755253838830,"fUST",-257.90352075,0.00020263,2,"2025-08-15T10:30:38.830",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314556,1755253838839,"fUST",-629.19133968,0.00020263,2,"2025-08-15T10:30:38.839",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314558,1755253838849,"fUST",-149.74188667,0.00020263,2,"2025-08-15T10:30:38.849",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314695,1755253840164,"fUST",-350.25811333,0.00020263,2,"2025-08-15T10:30:40.164",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314697,1755253840174,"fUST",-500.0,0.00020263,2,"2025-08-15T10:30:40.174",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314699,1755253840183,"fUST",-500.0,0.00020263,2,"2025-08-15T10:30:40.183",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314701,1755253840193,"fUST",-500.0,0.00020263,2,"2025-08-15T10:30:40.193",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379314703,1755253840203,"fUST",-18.72410093,0.00020263,2,"2025-08-15T10:30:40.203",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379318935,1755253887917,"fUST",551.0,0.000301,120,"2025-08-15T10:31:27.917",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321334,1755254014557,"fUST",150.0,0.000189,2,"2025-08-15T10:33:34.557",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321360,1755254315614,"fUST",150.0,0.000189,2,"2025-08-15T10:38:35.614",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321385,1755254583141,"fUST",181.4661497,0.0003,120,"2025-08-15T10:43:03.141",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321419,1755254849132,"fUST",-151.79739073,0.00019799,2,"2025-08-15T10:47:29.132",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321420,1755254849152,"fUST",-171.2973167,0.00019863,2,"2025-08-15T10:47:29.152",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321421,1755254849173,"fUST",-1200.0,0.00019897,2,"2025-08-15T10:47:29.173",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321422,1755254849193,"fUST",-1200.0,0.00019897,2,"2025-08-15T10:47:29.193",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321423,1755254849215,"fUST",-300.0,0.00019897,2,"2025-08-15T10:47:29.215",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321424,1755254849236,"fUST",-244.0,0.00019898,2,"2025-08-15T10:47:29.236",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321425,1755254849258,"fUST",-300.0,0.00019898,2,"2025-08-15T10:47:29.258",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321426,1755254849281,"fUST",-300.0,0.00019898,2,"2025-08-15T10:47:29.281",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321427,1755254849302,"fUST",-300.0,0.00019898,2,"2025-08-15T10:47:29.302",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321428,1755254849324,"fUST",-300.0,0.00019898,2,"2025-08-15T10:47:29.324",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321429,1755254849346,"fUST",-599.47280437,0.00019898,2,"2025-08-15T10:47:29.346",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321717,1755255032637,"fUST",-1520.86474876,0.00019799,2,"2025-08-15T10:50:32.637",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321718,1755255032646,"fUST",-300.0,0.00019896,2,"2025-08-15T10:50:32.646",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321719,1755255032655,"fUST",-180.0,0.00019896,2,"2025-08-15T10:50:32.655",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321720,1755255032664,"fUST",-300.0,0.00019896,2,"2025-08-15T10:50:32.664",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321721,1755255032673,"fUST",-300.0,0.00019896,2,"2025-08-15T10:50:32.673",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321722,1755255032682,"fUST",-1200.0,0.00019896,2,"2025-08-15T10:50:32.682",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321723,1755255032691,"fUST",-500.0,0.00019897,2,"2025-08-15T10:50:32.691",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321724,1755255032700,"fUST",-500.0,0.00019897,2,"2025-08-15T10:50:32.700",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321725,1755255032709,"fUST",-325.78951412,0.00019897,2,"2025-08-15T10:50:32.709",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321726,1755255032717,"fUST",-500.0,0.00019897,2,"2025-08-15T10:50:32.717",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321727,1755255032726,"fUST",-500.0,0.00019897,2,"2025-08-15T10:50:32.726",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321728,1755255032735,"fUST",-500.0,0.00019897,2,"2025-08-15T10:50:32.735",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321729,1755255032744,"fUST",-271.50749308,0.00019897,2,"2025-08-15T10:50:32.744",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321730,1755255032753,"fUST",-500.0,0.00019897,2,"2025-08-15T10:50:32.753",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321731,1755255032762,"fUST",-212.50283133,0.00019897,2,"2025-08-15T10:50:32.762",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321732,1755255032771,"fUST",-500.0,0.00019897,2,"2025-08-15T10:50:32.771",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321733,1755255032780,"fUST",-384.2578683,0.00019897,2,"2025-08-15T10:50:32.780",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321734,1755255032789,"fUST",-500.0,0.00019897,2,"2025-08-15T10:50:32.789",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321735,1755255032798,"fUST",-500.0,0.00019897,2,"2025-08-15T10:50:32.798",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321736,1755255032806,"fUST",-500.0,0.00019897,2,"2025-08-15T10:50:32.806",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321738,1755255032816,"fUST",-500.0,0.00019897,2,"2025-08-15T10:50:32.816",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321739,1755255032825,"fUST",-500.0,0.00019897,2,"2025-08-15T10:50:32.825",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321740,1755255032834,"fUST",-500.0,0.00019897,2,"2025-08-15T10:50:32.834",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321742,1755255032844,"fUST",-500.0,0.00019897,2,"2025-08-15T10:50:32.844",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321744,1755255032854,"fUST",-581.46716413,0.00019897,2,"2025-08-15T10:50:32.854",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321747,1755255032863,"fUST",-500.0,0.00019897,2,"2025-08-15T10:50:32.863",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321749,1755255032872,"fUST",-500.0,0.00019897,2,"2025-08-15T10:50:32.872",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321750,1755255032881,"fUST",-500.0,0.00019897,2,"2025-08-15T10:50:32.881",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321751,1755255032891,"fUST",-500.0,0.00019897,2,"2025-08-15T10:50:32.891",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321752,1755255032900,"fUST",-500.0,0.00019897,2,"2025-08-15T10:50:32.900",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321754,1755255032910,"fUST",-500.0,0.00019897,2,"2025-08-15T10:50:32.910",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321756,1755255032919,"fUST",-500.0,0.00019897,2,"2025-08-15T10:50:32.919",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321757,1755255032928,"fUST",-500.0,0.00019897,2,"2025-08-15T10:50:32.928",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321759,1755255032937,"fUST",-500.0,0.00019897,2,"2025-08-15T10:50:32.937",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321760,1755255032946,"fUST",-500.0,0.00019897,2,"2025-08-15T10:50:32.946",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321761,1755255032956,"fUST",-500.0,0.00019897,2,"2025-08-15T10:50:32.956",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321762,1755255032965,"fUST",-500.0,0.00019897,2,"2025-08-15T10:50:32.965",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321764,1755255032974,"fUST",-500.0,0.00019897,2,"2025-08-15T10:50:32.974",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321766,1755255032984,"fUST",-500.0,0.00019897,2,"2025-08-15T10:50:32.984",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321768,1755255032995,"fUST",-460.0,0.00019898,2,"2025-08-15T10:50:32.995",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321770,1755255033005,"fUST",-50000.0,0.00019898,2,"2025-08-15T10:50:33.005",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321772,1755255033014,"fUST",-216.77912109,0.00019899,2,"2025-08-15T10:50:33.014",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321774,1755255033024,"fUST",-160.0,0.00019899,2,"2025-08-15T10:50:33.024",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321776,1755255033034,"fUST",-160.0,0.00019899,2,"2025-08-15T10:50:33.034",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321777,1755255033044,"fUST",-843.47195277,0.00019899,2,"2025-08-15T10:50:33.044",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321778,1755255033054,"fUST",-160.0,0.00019899,2,"2025-08-15T10:50:33.054",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321779,1755255033063,"fUST",-215.63758983,0.000199,2,"2025-08-15T10:50:33.063",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321780,1755255033073,"fUST",-15104.63904252,0.000199,2,"2025-08-15T10:50:33.073",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321781,1755255033084,"fUST",-596.51,0.00020158,3,"2025-08-15T10:50:33.084",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321782,1755255033094,"fUST",-298.26,0.00020158,3,"2025-08-15T10:50:33.094",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321784,1755255033104,"fUST",-894.79,0.00020158,3,"2025-08-15T10:50:33.104",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321786,1755255033113,"fUST",-315.41498151,0.00020162,2,"2025-08-15T10:50:33.113",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321787,1755255033123,"fUST",-34576.34494883,0.00020163,2,"2025-08-15T10:50:33.123",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321788,1755255033133,"fUST",-500.0,0.00020167,2,"2025-08-15T10:50:33.133",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321789,1755255033142,"fUST",-935.31814591,0.00020167,2,"2025-08-15T10:50:33.142",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321790,1755255033152,"fUST",-935.31814591,0.00020167,2,"2025-08-15T10:50:33.152",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321791,1755255033161,"fUST",-935.31814591,0.00020167,2,"2025-08-15T10:50:33.161",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321792,1755255033171,"fUST",-935.31814591,0.00020167,2,"2025-08-15T10:50:33.171",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321793,1755255033180,"fUST",-935.31814591,0.00020167,2,"2025-08-15T10:50:33.180",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321794,1755255033189,"fUST",-935.31814591,0.00020167,2,"2025-08-15T10:50:33.189",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321795,1755255033198,"fUST",-935.31814591,0.00020167,2,"2025-08-15T10:50:33.198",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321796,1755255033207,"fUST",-500.0,0.00020167,2,"2025-08-15T10:50:33.207",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321797,1755255033217,"fUST",-935.31814591,0.00020167,2,"2025-08-15T10:50:33.217",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321798,1755255033226,"fUST",-935.31814591,0.00020167,2,"2025-08-15T10:50:33.226",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321799,1755255033236,"fUST",-500.0,0.00020168,2,"2025-08-15T10:50:33.236",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321800,1755255033246,"fUST",-460.0,0.00020172,2,"2025-08-15T10:50:33.246",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321801,1755255033256,"fUST",-501.46320094,0.00020173,2,"2025-08-15T10:50:33.256",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321802,1755255033266,"fUST",-500.0,0.00020173,2,"2025-08-15T10:50:33.266",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321803,1755255033275,"fUST",-500.0,0.00020173,2,"2025-08-15T10:50:33.275",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321804,1755255033285,"fUST",-292.66523945,0.00020173,2,"2025-08-15T10:50:33.285",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321805,1755255033294,"fUST",-500.98423419,0.00020173,2,"2025-08-15T10:50:33.294",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321806,1755255033304,"fUST",-500.0,0.00020173,2,"2025-08-15T10:50:33.304",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321807,1755255033314,"fUST",-500.83816868,0.00020173,2,"2025-08-15T10:50:33.314",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321808,1755255033324,"fUST",-500.0,0.00020173,2,"2025-08-15T10:50:33.324",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321809,1755255033333,"fUST",-160.0,0.00020256,2,"2025-08-15T10:50:33.333",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321810,1755255033343,"fUST",-417.15472785,0.0002026,2,"2025-08-15T10:50:33.343",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321811,1755255033353,"fUST",-160.0,0.0002026,2,"2025-08-15T10:50:33.353",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321812,1755255033363,"fUST",-232.08354597,0.0002026,2,"2025-08-15T10:50:33.363",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321813,1755255033374,"fUST",-161.81090397,0.00020286,2,"2025-08-15T10:50:33.374",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321814,1755255033384,"fUST",-605.49964779,0.00020286,2,"2025-08-15T10:50:33.384",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321815,1755255033396,"fUST",-500.00946688,0.00020286,2,"2025-08-15T10:50:33.396",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321816,1755255033406,"fUST",-500.0,0.00020286,2,"2025-08-15T10:50:33.406",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321817,1755255033415,"fUST",-158.17135031,0.00020286,2,"2025-08-15T10:50:33.415",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321818,1755255033553,"fUST",-158.59130277,0.00020286,2,"2025-08-15T10:50:33.553",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321819,1755255033570,"fUST",-500.0,0.00020286,2,"2025-08-15T10:50:33.570",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321820,1755255033579,"fUST",-380.21315129,0.00020286,2,"2025-08-15T10:50:33.579",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321821,1755255033589,"fUST",-500.0,0.00020286,2,"2025-08-15T10:50:33.589",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321822,1755255033599,"fUST",-501.12416989,0.00020286,2,"2025-08-15T10:50:33.599",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321823,1755255033609,"fUST",-321.28041508,0.00020286,2,"2025-08-15T10:50:33.609",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321824,1755255033619,"fUST",-500.0,0.00020286,2,"2025-08-15T10:50:33.619",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321825,1755255033628,"fUST",-500.0,0.00020286,2,"2025-08-15T10:50:33.628",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321826,1755255033638,"fUST",-500.37261775,0.00020286,2,"2025-08-15T10:50:33.638",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321827,1755255033647,"fUST",-489.26136196,0.00020286,2,"2025-08-15T10:50:33.647",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321828,1755255033657,"fUST",-500.0,0.00020286,2,"2025-08-15T10:50:33.657",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321829,1755255033666,"fUST",-474.40055126,0.00020286,2,"2025-08-15T10:50:33.666",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321830,1755255033676,"fUST",-500.0,0.00020286,2,"2025-08-15T10:50:33.676",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321831,1755255033686,"fUST",-500.0,0.00020293,2,"2025-08-15T10:50:33.686",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321832,1755255033696,"fUST",-296.0304311,0.00020293,2,"2025-08-15T10:50:33.696",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321833,1755255033705,"fUST",-501.11052222,0.00020293,2,"2025-08-15T10:50:33.705",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321834,1755255033715,"fUST",-578.98598067,0.00020293,2,"2025-08-15T10:50:33.715",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321835,1755255033724,"fUST",-254.58585111,0.00020293,2,"2025-08-15T10:50:33.724",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321836,1755255033733,"fUST",-500.0,0.00020293,2,"2025-08-15T10:50:33.733",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321837,1755255033743,"fUST",-500.0,0.00020293,2,"2025-08-15T10:50:33.743",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321838,1755255033752,"fUST",-501.73754894,0.00020293,2,"2025-08-15T10:50:33.752",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321839,1755255033761,"fUST",-200.0,0.00020295,20,"2025-08-15T10:50:33.761",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321840,1755255033771,"fUST",-200.0,0.00020295,20,"2025-08-15T10:50:33.771",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321841,1755255033780,"fUST",-200.0,0.00020295,20,"2025-08-15T10:50:33.780",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321842,1755255033790,"fUST",-200.0,0.00020295,20,"2025-08-15T10:50:33.790",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321843,1755255033799,"fUST",-200.0,0.00020295,20,"2025-08-15T10:50:33.799",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321844,1755255033809,"fUST",-200.0,0.00020295,20,"2025-08-15T10:50:33.809",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321845,1755255033819,"fUST",-200.0,0.00020295,20,"2025-08-15T10:50:33.819",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321846,1755255033829,"fUST",-200.0,0.00020295,20,"2025-08-15T10:50:33.829",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321847,1755255033838,"fUST",-500.0,0.00020307,2,"2025-08-15T10:50:33.838",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321848,1755255033848,"fUST",-500.0,0.00020307,2,"2025-08-15T10:50:33.848",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321849,1755255033858,"fUST",-443.03042322,0.00020307,2,"2025-08-15T10:50:33.858",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321850,1755255033867,"fUST",-500.0,0.00020307,2,"2025-08-15T10:50:33.867",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321851,1755255033877,"fUST",-500.0,0.00020307,2,"2025-08-15T10:50:33.877",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321852,1755255033887,"fUST",-500.0,0.00020307,2,"2025-08-15T10:50:33.887",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321853,1755255033896,"fUST",-500.0,0.00020307,2,"2025-08-15T10:50:33.896",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321854,1755255033906,"fUST",-500.0,0.00020307,2,"2025-08-15T10:50:33.906",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321855,1755255033916,"fUST",-500.0,0.00020307,2,"2025-08-15T10:50:33.916",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321856,1755255033926,"fUST",-598.97501228,0.00020381,2,"2025-08-15T10:50:33.926",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321857,1755255033935,"fUST",-15104.63904231,0.00020416,2,"2025-08-15T10:50:33.935",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321858,1755255033945,"fUST",-500.0,0.00020442,2,"2025-08-15T10:50:33.945",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321859,1755255033955,"fUST",-460.0,0.00020446,2,"2025-08-15T10:50:33.955",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321860,1755255033965,"fUST",-500.0,0.00020716,2,"2025-08-15T10:50:33.965",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321861,1755255033974,"fUST",-460.0,0.0002072,2,"2025-08-15T10:50:33.974",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321862,1755255033983,"fUST",-1000.0,0.00020721,2,"2025-08-15T10:50:33.983",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321863,1755255033996,"fUST",-677.72858975,0.00020721,2,"2025-08-15T10:50:33.996",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321864,1755255034006,"fUST",-1000.0,0.00020721,2,"2025-08-15T10:50:34.006",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321865,1755255034015,"fUST",-1156.45230166,0.00020832,2,"2025-08-15T10:50:34.015",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321866,1755255034026,"fUST",-394.78644593,0.00020834,2,"2025-08-15T10:50:34.026",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321867,1755255034041,"fUST",-1000.0,0.00020834,2,"2025-08-15T10:50:34.041",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321868,1755255034050,"fUST",-1000.0,0.00020834,2,"2025-08-15T10:50:34.050",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321869,1755255034060,"fUST",-1000.0,0.00020834,2,"2025-08-15T10:50:34.060",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321870,1755255034070,"fUST",-1000.0,0.00020855,2,"2025-08-15T10:50:34.070",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321871,1755255034080,"fUST",-1000.0,0.00020855,2,"2025-08-15T10:50:34.080",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321872,1755255034089,"fUST",-626.05963948,0.00020855,2,"2025-08-15T10:50:34.089",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321873,1755255034098,"fUST",-1000.0,0.00020855,2,"2025-08-15T10:50:34.098",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321874,1755255034108,"fUST",-949.38652102,0.00020855,2,"2025-08-15T10:50:34.108",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321875,1755255034118,"fUST",-500.0,0.00020855,2,"2025-08-15T10:50:34.118",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321876,1755255034127,"fUST",-1000.0,0.00020855,2,"2025-08-15T10:50:34.127",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321877,1755255034137,"fUST",-137431.5774533,0.0002092,2,"2025-08-15T10:50:34.137",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321878,1755255034146,"fUST",-15104.63904231,0.00020932,2,"2025-08-15T10:50:34.146",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321879,1755255034155,"fUST",-300.0,0.00020964,2,"2025-08-15T10:50:34.155",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321880,1755255034165,"fUST",-160.0,0.00020967,2,"2025-08-15T10:50:34.165",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321881,1755255034174,"fUST",-1082.67099077,0.00020969,2,"2025-08-15T10:50:34.174",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321882,1755255034185,"fUST",-2000.0,0.0002098,2,"2025-08-15T10:50:34.185",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321883,1755255034195,"fUST",-500.0,0.0002099,2,"2025-08-15T10:50:34.195",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321884,1755255034205,"fUST",-460.0,0.00020994,2,"2025-08-15T10:50:34.205",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321885,1755255034214,"fUST",-1086.3550494,0.00021,2,"2025-08-15T10:50:34.214",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321886,1755255034224,"fUST",-203.01828939,0.00021,2,"2025-08-15T10:50:34.224",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321887,1755255034235,"fUST",-2979.08080408,0.00021,2,"2025-08-15T10:50:34.235",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321888,1755255034244,"fUST",-1520.8647487,0.00021006,2,"2025-08-15T10:50:34.244",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321889,1755255034254,"fUST",-500.0,0.00021053,2,"2025-08-15T10:50:34.254",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321890,1755255034264,"fUST",-500.0,0.00021264,2,"2025-08-15T10:50:34.264",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321891,1755255034273,"fUST",-460.0,0.00021268,2,"2025-08-15T10:50:34.273",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321892,1755255034283,"fUST",-295.47,0.00021349,2,"2025-08-15T10:50:34.283",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321893,1755255034293,"fUST",-1500.0,0.00021382,2,"2025-08-15T10:50:34.293",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321894,1755255034303,"fUST",-1500.0,0.00021382,2,"2025-08-15T10:50:34.303",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321895,1755255034312,"fUST",-362.57365678,0.00021403,2,"2025-08-15T10:50:34.312",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321896,1755255034322,"fUST",-15104.63904231,0.00021448,2,"2025-08-15T10:50:34.322",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321897,1755255034332,"fUST",-260.0,0.00021515,2,"2025-08-15T10:50:34.332",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321898,1755255034342,"fUST",-1193.02,0.00021528,3,"2025-08-15T10:50:34.342",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321899,1755255034352,"fUST",-596.52,0.00021528,3,"2025-08-15T10:50:34.352",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321900,1755255034362,"fUST",-500.0,0.00021538,2,"2025-08-15T10:50:34.362",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321901,1755255034372,"fUST",-460.0,0.00021542,2,"2025-08-15T10:50:34.372",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321902,1755255034382,"fUST",-151.0,0.00021581,2,"2025-08-15T10:50:34.382",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321903,1755255034392,"fUST",-17842.522448,0.00021581,2,"2025-08-15T10:50:34.392",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321904,1755255034402,"fUST",-151.0,0.00021581,2,"2025-08-15T10:50:34.402",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321905,1755255034411,"fUST",-151.0,0.00021581,2,"2025-08-15T10:50:34.411",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321906,1755255034421,"fUST",-151.0,0.00021581,2,"2025-08-15T10:50:34.421",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321907,1755255034431,"fUST",-500.88930733,0.00021588,2,"2025-08-15T10:50:34.431",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321908,1755255034441,"fUST",-500.0,0.00021588,2,"2025-08-15T10:50:34.441",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321909,1755255034451,"fUST",-592.10698436,0.00021588,2,"2025-08-15T10:50:34.451",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321910,1755255034461,"fUST",-503.15207166,0.00021588,2,"2025-08-15T10:50:34.461",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321911,1755255034472,"fUST",-420.0,0.00021667,2,"2025-08-15T10:50:34.472",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321912,1755255034482,"fUST",-198.0,0.00021667,2,"2025-08-15T10:50:34.482",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321913,1755255034492,"fUST",-1680.0,0.00021668,2,"2025-08-15T10:50:34.492",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321914,1755255034502,"fUST",-1680.0,0.00021771,2,"2025-08-15T10:50:34.502",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321915,1755255034511,"fUST",-500.0,0.00021812,2,"2025-08-15T10:50:34.511",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321916,1755255034521,"fUST",-460.0,0.00021816,2,"2025-08-15T10:50:34.521",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321917,1755255034531,"fUST",-200.0,0.00021918,2,"2025-08-15T10:50:34.531",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321918,1755255034541,"fUST",-2000.0,0.0002193,2,"2025-08-15T10:50:34.541",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321919,1755255034551,"fUST",-600.0,0.0002193,2,"2025-08-15T10:50:34.551",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321920,1755255034561,"fUST",-1000.0,0.00021936,2,"2025-08-15T10:50:34.561",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321921,1755255034571,"fUST",-1000.0,0.00021936,2,"2025-08-15T10:50:34.571",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321922,1755255034581,"fUST",-1000.0,0.00021936,2,"2025-08-15T10:50:34.581",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321923,1755255034591,"fUST",-1000.0,0.00021936,2,"2025-08-15T10:50:34.591",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321924,1755255034600,"fUST",-1000.0,0.00021936,2,"2025-08-15T10:50:34.600",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321925,1755255034610,"fUST",-1000.0,0.00021964,2,"2025-08-15T10:50:34.610",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321926,1755255034620,"fUST",-15104.63904231,0.00021965,2,"2025-08-15T10:50:34.620",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321927,1755255034630,"fUST",-3000.0,0.0002198,2,"2025-08-15T10:50:34.630",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321928,1755255034639,"fUST",-185.56,0.00022,7,"2025-08-15T10:50:34.639",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321929,1755255034650,"fUST",-169.0,0.00022,2,"2025-08-15T10:50:34.650",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321930,1755255034660,"fUST",-220.0,0.00022,2,"2025-08-15T10:50:34.660",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321931,1755255034669,"fUST",-360.0,0.00022063,2,"2025-08-15T10:50:34.669",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321932,1755255034678,"fUST",-500.0,0.00022086,2,"2025-08-15T10:50:34.678",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321933,1755255034687,"fUST",-460.0,0.0002209,2,"2025-08-15T10:50:34.687",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321934,1755255034697,"fUST",-509.5504893,0.00022136,2,"2025-08-15T10:50:34.697",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321935,1755255034706,"fUST",-500.0,0.00022162,2,"2025-08-15T10:50:34.706",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321936,1755255034716,"fUST",-1520.8647487,0.00022213,2,"2025-08-15T10:50:34.716",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321937,1755255034725,"fUST",-500.0,0.0002228,2,"2025-08-15T10:50:34.725",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321938,1755255034735,"fUST",-500.81348602,0.0002228,2,"2025-08-15T10:50:34.735",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321939,1755255034745,"fUST",-168.33475465,0.0002228,2,"2025-08-15T10:50:34.745",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321940,1755255034755,"fUST",-200.0,0.00022282,20,"2025-08-15T10:50:34.755",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321941,1755255034765,"fUST",-200.0,0.00022282,20,"2025-08-15T10:50:34.765",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321942,1755255034774,"fUST",-200.0,0.00022282,20,"2025-08-15T10:50:34.774",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321943,1755255034784,"fUST",-200.0,0.00022282,20,"2025-08-15T10:50:34.784",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321944,1755255034793,"fUST",-200.0,0.00022282,20,"2025-08-15T10:50:34.793",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321945,1755255034803,"fUST",-200.0,0.00022282,20,"2025-08-15T10:50:34.803",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321946,1755255034812,"fUST",-200.0,0.00022282,20,"2025-08-15T10:50:34.812",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321947,1755255034823,"fUST",-200.0,0.00022282,20,"2025-08-15T10:50:34.823",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321948,1755255034832,"fUST",-200.0,0.00022282,20,"2025-08-15T10:50:34.832",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321949,1755255034841,"fUST",-200.0,0.00022282,20,"2025-08-15T10:50:34.841",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321950,1755255034851,"fUST",-240.0,0.00022282,20,"2025-08-15T10:50:34.851",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321951,1755255034860,"fUST",-500.95457017,0.00022283,2,"2025-08-15T10:50:34.860",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321952,1755255034869,"fUST",-500.0,0.0002236,2,"2025-08-15T10:50:34.869",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321953,1755255034878,"fUST",-460.0,0.00022364,2,"2025-08-15T10:50:34.878",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321954,1755255034887,"fUST",-590.94,0.00022366,2,"2025-08-15T10:50:34.887",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321955,1755255034897,"fUST",-3065.9381289,0.0002238,2,"2025-08-15T10:50:34.897",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321956,1755255034906,"fUST",-972.0,0.00022428,2,"2025-08-15T10:50:34.906",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321957,1755255034915,"fUST",-408.0,0.00022428,2,"2025-08-15T10:50:34.915",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321958,1755255034924,"fUST",-2152.0,0.00022428,2,"2025-08-15T10:50:34.924",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321959,1755255034934,"fUST",-636.0,0.00022428,2,"2025-08-15T10:50:34.934",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321960,1755255034943,"fUST",-1000.0,0.0002248,2,"2025-08-15T10:50:34.943",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321961,1755255034953,"fUST",-15104.63904231,0.00022481,2,"2025-08-15T10:50:34.953",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321962,1755255034963,"fUST",-460.0,0.00022611,2,"2025-08-15T10:50:34.963",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321963,1755255034972,"fUST",-500.0,0.00022634,2,"2025-08-15T10:50:34.972",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321964,1755255034981,"fUST",-460.0,0.00022638,2,"2025-08-15T10:50:34.981",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321965,1755255034992,"fUST",-500.0,0.000228,8,"2025-08-15T10:50:34.992",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321966,1755255035002,"fUST",-500.0,0.000228,8,"2025-08-15T10:50:35.002",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321967,1755255035011,"fUST",-1000.0,0.00022828,2,"2025-08-15T10:50:35.011",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321968,1755255035021,"fUST",-500.0,0.00022908,2,"2025-08-15T10:50:35.021",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321969,1755255035030,"fUST",-460.0,0.00022912,2,"2025-08-15T10:50:35.030",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321970,1755255035041,"fUST",-151.0,0.0002295,2,"2025-08-15T10:50:35.041",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321971,1755255035050,"fUST",-1344.77307438,0.0002295,2,"2025-08-15T10:50:35.050",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321972,1755255035059,"fUST",-1156.45230164,0.0002296,2,"2025-08-15T10:50:35.059",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321973,1755255035072,"fUST",-15104.63904231,0.00022997,2,"2025-08-15T10:50:35.072",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321974,1755255035082,"fUST",-160.0,0.00023,2,"2025-08-15T10:50:35.082",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321975,1755255035092,"fUST",-168.0,0.00023,7,"2025-08-15T10:50:35.092",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321976,1755255035102,"fUST",-220.0,0.00023014,7,"2025-08-15T10:50:35.102",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321977,1755255035111,"fUST",-560.0,0.00023158,2,"2025-08-15T10:50:35.111",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321978,1755255035121,"fUST",-460.0,0.00023186,2,"2025-08-15T10:50:35.121",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321979,1755255035131,"fUST",-171.793,0.00023246,3,"2025-08-15T10:50:35.131",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321980,1755255035141,"fUST",-500.0,0.0002327,2,"2025-08-15T10:50:35.141",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321981,1755255035151,"fUST",-2200.0,0.00023298,2,"2025-08-15T10:50:35.151",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321982,1755255035161,"fUST",-2000.0,0.000233,2,"2025-08-15T10:50:35.161",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321983,1755255035171,"fUST",-1000.0,0.00023324,2,"2025-08-15T10:50:35.171",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321984,1755255035181,"fUST",-1500.0,0.00023376,2,"2025-08-15T10:50:35.181",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321985,1755255035190,"fUST",-886.41,0.00023382,2,"2025-08-15T10:50:35.190",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321986,1755255035199,"fUST",-168.0,0.00023419,2,"2025-08-15T10:50:35.199",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321987,1755255035208,"fUST",-1520.8647487,0.0002342,2,"2025-08-15T10:50:35.208",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321988,1755255035217,"fUST",-460.0,0.0002346,2,"2025-08-15T10:50:35.217",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321989,1755255035226,"fUST",-15104.63904231,0.00023513,2,"2025-08-15T10:50:35.226",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321990,1755255035235,"fUST",-587.0,0.00023595,2,"2025-08-15T10:50:35.235",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321991,1755255035244,"fUST",-1815.0,0.00023596,2,"2025-08-15T10:50:35.244",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321992,1755255035254,"fUST",-1000.0,0.00023599,2,"2025-08-15T10:50:35.254",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321993,1755255035264,"fUST",-12339.7,0.000236,7,"2025-08-15T10:50:35.264",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321994,1755255035273,"fUST",-29713.72,0.000236,2,"2025-08-15T10:50:35.273",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321995,1755255035283,"fUST",-168.0,0.00023605,2,"2025-08-15T10:50:35.283",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321996,1755255035293,"fUST",-5701.09,0.000237,7,"2025-08-15T10:50:35.293",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321997,1755255035303,"fUST",-185.56,0.000237,7,"2025-08-15T10:50:35.303",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321998,1755255035312,"fUST",-660.0,0.00023706,2,"2025-08-15T10:50:35.312",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379321999,1755255035322,"fUST",-544.35,0.00023734,2,"2025-08-15T10:50:35.322",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322000,1755255035332,"fUST",-2092.0,0.00023823,2,"2025-08-15T10:50:35.332",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322001,1755255035342,"fUST",-2000.0,0.00023924,2,"2025-08-15T10:50:35.342",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322002,1755255035352,"fUST",-232.08354597,0.00024,7,"2025-08-15T10:50:35.352",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322003,1755255035362,"fUST",-160.0,0.00024,7,"2025-08-15T10:50:35.362",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322004,1755255035372,"fUST",-417.15472785,0.00024,7,"2025-08-15T10:50:35.372",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322005,1755255035381,"fUST",-216.77912109,0.00024,7,"2025-08-15T10:50:35.381",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322006,1755255035390,"fUST",-1000.0,0.00024028,2,"2025-08-15T10:50:35.390",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322007,1755255035399,"fUST",-15104.63904231,0.00024029,2,"2025-08-15T10:50:35.399",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322008,1755255035408,"fUST",-204.0,0.0002425,9,"2025-08-15T10:50:35.408",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322009,1755255035417,"fUST",-760.0,0.00024254,2,"2025-08-15T10:50:35.417",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322010,1755255035426,"fUST",-168.0,0.00024258,2,"2025-08-15T10:50:35.426",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322011,1755255035435,"fUST",-168.0,0.00024269,2,"2025-08-15T10:50:35.435",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322012,1755255035444,"fUST",-168.0,0.000243,2,"2025-08-15T10:50:35.444",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322013,1755255035453,"fUST",-2000.0,0.000243,2,"2025-08-15T10:50:35.453",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322014,1755255035462,"fUST",-1181.88,0.00024399,2,"2025-08-15T10:50:35.462",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322015,1755255035472,"fUST",-500.0,0.00024433,2,"2025-08-15T10:50:35.472",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322016,1755255035482,"fUST",-168.0,0.00024437,2,"2025-08-15T10:50:35.482",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322017,1755255035492,"fUST",-168.0,0.00024448,2,"2025-08-15T10:50:35.492",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322018,1755255035501,"fUST",-200.0,0.00024463,20,"2025-08-15T10:50:35.501",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322019,1755255035510,"fUST",-200.0,0.00024463,20,"2025-08-15T10:50:35.510",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322020,1755255035520,"fUST",-200.0,0.00024463,20,"2025-08-15T10:50:35.520",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322021,1755255035530,"fUST",-200.0,0.00024463,20,"2025-08-15T10:50:35.530",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322022,1755255035539,"fUST",-200.0,0.00024463,20,"2025-08-15T10:50:35.539",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322023,1755255035549,"fUST",-200.0,0.00024463,20,"2025-08-15T10:50:35.549",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322024,1755255035558,"fUST",-200.0,0.00024463,20,"2025-08-15T10:50:35.558",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322025,1755255035567,"fUST",-200.0,0.00024463,20,"2025-08-15T10:50:35.567",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322026,1755255035576,"fUST",-200.0,0.00024463,20,"2025-08-15T10:50:35.576",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322027,1755255035586,"fUST",-200.0,0.00024463,20,"2025-08-15T10:50:35.586",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322028,1755255035595,"fUST",-200.0,0.00024463,20,"2025-08-15T10:50:35.595",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322029,1755255035605,"fUST",-200.0,0.00024463,20,"2025-08-15T10:50:35.605",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322030,1755255035615,"fUST",-200.0,0.00024463,20,"2025-08-15T10:50:35.615",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322031,1755255035625,"fUST",-200.0,0.00024463,20,"2025-08-15T10:50:35.625",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322032,1755255035634,"fUST",-334.0,0.00024463,20,"2025-08-15T10:50:35.634",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322033,1755255035643,"fUST",-151.0,0.00024464,7,"2025-08-15T10:50:35.643",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322034,1755255035652,"fUST",-2500.0,0.00024472,2,"2025-08-15T10:50:35.652",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322035,1755255035662,"fUST",-500.0,0.00024515,2,"2025-08-15T10:50:35.662",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322036,1755255035671,"fUST",-1000.0,0.00024544,2,"2025-08-15T10:50:35.671",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322037,1755255035682,"fUST",-196.055594,0.00024545,7,"2025-08-15T10:50:35.682",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322038,1755255035691,"fUST",-196.055594,0.00024545,7,"2025-08-15T10:50:35.691",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322039,1755255035701,"fUST",-151.0,0.00024545,7,"2025-08-15T10:50:35.701",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322040,1755255035712,"fUST",-15104.63904231,0.00024545,2,"2025-08-15T10:50:35.712",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322041,1755255035722,"fUST",-24041.60902249,0.0002455,3,"2025-08-15T10:50:35.722",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322042,1755255035731,"fUST",-160.0,0.0002456,3,"2025-08-15T10:50:35.731",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322043,1755255035741,"fUST",-843.47195277,0.0002456,3,"2025-08-15T10:50:35.741",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322044,1755255035751,"fUST",-232.08354597,0.000246,3,"2025-08-15T10:50:35.751",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322045,1755255035760,"fUST",-417.15472785,0.000246,3,"2025-08-15T10:50:35.760",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322046,1755255035770,"fUST",-216.77912109,0.000246,3,"2025-08-15T10:50:35.770",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322047,1755255035779,"fUST",-1520.8647487,0.00024627,2,"2025-08-15T10:50:35.779",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322048,1755255035788,"fUST",-441738.42189671,0.0002465,2,"2025-08-15T10:50:35.788",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322049,1755255035798,"fUST",-504.35327477,0.0002465,2,"2025-08-15T10:50:35.798",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322050,1755255035807,"fUST",-196.055594,0.0002465,7,"2025-08-15T10:50:35.807",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322051,1755255035816,"fUST",-196.055594,0.0002465,7,"2025-08-15T10:50:35.816",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322052,1755255035825,"fUST",-151.868498,0.0002465,7,"2025-08-15T10:50:35.825",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322053,1755255035835,"fUST",-380.0,0.00024658,2,"2025-08-15T10:50:35.835",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322054,1755255035844,"fUST",-200.0,0.00024658,15,"2025-08-15T10:50:35.844",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322055,1755255035853,"fUST",-200.0,0.00024658,2,"2025-08-15T10:50:35.853",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322056,1755255035861,"fUST",-500.0,0.00024773,2,"2025-08-15T10:50:35.861",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322057,1755255035871,"fUST",-16514.37334855,0.00024774,2,"2025-08-15T10:50:35.871",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322058,1755255035879,"fUST",-196.055594,0.000248,7,"2025-08-15T10:50:35.879",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322059,1755255035888,"fUST",-196.055594,0.000248,7,"2025-08-15T10:50:35.888",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322060,1755255035897,"fUST",-11441.96603486,0.000248,2,"2025-08-15T10:50:35.897",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322061,1755255036018,"fUST",-935.31814591,0.00020167,2,"2025-08-15T10:50:36.018",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322062,1755255036028,"fUST",-500.0,0.00020167,2,"2025-08-15T10:50:36.028",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322063,1755255036039,"fUST",-935.31814591,0.00020167,2,"2025-08-15T10:50:36.039",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322064,1755255036049,"fUST",-16164.07745834,0.000248,2,"2025-08-15T10:50:36.049",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322065,1755255036058,"fUST",-860.0,0.00024802,2,"2025-08-15T10:50:36.058",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322066,1755255036068,"fUST",-2724.6198335,0.00024806,2,"2025-08-15T10:50:36.068",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322067,1755255036079,"fUST",-212.90054351,0.00024873,2,"2025-08-15T10:50:36.079",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322068,1755255036089,"fUST",-150.0,0.00024873,2,"2025-08-15T10:50:36.089",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322069,1755255036098,"fUST",-150.0,0.00024873,2,"2025-08-15T10:50:36.098",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322070,1755255036107,"fUST",-12339.7,0.000249,7,"2025-08-15T10:50:36.107",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322071,1755255036116,"fUST",-151.0,0.000249,7,"2025-08-15T10:50:36.116",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322072,1755255036125,"fUST",-151.0,0.000249,7,"2025-08-15T10:50:36.125",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322073,1755255036134,"fUST",-196.055594,0.000249,7,"2025-08-15T10:50:36.134",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322074,1755255036143,"fUST",-196.055594,0.000249,7,"2025-08-15T10:50:36.143",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322075,1755255036153,"fUST",-23798.26364067,0.000249,2,"2025-08-15T10:50:36.153",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322076,1755255036164,"fUST",-8452.3035987,0.000249,2,"2025-08-15T10:50:36.164",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322077,1755255036175,"fUST",-267269.60443984,0.000249,2,"2025-08-15T10:50:36.175",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322078,1755255036200,"fUST",-366.43441645,0.00020167,2,"2025-08-15T10:50:36.200",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322079,1755255036209,"fUST",-108.62564355,0.00020167,2,"2025-08-15T10:50:36.209",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322115,1755255038436,"fUST",-826.69250236,0.00020167,2,"2025-08-15T10:50:38.436",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322117,1755255038445,"fUST",-935.31814591,0.00020167,2,"2025-08-15T10:50:38.445",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322119,1755255038455,"fUST",-935.31814591,0.00020167,2,"2025-08-15T10:50:38.455",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322121,1755255038464,"fUST",-935.31814591,0.00020167,2,"2025-08-15T10:50:38.464",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322123,1755255038473,"fUST",-935.31814591,0.00020167,2,"2025-08-15T10:50:38.473",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322125,1755255038482,"fUST",-935.31814591,0.00020167,2,"2025-08-15T10:50:38.482",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322127,1755255038491,"fUST",-876.72385018,0.00020167,2,"2025-08-15T10:50:38.491",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322130,1755255038503,"fUST",-58.59429573,0.00020167,2,"2025-08-15T10:50:38.503",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322132,1755255038513,"fUST",-935.31814591,0.00020167,2,"2025-08-15T10:50:38.513",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322134,1755255038522,"fUST",-935.31814591,0.00020167,2,"2025-08-15T10:50:38.522",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322137,1755255038531,"fUST",-39.09941245,0.00020167,2,"2025-08-15T10:50:38.531",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322139,1755255038544,"fUST",-896.21873346,0.00020167,2,"2025-08-15T10:50:38.544",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322141,1755255038553,"fUST",-935.31814591,0.00020167,2,"2025-08-15T10:50:38.553",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322143,1755255038562,"fUST",-618.86,0.0002489,10,"2025-08-15T10:50:38.562",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322145,1755255038572,"fUST",-6828.0823598,0.000249,2,"2025-08-15T10:50:38.572",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322147,1755255038583,"fUST",-12000.21228,0.000249,2,"2025-08-15T10:50:38.583",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322829,1755255046486,"fUST",-935.31814591,0.00020167,2,"2025-08-15T10:50:46.486",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322831,1755255046496,"fUST",-646.820084,0.00024816,2,"2025-08-15T10:50:46.496",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322833,1755255046508,"fUST",-355.7244777,0.00024816,2,"2025-08-15T10:50:46.508",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379322837,1755255046535,"fUST",-859.88159052,0.00024816,2,"2025-08-15T10:50:46.535",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379330099,1755255473036,"fUST",-300.0,0.00019899,2,"2025-08-15T10:57:53.036",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379330100,1755255473063,"fUST",-6450.0,0.000199,2,"2025-08-15T10:57:53.063",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379330120,1755255681691,"fUST",300.0,0.00030137,120,"2025-08-15T11:01:21.691",0.00028470000000000004,21.08,0.8244260391648128,447058411.2360842]
[379330309,1755256042974,"fUST",3745.0429348,0.00018872,2,"2025-08-15T11:07:22.974",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379330311,1755256052138,"fUST",-303.68,0.00019014,2,"2025-08-15T11:07:32.138",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379330312,1755256052161,"fUST",-180.21299072,0.00019795,2,"2025-08-15T11:07:32.161",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379330313,1755256052186,"fUST",-180.2129907,0.00019796,2,"2025-08-15T11:07:32.186",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379330314,1755256052208,"fUST",-180.2129907,0.00019797,2,"2025-08-15T11:07:32.208",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379330315,1755256052234,"fUST",-180.2129907,0.00019798,2,"2025-08-15T11:07:32.234",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379330316,1755256052262,"fUST",-371.91469546,0.00019894,2,"2025-08-15T11:07:32.262",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379330324,1755256115082,"fUST",299.82,0.00018971,2,"2025-08-15T11:08:35.082",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379330341,1755256198114,"fUST",296.0,0.00018951,2,"2025-08-15T11:09:58.114",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379330464,1755256237489,"fUST",-188.2507027,0.00019048,2,"2025-08-15T11:10:37.489",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379330465,1755256237498,"fUST",-4103.60297344,0.00019795,2,"2025-08-15T11:10:37.498",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379330466,1755256237507,"fUST",-306.10471196,0.00019853,2,"2025-08-15T11:10:37.507",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379330581,1755256240542,"fUST",-285.90528804,0.00019853,2,"2025-08-15T11:10:40.542",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379330583,1755256240552,"fUST",-1200.0,0.00019893,2,"2025-08-15T11:10:40.552",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379330585,1755256240561,"fUST",-300.0,0.00019894,2,"2025-08-15T11:10:40.561",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379330587,1755256240571,"fUST",-300.0,0.00019894,2,"2025-08-15T11:10:40.571",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379330589,1755256240580,"fUST",-159.0,0.00019894,2,"2025-08-15T11:10:40.580",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379330591,1755256240590,"fUST",-300.0,0.00019894,2,"2025-08-15T11:10:40.590",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379330593,1755256240599,"fUST",-1200.0,0.00019895,2,"2025-08-15T11:10:40.599",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379330595,1755256240609,"fUST",-460.0,0.00019896,2,"2025-08-15T11:10:40.609",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379330597,1755256240619,"fUST",-240.53424798,0.00019896,2,"2025-08-15T11:10:40.619",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379330875,1755256243579,"fUST",-4099.54662495,0.00019654,2,"2025-08-15T11:10:43.579",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379330877,1755256243589,"fUST",-219.46575202,0.00019896,2,"2025-08-15T11:10:43.589",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379330879,1755256243599,"fUST",-460.0,0.00019896,2,"2025-08-15T11:10:43.599",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379330881,1755256243608,"fUST",-500.0,0.00019896,2,"2025-08-15T11:10:43.608",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379330883,1755256243618,"fUST",-500.0,0.00019896,2,"2025-08-15T11:10:43.618",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379330885,1755256243627,"fUST",-500.0,0.00019896,2,"2025-08-15T11:10:43.627",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379330887,1755256243637,"fUST",-500.0,0.00019896,2,"2025-08-15T11:10:43.637",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379330889,1755256243648,"fUST",-460.0,0.00019896,2,"2025-08-15T11:10:43.648",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379330891,1755256243657,"fUST",-460.0,0.00019896,2,"2025-08-15T11:10:43.657",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379330893,1755256243667,"fUST",-460.0,0.00019896,2,"2025-08-15T11:10:43.667",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379330895,1755256243677,"fUST",-460.0,0.00019896,2,"2025-08-15T11:10:43.677",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379330897,1755256243686,"fUST",-460.0,0.00019896,2,"2025-08-15T11:10:43.686",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379330899,1755256243696,"fUST",-460.0,0.00019896,2,"2025-08-15T11:10:43.696",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379330901,1755256243705,"fUST",-460.0,0.00019896,2,"2025-08-15T11:10:43.705",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379330903,1755256243714,"fUST",-460.0,0.00019896,2,"2025-08-15T11:10:43.714",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379330905,1755256243724,"fUST",-460.0,0.00019896,2,"2025-08-15T11:10:43.724",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379330907,1755256243733,"fUST",-460.0,0.00019896,2,"2025-08-15T11:10:43.733",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379330909,1755256243743,"fUST",-460.0,0.00019896,2,"2025-08-15T11:10:43.743",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379330911,1755256243752,"fUST",-241.98763003,0.00019896,2,"2025-08-15T11:10:43.752",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331202,1755256246561,"fUST",-157.0,0.00019836,3,"2025-08-15T11:10:46.561",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331204,1755256246571,"fUST",-218.01236997,0.00019896,2,"2025-08-15T11:10:46.571",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331206,1755256246580,"fUST",-460.0,0.00019896,2,"2025-08-15T11:10:46.580",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331208,1755256246589,"fUST",-460.0,0.00019896,2,"2025-08-15T11:10:46.589",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331210,1755256246598,"fUST",-460.0,0.00019896,2,"2025-08-15T11:10:46.598",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331212,1755256246607,"fUST",-460.0,0.00019896,2,"2025-08-15T11:10:46.607",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331214,1755256246616,"fUST",-460.0,0.00019896,2,"2025-08-15T11:10:46.616",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331215,1755256246625,"fUST",-460.0,0.00019896,2,"2025-08-15T11:10:46.625",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331216,1755256246635,"fUST",-460.0,0.00019896,2,"2025-08-15T11:10:46.635",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331217,1755256246644,"fUST",-226.23974274,0.00019896,2,"2025-08-15T11:10:46.644",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331218,1755256246654,"fUST",-464.16402407,0.00019896,2,"2025-08-15T11:10:46.654",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331219,1755256246663,"fUST",-460.0,0.00019896,2,"2025-08-15T11:10:46.663",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331220,1755256246672,"fUST",-460.0,0.00019897,2,"2025-08-15T11:10:46.672",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331221,1755256246682,"fUST",-460.0,0.00019897,2,"2025-08-15T11:10:46.682",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331222,1755256246691,"fUST",-460.0,0.00019897,2,"2025-08-15T11:10:46.691",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331223,1755256246701,"fUST",-460.0,0.00019897,2,"2025-08-15T11:10:46.701",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331224,1755256246711,"fUST",-460.0,0.00019897,2,"2025-08-15T11:10:46.711",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331225,1755256246719,"fUST",-460.0,0.00019898,2,"2025-08-15T11:10:46.719",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331226,1755256246728,"fUST",-460.0,0.00019898,2,"2025-08-15T11:10:46.728",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331227,1755256246737,"fUST",-460.0,0.00019898,2,"2025-08-15T11:10:46.737",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331228,1755256246746,"fUST",-467.23752898,0.00019898,2,"2025-08-15T11:10:46.746",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331229,1755256246755,"fUST",-460.0,0.00019898,2,"2025-08-15T11:10:46.755",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331230,1755256246764,"fUST",-460.0,0.00019898,2,"2025-08-15T11:10:46.764",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331231,1755256246772,"fUST",-460.0,0.00019898,2,"2025-08-15T11:10:46.772",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331232,1755256246781,"fUST",-460.0,0.00019898,2,"2025-08-15T11:10:46.781",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331233,1755256246790,"fUST",-849.34,0.00019898,2,"2025-08-15T11:10:46.790",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331234,1755256246799,"fUST",-460.0,0.00019898,2,"2025-08-15T11:10:46.799",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331235,1755256246808,"fUST",-460.0,0.00019898,2,"2025-08-15T11:10:46.808",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331236,1755256246816,"fUST",-460.0,0.00019898,2,"2025-08-15T11:10:46.816",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331237,1755256246825,"fUST",-460.0,0.00019898,2,"2025-08-15T11:10:46.825",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331238,1755256246834,"fUST",-460.0,0.00019898,2,"2025-08-15T11:10:46.834",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331239,1755256246843,"fUST",-460.0,0.00019898,2,"2025-08-15T11:10:46.843",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331240,1755256246852,"fUST",-460.0,0.00019898,2,"2025-08-15T11:10:46.852",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331241,1755256246861,"fUST",-460.0,0.00019898,2,"2025-08-15T11:10:46.861",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331242,1755256246872,"fUST",-460.0,0.00019898,2,"2025-08-15T11:10:46.872",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331243,1755256246881,"fUST",-460.0,0.00019898,2,"2025-08-15T11:10:46.881",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331244,1755256246890,"fUST",-460.0,0.00019898,2,"2025-08-15T11:10:46.890",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331245,1755256246899,"fUST",-350.00633419,0.00019898,2,"2025-08-15T11:10:46.899",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331246,1755256246918,"fUST",-109.99366581,0.00019898,2,"2025-08-15T11:10:46.918",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331247,1755256246927,"fUST",-460.0,0.00019898,2,"2025-08-15T11:10:46.927",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331248,1755256246936,"fUST",-460.0,0.00019898,2,"2025-08-15T11:10:46.936",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331250,1755256246945,"fUST",-460.0,0.00019898,2,"2025-08-15T11:10:46.945",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331252,1755256246955,"fUST",-460.0,0.00019898,2,"2025-08-15T11:10:46.955",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331254,1755256246964,"fUST",-460.0,0.00019898,2,"2025-08-15T11:10:46.964",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331256,1755256246973,"fUST",-460.0,0.00019898,2,"2025-08-15T11:10:46.973",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331258,1755256246982,"fUST",-460.0,0.00019898,2,"2025-08-15T11:10:46.982",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331260,1755256246991,"fUST",-460.0,0.00019898,2,"2025-08-15T11:10:46.991",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331262,1755256247001,"fUST",-534.79,0.00019898,2,"2025-08-15T11:10:47.001",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331264,1755256247010,"fUST",-500.0,0.00019899,2,"2025-08-15T11:10:47.010",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331266,1755256247019,"fUST",-460.0,0.00019899,2,"2025-08-15T11:10:47.019",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331268,1755256247029,"fUST",-286.62739854,0.00019899,2,"2025-08-15T11:10:47.029",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331270,1755256247038,"fUST",-460.0,0.00019899,2,"2025-08-15T11:10:47.038",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331272,1755256247047,"fUST",-545.59,0.00019899,2,"2025-08-15T11:10:47.047",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331274,1755256247056,"fUST",-460.0,0.00019899,2,"2025-08-15T11:10:47.056",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331276,1755256247065,"fUST",-500.0,0.00019899,2,"2025-08-15T11:10:47.065",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331277,1755256247074,"fUST",-231.27412935,0.00019899,2,"2025-08-15T11:10:47.074",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331279,1755256247083,"fUST",-585.72305479,0.00019899,2,"2025-08-15T11:10:47.083",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331281,1755256247092,"fUST",-376.02865203,0.00019899,2,"2025-08-15T11:10:47.092",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331283,1755256247101,"fUST",-11721.85802252,0.000199,2,"2025-08-15T11:10:47.101",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331285,1755256247110,"fUST",-460.0,0.00019999,2,"2025-08-15T11:10:47.110",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331287,1755256247120,"fUST",-417.15472785,0.00020032,2,"2025-08-15T11:10:47.120",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331289,1755256247129,"fUST",-160.0,0.00020032,2,"2025-08-15T11:10:47.129",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331291,1755256247138,"fUST",-460.0,0.00020061,2,"2025-08-15T11:10:47.138",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331293,1755256247149,"fUST",-460.0,0.00020061,2,"2025-08-15T11:10:47.149",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331295,1755256247158,"fUST",-460.0,0.00020061,2,"2025-08-15T11:10:47.158",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331297,1755256247167,"fUST",-460.0,0.00020061,2,"2025-08-15T11:10:47.167",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331299,1755256247176,"fUST",-151.0,0.00020061,2,"2025-08-15T11:10:47.176",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331301,1755256247185,"fUST",-151.0,0.00020061,2,"2025-08-15T11:10:47.185",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331303,1755256247196,"fUST",-151.0,0.00020061,2,"2025-08-15T11:10:47.196",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331304,1755256247204,"fUST",-151.27511705,0.00020061,2,"2025-08-15T11:10:47.204",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331306,1755256247213,"fUST",-232.08354597,0.00020065,2,"2025-08-15T11:10:47.213",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331308,1755256247222,"fUST",-216.77912109,0.00020065,2,"2025-08-15T11:10:47.222",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331310,1755256247232,"fUST",-986.25898321,0.00020073,2,"2025-08-15T11:10:47.232",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331312,1755256247240,"fUST",-460.0,0.00020161,2,"2025-08-15T11:10:47.240",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331314,1755256247250,"fUST",-515.0,0.00020161,2,"2025-08-15T11:10:47.250",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331316,1755256247259,"fUST",-460.0,0.00020161,2,"2025-08-15T11:10:47.259",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331318,1755256247268,"fUST",-460.0,0.00020161,2,"2025-08-15T11:10:47.268",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331320,1755256247278,"fUST",-460.0,0.00020161,2,"2025-08-15T11:10:47.278",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331322,1755256247287,"fUST",-1000.0,0.00020162,2,"2025-08-15T11:10:47.287",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331324,1755256247296,"fUST",-1000.0,0.00020162,2,"2025-08-15T11:10:47.296",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331326,1755256247305,"fUST",-1000.0,0.00020162,2,"2025-08-15T11:10:47.305",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331328,1755256247314,"fUST",-408.37444037,0.00020162,2,"2025-08-15T11:10:47.314",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331330,1755256247323,"fUST",-460.0,0.00020162,2,"2025-08-15T11:10:47.323",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331332,1755256247332,"fUST",-460.0,0.00020162,2,"2025-08-15T11:10:47.332",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331334,1755256247342,"fUST",-460.0,0.0002017,2,"2025-08-15T11:10:47.342",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331336,1755256247353,"fUST",-460.0,0.0002017,2,"2025-08-15T11:10:47.353",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331338,1755256247362,"fUST",-460.0,0.0002017,2,"2025-08-15T11:10:47.362",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331340,1755256247371,"fUST",-460.0,0.0002017,2,"2025-08-15T11:10:47.371",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331342,1755256247381,"fUST",-460.0,0.0002017,2,"2025-08-15T11:10:47.381",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331344,1755256247391,"fUST",-460.0,0.0002017,2,"2025-08-15T11:10:47.391",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331346,1755256247401,"fUST",-460.0,0.0002017,2,"2025-08-15T11:10:47.401",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331348,1755256247413,"fUST",-460.0,0.0002017,2,"2025-08-15T11:10:47.413",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331350,1755256247422,"fUST",-460.0,0.0002017,2,"2025-08-15T11:10:47.422",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331352,1755256247431,"fUST",-460.0,0.0002017,2,"2025-08-15T11:10:47.431",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331353,1755256247441,"fUST",-460.0,0.0002017,2,"2025-08-15T11:10:47.441",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331355,1755256247450,"fUST",-460.0,0.0002017,2,"2025-08-15T11:10:47.450",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331357,1755256247459,"fUST",-460.0,0.0002017,2,"2025-08-15T11:10:47.459",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331359,1755256247468,"fUST",-460.0,0.0002017,2,"2025-08-15T11:10:47.468",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331361,1755256247478,"fUST",-460.0,0.0002017,2,"2025-08-15T11:10:47.478",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331363,1755256247487,"fUST",-460.0,0.0002017,2,"2025-08-15T11:10:47.487",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331365,1755256247497,"fUST",-460.0,0.0002017,2,"2025-08-15T11:10:47.497",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331367,1755256247506,"fUST",-529.45951943,0.0002017,2,"2025-08-15T11:10:47.506",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331369,1755256247515,"fUST",-460.0,0.0002017,2,"2025-08-15T11:10:47.515",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331371,1755256247523,"fUST",-151.0,0.0002017,2,"2025-08-15T11:10:47.523",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331373,1755256247532,"fUST",-500.0,0.0002017,2,"2025-08-15T11:10:47.532",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331375,1755256247541,"fUST",-151.0,0.0002017,2,"2025-08-15T11:10:47.541",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331377,1755256247551,"fUST",-151.0,0.0002017,2,"2025-08-15T11:10:47.551",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331379,1755256247560,"fUST",-460.0,0.0002017,2,"2025-08-15T11:10:47.560",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331381,1755256247570,"fUST",-460.0,0.0002017,2,"2025-08-15T11:10:47.570",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331383,1755256247580,"fUST",-460.0,0.0002017,2,"2025-08-15T11:10:47.580",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331385,1755256247589,"fUST",-460.0,0.0002017,2,"2025-08-15T11:10:47.589",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331387,1755256247598,"fUST",-460.0,0.00020171,2,"2025-08-15T11:10:47.598",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331389,1755256247607,"fUST",-460.0,0.00020171,2,"2025-08-15T11:10:47.607",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331391,1755256247617,"fUST",-460.0,0.00020171,2,"2025-08-15T11:10:47.617",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331393,1755256247626,"fUST",-460.0,0.00020171,2,"2025-08-15T11:10:47.626",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331395,1755256247635,"fUST",-460.0,0.00020171,2,"2025-08-15T11:10:47.635",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331397,1755256247644,"fUST",-460.0,0.00020172,2,"2025-08-15T11:10:47.644",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331399,1755256247653,"fUST",-460.0,0.00020172,2,"2025-08-15T11:10:47.653",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331401,1755256247662,"fUST",-460.0,0.00020172,2,"2025-08-15T11:10:47.662",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331402,1755256247672,"fUST",-460.0,0.00020172,2,"2025-08-15T11:10:47.672",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331404,1755256247681,"fUST",-460.0,0.00020172,2,"2025-08-15T11:10:47.681",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331406,1755256247691,"fUST",-460.0,0.00020172,2,"2025-08-15T11:10:47.691",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331421,1755256247817,"fUST",-460.0,0.00020172,2,"2025-08-15T11:10:47.817",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331424,1755256247832,"fUST",-849.34,0.00020172,2,"2025-08-15T11:10:47.832",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331425,1755256247842,"fUST",-460.0,0.00020172,2,"2025-08-15T11:10:47.842",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331427,1755256247851,"fUST",-460.0,0.00020172,2,"2025-08-15T11:10:47.851",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331429,1755256247861,"fUST",-460.0,0.00020172,2,"2025-08-15T11:10:47.861",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331431,1755256247871,"fUST",-460.0,0.00020172,2,"2025-08-15T11:10:47.871",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331433,1755256247880,"fUST",-460.0,0.00020172,2,"2025-08-15T11:10:47.880",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331435,1755256247890,"fUST",-460.0,0.00020172,2,"2025-08-15T11:10:47.890",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331437,1755256247899,"fUST",-460.0,0.00020172,2,"2025-08-15T11:10:47.899",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331439,1755256247908,"fUST",-460.0,0.00020172,2,"2025-08-15T11:10:47.908",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331441,1755256247920,"fUST",-460.0,0.00020172,2,"2025-08-15T11:10:47.920",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331443,1755256247929,"fUST",-460.0,0.00020172,2,"2025-08-15T11:10:47.929",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331445,1755256247938,"fUST",-460.0,0.00020172,2,"2025-08-15T11:10:47.938",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331447,1755256247948,"fUST",-460.0,0.00020172,2,"2025-08-15T11:10:47.948",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331449,1755256247960,"fUST",-460.0,0.00020172,2,"2025-08-15T11:10:47.960",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331451,1755256247970,"fUST",-460.0,0.00020172,2,"2025-08-15T11:10:47.970",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331453,1755256247979,"fUST",-460.0,0.00020172,2,"2025-08-15T11:10:47.979",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331455,1755256247988,"fUST",-460.0,0.00020172,2,"2025-08-15T11:10:47.988",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331457,1755256247998,"fUST",-460.0,0.00020172,2,"2025-08-15T11:10:47.998",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331459,1755256248007,"fUST",-460.0,0.00020172,2,"2025-08-15T11:10:48.007",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331461,1755256248017,"fUST",-460.0,0.00020172,2,"2025-08-15T11:10:48.017",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331463,1755256248026,"fUST",-534.79,0.00020172,2,"2025-08-15T11:10:48.026",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331465,1755256248035,"fUST",-460.0,0.00020173,2,"2025-08-15T11:10:48.035",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331467,1755256248044,"fUST",-460.0,0.00020173,2,"2025-08-15T11:10:48.044",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331469,1755256248055,"fUST",-545.59,0.00020173,2,"2025-08-15T11:10:48.055",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331471,1755256248064,"fUST",-460.0,0.00020173,2,"2025-08-15T11:10:48.064",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331473,1755256248074,"fUST",-460.0,0.00020273,2,"2025-08-15T11:10:48.074",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331475,1755256248084,"fUST",-200.0,0.00020292,20,"2025-08-15T11:10:48.084",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331477,1755256248093,"fUST",-200.0,0.00020292,20,"2025-08-15T11:10:48.093",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331479,1755256248103,"fUST",-200.0,0.00020292,20,"2025-08-15T11:10:48.103",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331481,1755256248112,"fUST",-200.0,0.00020292,20,"2025-08-15T11:10:48.112",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331483,1755256248121,"fUST",-200.0,0.00020292,20,"2025-08-15T11:10:48.121",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331485,1755256248130,"fUST",-200.0,0.00020292,20,"2025-08-15T11:10:48.130",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331487,1755256248140,"fUST",-200.0,0.00020292,20,"2025-08-15T11:10:48.140",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331489,1755256248149,"fUST",-200.0,0.00020292,20,"2025-08-15T11:10:48.149",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331491,1755256248159,"fUST",-151.0,0.00020335,2,"2025-08-15T11:10:48.159",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331493,1755256248168,"fUST",-460.0,0.00020335,2,"2025-08-15T11:10:48.168",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331495,1755256248179,"fUST",-460.0,0.00020335,2,"2025-08-15T11:10:48.179",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331497,1755256248188,"fUST",-460.0,0.00020335,2,"2025-08-15T11:10:48.188",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331499,1755256248198,"fUST",-460.0,0.00020335,2,"2025-08-15T11:10:48.198",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331501,1755256248207,"fUST",-500.0,0.00020414,2,"2025-08-15T11:10:48.207",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331503,1755256248217,"fUST",-1049.73898649,0.00020414,2,"2025-08-15T11:10:48.217",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331505,1755256248227,"fUST",-1049.73898649,0.00020414,2,"2025-08-15T11:10:48.227",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331506,1755256248236,"fUST",-500.0,0.00020414,2,"2025-08-15T11:10:48.236",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331508,1755256248246,"fUST",-1049.73898649,0.00020414,2,"2025-08-15T11:10:48.246",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331510,1755256248255,"fUST",-1049.73898649,0.00020414,2,"2025-08-15T11:10:48.255",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331512,1755256248267,"fUST",-1049.73898649,0.00020414,2,"2025-08-15T11:10:48.267",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331514,1755256248276,"fUST",-1049.73898649,0.00020414,2,"2025-08-15T11:10:48.276",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331516,1755256248286,"fUST",-1049.73898649,0.00020414,2,"2025-08-15T11:10:48.286",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331518,1755256248295,"fUST",-1049.73898649,0.00020414,2,"2025-08-15T11:10:48.295",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331520,1755256248305,"fUST",-1049.73898649,0.00020414,2,"2025-08-15T11:10:48.305",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331522,1755256248314,"fUST",-1049.73898649,0.00020414,2,"2025-08-15T11:10:48.314",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331524,1755256248324,"fUST",-500.0,0.00020414,2,"2025-08-15T11:10:48.324",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331526,1755256248335,"fUST",-1049.73898649,0.00020414,2,"2025-08-15T11:10:48.335",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331528,1755256248344,"fUST",-1049.73898649,0.00020414,2,"2025-08-15T11:10:48.344",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331530,1755256248353,"fUST",-172.82484086,0.00020414,2,"2025-08-15T11:10:48.353",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331532,1755256248363,"fUST",-1049.73898649,0.00020414,2,"2025-08-15T11:10:48.363",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331534,1755256248374,"fUST",-1049.73898649,0.00020414,2,"2025-08-15T11:10:48.374",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331536,1755256248384,"fUST",-1049.73898649,0.00020414,2,"2025-08-15T11:10:48.384",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331538,1755256248394,"fUST",-1049.73898649,0.00020414,2,"2025-08-15T11:10:48.394",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331540,1755256248407,"fUST",-1049.73898649,0.00020414,2,"2025-08-15T11:10:48.407",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331542,1755256248417,"fUST",-1049.73898649,0.00020414,2,"2025-08-15T11:10:48.417",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331544,1755256248426,"fUST",-1049.73898649,0.00020414,2,"2025-08-15T11:10:48.426",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331546,1755256248435,"fUST",-1049.73898649,0.00020414,2,"2025-08-15T11:10:48.435",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331548,1755256248445,"fUST",-1049.73898649,0.00020414,2,"2025-08-15T11:10:48.445",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331550,1755256248454,"fUST",-1049.73898649,0.00020414,2,"2025-08-15T11:10:48.454",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331552,1755256248463,"fUST",-460.0,0.00020415,2,"2025-08-15T11:10:48.463",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331554,1755256248473,"fUST",-460.0,0.00020415,2,"2025-08-15T11:10:48.473",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331556,1755256248483,"fUST",-460.0,0.00020415,2,"2025-08-15T11:10:48.483",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331558,1755256248494,"fUST",-460.0,0.00020415,2,"2025-08-15T11:10:48.494",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331560,1755256248503,"fUST",-460.0,0.00020415,2,"2025-08-15T11:10:48.503",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331562,1755256248512,"fUST",-460.0,0.00020415,2,"2025-08-15T11:10:48.512",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331564,1755256248522,"fUST",-460.0,0.00020415,2,"2025-08-15T11:10:48.522",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331566,1755256248531,"fUST",-460.0,0.00020415,2,"2025-08-15T11:10:48.531",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331568,1755256248541,"fUST",-460.0,0.00020415,2,"2025-08-15T11:10:48.541",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331570,1755256248550,"fUST",-460.0,0.00020415,2,"2025-08-15T11:10:48.550",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331572,1755256248559,"fUST",-460.0,0.00020415,2,"2025-08-15T11:10:48.559",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331574,1755256248569,"fUST",-460.0,0.00020415,2,"2025-08-15T11:10:48.569",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331576,1755256248578,"fUST",-460.0,0.00020415,2,"2025-08-15T11:10:48.578",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331578,1755256248588,"fUST",-460.0,0.00020415,2,"2025-08-15T11:10:48.588",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331579,1755256248597,"fUST",-460.0,0.00020415,2,"2025-08-15T11:10:48.597",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331581,1755256248606,"fUST",-460.0,0.00020415,2,"2025-08-15T11:10:48.606",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331583,1755256248615,"fUST",-460.0,0.00020415,2,"2025-08-15T11:10:48.615",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331585,1755256248626,"fUST",-460.0,0.00020415,2,"2025-08-15T11:10:48.626",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331587,1755256248635,"fUST",-460.0,0.00020415,2,"2025-08-15T11:10:48.635",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331589,1755256248645,"fUST",-460.0,0.00020415,2,"2025-08-15T11:10:48.645",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331591,1755256248654,"fUST",-460.0,0.00020415,2,"2025-08-15T11:10:48.654",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331594,1755256248666,"fUST",-460.0,0.00020415,2,"2025-08-15T11:10:48.666",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331595,1755256248676,"fUST",-460.0,0.00020415,2,"2025-08-15T11:10:48.676",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331597,1755256248685,"fUST",-460.0,0.00020415,2,"2025-08-15T11:10:48.685",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331599,1755256248695,"fUST",-460.0,0.00020415,2,"2025-08-15T11:10:48.695",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331601,1755256248704,"fUST",-460.0,0.00020415,2,"2025-08-15T11:10:48.704",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331603,1755256248714,"fUST",-460.0,0.00020415,2,"2025-08-15T11:10:48.714",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331605,1755256248723,"fUST",-460.0,0.00020415,2,"2025-08-15T11:10:48.723",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331607,1755256248733,"fUST",-460.0,0.00020415,2,"2025-08-15T11:10:48.733",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331609,1755256248742,"fUST",-460.0,0.00020415,2,"2025-08-15T11:10:48.742",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331611,1755256248751,"fUST",-460.0,0.00020415,2,"2025-08-15T11:10:48.751",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331613,1755256248761,"fUST",-460.0,0.00020415,2,"2025-08-15T11:10:48.761",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331615,1755256248771,"fUST",-460.0,0.00020415,2,"2025-08-15T11:10:48.771",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331617,1755256248781,"fUST",-961.44,0.00020415,2,"2025-08-15T11:10:48.781",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331619,1755256248790,"fUST",-11721.8580223,0.00020416,2,"2025-08-15T11:10:48.790",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331621,1755256248800,"fUST",-769.02,0.00020425,3,"2025-08-15T11:10:48.800",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331623,1755256248809,"fUST",-512.66,0.00020426,3,"2025-08-15T11:10:48.809",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331625,1755256248819,"fUST",-256.33,0.00020426,3,"2025-08-15T11:10:48.819",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331627,1755256248829,"fUST",-460.0,0.00020435,2,"2025-08-15T11:10:48.829",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331629,1755256248839,"fUST",-515.0,0.00020435,2,"2025-08-15T11:10:48.839",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331631,1755256248849,"fUST",-460.0,0.00020435,2,"2025-08-15T11:10:48.849",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331633,1755256248858,"fUST",-460.0,0.00020435,2,"2025-08-15T11:10:48.858",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331635,1755256248868,"fUST",-460.0,0.00020435,2,"2025-08-15T11:10:48.868",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331637,1755256248877,"fUST",-460.0,0.00020436,2,"2025-08-15T11:10:48.877",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331639,1755256248887,"fUST",-460.0,0.00020436,2,"2025-08-15T11:10:48.887",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331641,1755256248899,"fUST",-500.0,0.00020444,2,"2025-08-15T11:10:48.899",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331643,1755256248908,"fUST",-151.0,0.00020444,2,"2025-08-15T11:10:48.908",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331645,1755256248918,"fUST",-151.0,0.00020444,2,"2025-08-15T11:10:48.918",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331647,1755256248927,"fUST",-460.0,0.00020444,2,"2025-08-15T11:10:48.927",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331648,1755256248937,"fUST",-460.0,0.00020444,2,"2025-08-15T11:10:48.937",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331650,1755256248947,"fUST",-460.0,0.00020444,2,"2025-08-15T11:10:48.947",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331652,1755256248957,"fUST",-460.0,0.00020444,2,"2025-08-15T11:10:48.957",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331655,1755256248967,"fUST",-460.0,0.00020444,2,"2025-08-15T11:10:48.967",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331657,1755256248977,"fUST",-460.0,0.00020444,2,"2025-08-15T11:10:48.977",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331659,1755256248988,"fUST",-460.0,0.00020444,2,"2025-08-15T11:10:48.988",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331661,1755256248997,"fUST",-460.0,0.00020444,2,"2025-08-15T11:10:48.997",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331663,1755256249007,"fUST",-460.0,0.00020444,2,"2025-08-15T11:10:49.007",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331664,1755256249016,"fUST",-460.0,0.00020444,2,"2025-08-15T11:10:49.016",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331666,1755256249025,"fUST",-460.0,0.00020444,2,"2025-08-15T11:10:49.025",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331668,1755256249034,"fUST",-460.0,0.00020444,2,"2025-08-15T11:10:49.034",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331670,1755256249044,"fUST",-460.0,0.00020444,2,"2025-08-15T11:10:49.044",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331672,1755256249053,"fUST",-460.0,0.00020444,2,"2025-08-15T11:10:49.053",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331674,1755256249063,"fUST",-460.0,0.00020444,2,"2025-08-15T11:10:49.063",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331676,1755256249072,"fUST",-460.0,0.00020444,2,"2025-08-15T11:10:49.072",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331678,1755256249082,"fUST",-460.0,0.00020444,2,"2025-08-15T11:10:49.082",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331680,1755256249091,"fUST",-460.0,0.00020444,2,"2025-08-15T11:10:49.091",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331682,1755256249101,"fUST",-460.0,0.00020444,2,"2025-08-15T11:10:49.101",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331684,1755256249111,"fUST",-460.0,0.00020444,2,"2025-08-15T11:10:49.111",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331686,1755256249121,"fUST",-460.0,0.00020444,2,"2025-08-15T11:10:49.121",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331688,1755256249131,"fUST",-460.0,0.00020444,2,"2025-08-15T11:10:49.131",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331690,1755256249141,"fUST",-460.0,0.00020445,2,"2025-08-15T11:10:49.141",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331692,1755256249150,"fUST",-460.0,0.00020445,2,"2025-08-15T11:10:49.150",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331694,1755256249160,"fUST",-460.0,0.00020445,2,"2025-08-15T11:10:49.160",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331696,1755256249169,"fUST",-460.0,0.00020445,2,"2025-08-15T11:10:49.169",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331698,1755256249179,"fUST",-460.0,0.00020445,2,"2025-08-15T11:10:49.179",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331700,1755256249188,"fUST",-460.0,0.00020446,2,"2025-08-15T11:10:49.188",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331702,1755256249197,"fUST",-460.0,0.00020446,2,"2025-08-15T11:10:49.197",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331704,1755256249206,"fUST",-460.0,0.00020446,2,"2025-08-15T11:10:49.206",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331706,1755256249214,"fUST",-460.0,0.00020446,2,"2025-08-15T11:10:49.214",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331708,1755256249224,"fUST",-460.0,0.00020446,2,"2025-08-15T11:10:49.224",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331710,1755256249233,"fUST",-460.0,0.00020446,2,"2025-08-15T11:10:49.233",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331712,1755256249242,"fUST",-460.0,0.00020446,2,"2025-08-15T11:10:49.242",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331714,1755256249251,"fUST",-849.34,0.00020446,2,"2025-08-15T11:10:49.251",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331715,1755256249260,"fUST",-460.0,0.00020446,2,"2025-08-15T11:10:49.260",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331717,1755256249270,"fUST",-460.0,0.00020446,2,"2025-08-15T11:10:49.270",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331719,1755256249280,"fUST",-460.0,0.00020446,2,"2025-08-15T11:10:49.280",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331721,1755256249289,"fUST",-460.0,0.00020446,2,"2025-08-15T11:10:49.289",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331723,1755256249298,"fUST",-460.0,0.00020446,2,"2025-08-15T11:10:49.298",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331725,1755256249308,"fUST",-460.0,0.00020446,2,"2025-08-15T11:10:49.308",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331726,1755256249318,"fUST",-460.0,0.00020446,2,"2025-08-15T11:10:49.318",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331727,1755256249327,"fUST",-460.0,0.00020446,2,"2025-08-15T11:10:49.327",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331728,1755256249336,"fUST",-460.0,0.00020446,2,"2025-08-15T11:10:49.336",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331729,1755256249345,"fUST",-460.0,0.00020446,2,"2025-08-15T11:10:49.345",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331730,1755256249354,"fUST",-460.0,0.00020446,2,"2025-08-15T11:10:49.354",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331731,1755256249362,"fUST",-460.0,0.00020446,2,"2025-08-15T11:10:49.362",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331732,1755256249371,"fUST",-460.0,0.00020446,2,"2025-08-15T11:10:49.371",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331733,1755256249381,"fUST",-460.0,0.00020446,2,"2025-08-15T11:10:49.381",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331734,1755256249390,"fUST",-460.0,0.00020446,2,"2025-08-15T11:10:49.390",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331735,1755256249403,"fUST",-460.0,0.00020446,2,"2025-08-15T11:10:49.403",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331736,1755256249412,"fUST",-460.0,0.00020446,2,"2025-08-15T11:10:49.412",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331737,1755256249421,"fUST",-460.0,0.00020446,2,"2025-08-15T11:10:49.421",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331738,1755256249431,"fUST",-460.0,0.00020446,2,"2025-08-15T11:10:49.431",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331739,1755256249441,"fUST",-534.79,0.00020446,2,"2025-08-15T11:10:49.441",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331740,1755256249451,"fUST",-460.0,0.00020447,2,"2025-08-15T11:10:49.451",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331742,1755256249460,"fUST",-460.0,0.00020447,2,"2025-08-15T11:10:49.460",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331744,1755256249471,"fUST",-545.59,0.00020447,2,"2025-08-15T11:10:49.471",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331746,1755256249482,"fUST",-460.0,0.00020447,2,"2025-08-15T11:10:49.482",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331748,1755256249492,"fUST",-500.0,0.00020473,2,"2025-08-15T11:10:49.492",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331750,1755256249502,"fUST",-500.93563452,0.00020473,2,"2025-08-15T11:10:49.502",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331752,1755256249512,"fUST",-500.0,0.00020473,2,"2025-08-15T11:10:49.512",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331754,1755256249521,"fUST",-986.25898321,0.00020483,2,"2025-08-15T11:10:49.521",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331756,1755256249530,"fUST",-460.0,0.00020547,2,"2025-08-15T11:10:49.530",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331758,1755256249540,"fUST",-198.0,0.00020609,2,"2025-08-15T11:10:49.540",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331760,1755256249549,"fUST",-460.0,0.00020609,2,"2025-08-15T11:10:49.549",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331762,1755256249559,"fUST",-460.0,0.00020609,2,"2025-08-15T11:10:49.559",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331764,1755256249568,"fUST",-460.0,0.00020609,2,"2025-08-15T11:10:49.568",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331766,1755256249577,"fUST",-460.0,0.00020609,2,"2025-08-15T11:10:49.577",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331768,1755256249587,"fUST",-460.0,0.00020689,2,"2025-08-15T11:10:49.587",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331770,1755256249598,"fUST",-460.0,0.00020689,2,"2025-08-15T11:10:49.598",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331772,1755256249607,"fUST",-460.0,0.00020689,2,"2025-08-15T11:10:49.607",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331774,1755256249616,"fUST",-460.0,0.00020689,2,"2025-08-15T11:10:49.616",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331776,1755256249626,"fUST",-460.0,0.00020689,2,"2025-08-15T11:10:49.626",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331778,1755256249635,"fUST",-460.0,0.00020689,2,"2025-08-15T11:10:49.635",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331780,1755256249645,"fUST",-460.0,0.00020689,2,"2025-08-15T11:10:49.645",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331782,1755256249653,"fUST",-460.0,0.00020689,2,"2025-08-15T11:10:49.653",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331784,1755256249663,"fUST",-460.0,0.00020689,2,"2025-08-15T11:10:49.663",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331786,1755256249672,"fUST",-460.0,0.00020689,2,"2025-08-15T11:10:49.672",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331788,1755256249681,"fUST",-460.0,0.00020689,2,"2025-08-15T11:10:49.681",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331790,1755256249691,"fUST",-460.0,0.00020689,2,"2025-08-15T11:10:49.691",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331792,1755256249701,"fUST",-460.0,0.00020689,2,"2025-08-15T11:10:49.701",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331793,1755256249710,"fUST",-460.0,0.00020689,2,"2025-08-15T11:10:49.710",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331795,1755256249719,"fUST",-460.0,0.00020689,2,"2025-08-15T11:10:49.719",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331797,1755256249728,"fUST",-460.0,0.00020689,2,"2025-08-15T11:10:49.728",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331799,1755256249738,"fUST",-460.0,0.00020689,2,"2025-08-15T11:10:49.738",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331801,1755256249747,"fUST",-460.0,0.00020689,2,"2025-08-15T11:10:49.747",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331803,1755256249757,"fUST",-460.0,0.00020689,2,"2025-08-15T11:10:49.757",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331805,1755256249768,"fUST",-460.0,0.00020689,2,"2025-08-15T11:10:49.768",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331807,1755256249777,"fUST",-460.0,0.00020689,2,"2025-08-15T11:10:49.777",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331809,1755256249786,"fUST",-460.0,0.00020689,2,"2025-08-15T11:10:49.786",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331811,1755256249796,"fUST",-460.0,0.00020689,2,"2025-08-15T11:10:49.796",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331814,1755256249805,"fUST",-460.0,0.00020689,2,"2025-08-15T11:10:49.805",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331816,1755256249815,"fUST",-460.0,0.00020689,2,"2025-08-15T11:10:49.815",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331818,1755256249824,"fUST",-460.0,0.00020689,2,"2025-08-15T11:10:49.824",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331820,1755256249833,"fUST",-460.0,0.00020689,2,"2025-08-15T11:10:49.833",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331822,1755256249843,"fUST",-460.0,0.00020689,2,"2025-08-15T11:10:49.843",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331824,1755256249852,"fUST",-460.0,0.00020689,2,"2025-08-15T11:10:49.852",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331826,1755256249861,"fUST",-460.0,0.00020689,2,"2025-08-15T11:10:49.861",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331828,1755256249872,"fUST",-460.0,0.00020689,2,"2025-08-15T11:10:49.872",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331830,1755256249882,"fUST",-460.0,0.00020689,2,"2025-08-15T11:10:49.882",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331832,1755256249891,"fUST",-460.0,0.00020689,2,"2025-08-15T11:10:49.891",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331834,1755256249901,"fUST",-961.44,0.00020689,2,"2025-08-15T11:10:49.901",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331836,1755256249911,"fUST",-460.0,0.00020709,2,"2025-08-15T11:10:49.911",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331838,1755256249920,"fUST",-515.0,0.00020709,2,"2025-08-15T11:10:49.920",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331840,1755256249930,"fUST",-460.0,0.00020709,2,"2025-08-15T11:10:49.930",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331842,1755256249939,"fUST",-460.0,0.00020709,2,"2025-08-15T11:10:49.939",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331844,1755256249949,"fUST",-460.0,0.00020709,2,"2025-08-15T11:10:49.949",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331846,1755256249959,"fUST",-508.50507179,0.0002071,2,"2025-08-15T11:10:49.959",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331848,1755256249968,"fUST",-460.0,0.0002071,2,"2025-08-15T11:10:49.968",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331850,1755256249977,"fUST",-500.0,0.00020718,2,"2025-08-15T11:10:49.977",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331852,1755256249986,"fUST",-198.0,0.00020718,2,"2025-08-15T11:10:49.986",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331854,1755256249996,"fUST",-198.0,0.00020718,2,"2025-08-15T11:10:49.996",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331856,1755256250006,"fUST",-465.73699553,0.00020718,2,"2025-08-15T11:10:50.006",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331858,1755256250017,"fUST",-467.26629067,0.00020718,2,"2025-08-15T11:10:50.017",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331860,1755256250027,"fUST",-265.41063649,0.00020718,2,"2025-08-15T11:10:50.027",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331862,1755256250045,"fUST",-460.0,0.00020718,2,"2025-08-15T11:10:50.045",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331863,1755256250064,"fUST",-460.0,0.00020718,2,"2025-08-15T11:10:50.064",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331865,1755256250073,"fUST",-460.0,0.00020718,2,"2025-08-15T11:10:50.073",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331868,1755256250083,"fUST",-460.0,0.00020718,2,"2025-08-15T11:10:50.083",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331870,1755256250093,"fUST",-460.0,0.00020718,2,"2025-08-15T11:10:50.093",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331872,1755256250102,"fUST",-460.0,0.00020718,2,"2025-08-15T11:10:50.102",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331873,1755256250111,"fUST",-460.0,0.00020718,2,"2025-08-15T11:10:50.111",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331876,1755256250122,"fUST",-460.0,0.00020718,2,"2025-08-15T11:10:50.122",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331878,1755256250143,"fUST",-460.0,0.00020718,2,"2025-08-15T11:10:50.143",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331880,1755256250160,"fUST",-460.0,0.00020718,2,"2025-08-15T11:10:50.160",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331882,1755256250169,"fUST",-460.0,0.00020718,2,"2025-08-15T11:10:50.169",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331884,1755256250178,"fUST",-460.0,0.00020718,2,"2025-08-15T11:10:50.178",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331886,1755256250187,"fUST",-460.0,0.00020718,2,"2025-08-15T11:10:50.187",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331888,1755256250196,"fUST",-472.6072518,0.00020718,2,"2025-08-15T11:10:50.196",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331890,1755256250206,"fUST",-460.0,0.00020718,2,"2025-08-15T11:10:50.206",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331892,1755256250214,"fUST",-460.0,0.00020718,2,"2025-08-15T11:10:50.214",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331894,1755256250224,"fUST",-460.0,0.00020718,2,"2025-08-15T11:10:50.224",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331896,1755256250233,"fUST",-460.0,0.00020718,2,"2025-08-15T11:10:50.233",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331898,1755256250242,"fUST",-460.0,0.00020718,2,"2025-08-15T11:10:50.242",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331900,1755256250251,"fUST",-460.0,0.00020719,2,"2025-08-15T11:10:50.251",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331902,1755256250260,"fUST",-460.0,0.00020719,2,"2025-08-15T11:10:50.260",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331904,1755256250270,"fUST",-460.0,0.00020719,2,"2025-08-15T11:10:50.270",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331906,1755256250279,"fUST",-460.0,0.00020719,2,"2025-08-15T11:10:50.279",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331908,1755256250289,"fUST",-460.0,0.00020719,2,"2025-08-15T11:10:50.289",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331910,1755256250298,"fUST",-465.28650935,0.0002072,2,"2025-08-15T11:10:50.298",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331912,1755256250307,"fUST",-466.17590505,0.0002072,2,"2025-08-15T11:10:50.307",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331914,1755256250316,"fUST",-460.0,0.0002072,2,"2025-08-15T11:10:50.316",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331916,1755256250325,"fUST",-465.52217846,0.0002072,2,"2025-08-15T11:10:50.325",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331918,1755256250334,"fUST",-460.0,0.0002072,2,"2025-08-15T11:10:50.334",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331920,1755256250344,"fUST",-460.0,0.0002072,2,"2025-08-15T11:10:50.344",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331922,1755256250353,"fUST",-460.0,0.0002072,2,"2025-08-15T11:10:50.353",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331924,1755256250362,"fUST",-849.34,0.0002072,2,"2025-08-15T11:10:50.362",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331926,1755256250371,"fUST",-460.0,0.0002072,2,"2025-08-15T11:10:50.371",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331928,1755256250380,"fUST",-460.0,0.0002072,2,"2025-08-15T11:10:50.380",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331930,1755256250390,"fUST",-460.0,0.0002072,2,"2025-08-15T11:10:50.390",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331932,1755256250399,"fUST",-460.0,0.0002072,2,"2025-08-15T11:10:50.399",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331933,1755256250413,"fUST",-460.0,0.0002072,2,"2025-08-15T11:10:50.413",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331935,1755256250422,"fUST",-466.07024579,0.0002072,2,"2025-08-15T11:10:50.422",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331937,1755256250431,"fUST",-460.0,0.0002072,2,"2025-08-15T11:10:50.431",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331939,1755256250440,"fUST",-460.0,0.0002072,2,"2025-08-15T11:10:50.440",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331942,1755256250452,"fUST",-468.91363413,0.0002072,2,"2025-08-15T11:10:50.452",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331944,1755256250462,"fUST",-467.6818454,0.0002072,2,"2025-08-15T11:10:50.462",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331946,1755256250471,"fUST",-460.0,0.0002072,2,"2025-08-15T11:10:50.471",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331947,1755256250480,"fUST",-460.0,0.0002072,2,"2025-08-15T11:10:50.480",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331949,1755256250489,"fUST",-460.0,0.0002072,2,"2025-08-15T11:10:50.489",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331951,1755256250498,"fUST",-460.0,0.0002072,2,"2025-08-15T11:10:50.498",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331953,1755256250508,"fUST",-460.0,0.0002072,2,"2025-08-15T11:10:50.508",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331955,1755256250517,"fUST",-460.0,0.0002072,2,"2025-08-15T11:10:50.517",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331957,1755256250526,"fUST",-460.0,0.0002072,2,"2025-08-15T11:10:50.526",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331959,1755256250535,"fUST",-460.0,0.0002072,2,"2025-08-15T11:10:50.535",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331961,1755256250545,"fUST",-460.0,0.0002072,2,"2025-08-15T11:10:50.545",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331963,1755256250555,"fUST",-534.79,0.0002072,2,"2025-08-15T11:10:50.555",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331965,1755256250563,"fUST",-460.0,0.00020721,2,"2025-08-15T11:10:50.563",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331968,1755256250573,"fUST",-460.0,0.00020721,2,"2025-08-15T11:10:50.573",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331970,1755256250582,"fUST",-545.59,0.00020721,2,"2025-08-15T11:10:50.582",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331971,1755256250591,"fUST",-468.30601284,0.00020721,2,"2025-08-15T11:10:50.591",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331973,1755256250601,"fUST",-888.01,0.00020756,2,"2025-08-15T11:10:50.601",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331975,1755256250610,"fUST",-460.0,0.00020821,2,"2025-08-15T11:10:50.610",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331977,1755256250619,"fUST",-473.31384314,0.00020842,2,"2025-08-15T11:10:50.619",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331979,1755256250628,"fUST",-500.0,0.00020842,2,"2025-08-15T11:10:50.628",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331981,1755256250637,"fUST",-500.5836322,0.00020842,2,"2025-08-15T11:10:50.637",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331983,1755256250647,"fUST",-242.97626793,0.00020842,2,"2025-08-15T11:10:50.647",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331985,1755256250656,"fUST",-460.0,0.00020883,2,"2025-08-15T11:10:50.656",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331987,1755256250665,"fUST",-460.0,0.00020883,2,"2025-08-15T11:10:50.665",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331989,1755256250674,"fUST",-470.00773015,0.00020883,2,"2025-08-15T11:10:50.674",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331991,1755256250683,"fUST",-460.0,0.00020883,2,"2025-08-15T11:10:50.683",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331993,1755256250693,"fUST",-986.25898321,0.00020894,2,"2025-08-15T11:10:50.693",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331995,1755256250702,"fUST",-11721.8580223,0.00020932,2,"2025-08-15T11:10:50.702",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331997,1755256250711,"fUST",-460.0,0.00020963,2,"2025-08-15T11:10:50.711",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379331999,1755256250720,"fUST",-460.0,0.00020963,2,"2025-08-15T11:10:50.720",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332001,1755256250730,"fUST",-460.0,0.00020963,2,"2025-08-15T11:10:50.730",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332003,1755256250739,"fUST",-460.0,0.00020963,2,"2025-08-15T11:10:50.739",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332005,1755256250748,"fUST",-460.0,0.00020963,2,"2025-08-15T11:10:50.748",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332017,1755256250757,"fUST",-460.0,0.00020963,2,"2025-08-15T11:10:50.757",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332020,1755256250871,"fUST",-460.0,0.00020963,2,"2025-08-15T11:10:50.871",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332022,1755256250881,"fUST",-460.0,0.00020963,2,"2025-08-15T11:10:50.881",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332024,1755256250891,"fUST",-460.0,0.00020963,2,"2025-08-15T11:10:50.891",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332026,1755256250901,"fUST",-460.0,0.00020963,2,"2025-08-15T11:10:50.901",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332028,1755256250910,"fUST",-460.0,0.00020963,2,"2025-08-15T11:10:50.910",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332030,1755256250920,"fUST",-460.0,0.00020963,2,"2025-08-15T11:10:50.920",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332032,1755256250930,"fUST",-460.0,0.00020963,2,"2025-08-15T11:10:50.930",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332034,1755256250941,"fUST",-460.0,0.00020963,2,"2025-08-15T11:10:50.941",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332036,1755256250950,"fUST",-460.0,0.00020963,2,"2025-08-15T11:10:50.950",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332038,1755256250959,"fUST",-460.0,0.00020963,2,"2025-08-15T11:10:50.959",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332040,1755256250969,"fUST",-460.0,0.00020963,2,"2025-08-15T11:10:50.969",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332042,1755256250978,"fUST",-460.0,0.00020963,2,"2025-08-15T11:10:50.978",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332044,1755256250987,"fUST",-460.0,0.00020963,2,"2025-08-15T11:10:50.987",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332046,1755256250997,"fUST",-460.0,0.00020963,2,"2025-08-15T11:10:50.997",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332048,1755256251006,"fUST",-460.0,0.00020963,2,"2025-08-15T11:10:51.006",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332051,1755256251016,"fUST",-460.0,0.00020963,2,"2025-08-15T11:10:51.016",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332052,1755256251025,"fUST",-460.0,0.00020963,2,"2025-08-15T11:10:51.025",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332054,1755256251035,"fUST",-460.0,0.00020963,2,"2025-08-15T11:10:51.035",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332057,1755256251044,"fUST",-460.0,0.00020963,2,"2025-08-15T11:10:51.044",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332058,1755256251053,"fUST",-460.0,0.00020963,2,"2025-08-15T11:10:51.053",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332061,1755256251063,"fUST",-460.0,0.00020963,2,"2025-08-15T11:10:51.063",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332063,1755256251073,"fUST",-460.0,0.00020963,2,"2025-08-15T11:10:51.073",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332064,1755256251083,"fUST",-460.0,0.00020963,2,"2025-08-15T11:10:51.083",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332066,1755256251092,"fUST",-460.0,0.00020963,2,"2025-08-15T11:10:51.092",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332068,1755256251102,"fUST",-460.0,0.00020963,2,"2025-08-15T11:10:51.102",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332070,1755256251111,"fUST",-460.0,0.00020963,2,"2025-08-15T11:10:51.111",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332072,1755256251121,"fUST",-460.0,0.00020963,2,"2025-08-15T11:10:51.121",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332074,1755256251130,"fUST",-961.44,0.00020963,2,"2025-08-15T11:10:51.130",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332076,1755256251140,"fUST",-460.0,0.00020983,2,"2025-08-15T11:10:51.140",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332078,1755256251149,"fUST",-515.0,0.00020983,2,"2025-08-15T11:10:51.149",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332080,1755256251159,"fUST",-460.0,0.00020983,2,"2025-08-15T11:10:51.159",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332082,1755256251169,"fUST",-460.0,0.00020983,2,"2025-08-15T11:10:51.169",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332084,1755256251178,"fUST",-460.0,0.00020983,2,"2025-08-15T11:10:51.178",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332086,1755256251187,"fUST",-466.20903196,0.00020984,2,"2025-08-15T11:10:51.187",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332088,1755256251196,"fUST",-151.0,0.00020992,2,"2025-08-15T11:10:51.196",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332090,1755256251205,"fUST",-460.0,0.00020992,2,"2025-08-15T11:10:51.205",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332092,1755256251214,"fUST",-460.0,0.00020992,2,"2025-08-15T11:10:51.214",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332094,1755256251224,"fUST",-214.2,0.00020992,2,"2025-08-15T11:10:51.224",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332096,1755256251233,"fUST",-460.0,0.00020992,2,"2025-08-15T11:10:51.233",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332097,1755256251242,"fUST",-460.0,0.00020992,2,"2025-08-15T11:10:51.242",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332099,1755256251252,"fUST",-460.0,0.00020992,2,"2025-08-15T11:10:51.252",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332101,1755256251261,"fUST",-334.96,0.00020992,2,"2025-08-15T11:10:51.261",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332103,1755256251271,"fUST",-460.0,0.00020992,2,"2025-08-15T11:10:51.271",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332105,1755256251280,"fUST",-599.56,0.00020992,2,"2025-08-15T11:10:51.280",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332107,1755256251289,"fUST",-460.0,0.00020992,2,"2025-08-15T11:10:51.289",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332109,1755256251299,"fUST",-460.0,0.00020992,2,"2025-08-15T11:10:51.299",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332111,1755256251308,"fUST",-460.0,0.00020992,2,"2025-08-15T11:10:51.308",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332113,1755256251317,"fUST",-466.00539848,0.00020992,2,"2025-08-15T11:10:51.317",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332115,1755256251327,"fUST",-174.8,0.00020992,2,"2025-08-15T11:10:51.327",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332117,1755256251336,"fUST",-460.0,0.00020992,2,"2025-08-15T11:10:51.336",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332119,1755256251346,"fUST",-468.09064077,0.00020992,2,"2025-08-15T11:10:51.346",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332121,1755256251355,"fUST",-460.0,0.00020992,2,"2025-08-15T11:10:51.355",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332123,1755256251365,"fUST",-460.0,0.00020993,2,"2025-08-15T11:10:51.365",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332125,1755256251374,"fUST",-460.0,0.00020993,2,"2025-08-15T11:10:51.374",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332127,1755256251383,"fUST",-460.0,0.00020993,2,"2025-08-15T11:10:51.383",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332129,1755256251392,"fUST",-460.0,0.00020994,2,"2025-08-15T11:10:51.392",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332131,1755256251403,"fUST",-471.51404526,0.00020994,2,"2025-08-15T11:10:51.403",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332133,1755256251415,"fUST",-483.95,0.00020994,2,"2025-08-15T11:10:51.415",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332135,1755256251424,"fUST",-849.34,0.00020994,2,"2025-08-15T11:10:51.424",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332137,1755256251433,"fUST",-460.0,0.00020994,2,"2025-08-15T11:10:51.433",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332139,1755256251443,"fUST",-460.0,0.00020994,2,"2025-08-15T11:10:51.443",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332140,1755256251452,"fUST",-460.0,0.00020994,2,"2025-08-15T11:10:51.452",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332142,1755256251461,"fUST",-481.78067463,0.00020994,2,"2025-08-15T11:10:51.461",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332144,1755256251471,"fUST",-460.0,0.00020994,2,"2025-08-15T11:10:51.471",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332146,1755256251481,"fUST",-460.0,0.00020994,2,"2025-08-15T11:10:51.481",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332148,1755256251492,"fUST",-323.04834413,0.00020994,2,"2025-08-15T11:10:51.492",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332150,1755256251501,"fUST",-460.0,0.00020994,2,"2025-08-15T11:10:51.501",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332152,1755256251510,"fUST",-460.0,0.00020994,2,"2025-08-15T11:10:51.510",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332154,1755256251520,"fUST",-460.0,0.00020994,2,"2025-08-15T11:10:51.520",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332157,1755256251530,"fUST",-460.0,0.00020994,2,"2025-08-15T11:10:51.530",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332159,1755256251539,"fUST",-291.30139975,0.00020994,2,"2025-08-15T11:10:51.539",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332161,1755256251549,"fUST",-460.0,0.00020994,2,"2025-08-15T11:10:51.549",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332163,1755256251558,"fUST",-460.0,0.00020994,2,"2025-08-15T11:10:51.558",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332164,1755256251567,"fUST",-460.0,0.00020994,2,"2025-08-15T11:10:51.567",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332166,1755256251577,"fUST",-460.0,0.00020994,2,"2025-08-15T11:10:51.577",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332168,1755256251586,"fUST",-534.79,0.00020994,2,"2025-08-15T11:10:51.586",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332170,1755256251595,"fUST",-465.40585539,0.00020995,2,"2025-08-15T11:10:51.595",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332172,1755256251605,"fUST",-460.0,0.00020995,2,"2025-08-15T11:10:51.605",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332174,1755256251614,"fUST",-545.59,0.00020995,2,"2025-08-15T11:10:51.614",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332176,1755256251623,"fUST",-1000.0,0.00021021,2,"2025-08-15T11:10:51.623",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332178,1755256251633,"fUST",-160.0,0.00021028,2,"2025-08-15T11:10:51.633",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332180,1755256251642,"fUST",-500.0,0.00021057,2,"2025-08-15T11:10:51.642",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332182,1755256251651,"fUST",-500.0,0.00021057,2,"2025-08-15T11:10:51.651",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332184,1755256251660,"fUST",-500.0,0.00021057,2,"2025-08-15T11:10:51.660",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332186,1755256251669,"fUST",-500.0,0.00021057,2,"2025-08-15T11:10:51.669",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332188,1755256251679,"fUST",-500.0,0.00021057,2,"2025-08-15T11:10:51.679",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332190,1755256251688,"fUST",-466.69467517,0.00021095,2,"2025-08-15T11:10:51.688",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332192,1755256251697,"fUST",-503.25000083,0.00021097,2,"2025-08-15T11:10:51.697",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332194,1755256251706,"fUST",-460.0,0.00021157,2,"2025-08-15T11:10:51.706",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332196,1755256251715,"fUST",-460.0,0.00021157,2,"2025-08-15T11:10:51.715",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332198,1755256251725,"fUST",-470.11932599,0.00021237,2,"2025-08-15T11:10:51.725",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332200,1755256251735,"fUST",-469.31194675,0.00021237,2,"2025-08-15T11:10:51.735",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332202,1755256251744,"fUST",-469.48289144,0.00021237,2,"2025-08-15T11:10:51.744",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332204,1755256251753,"fUST",-460.0,0.00021237,2,"2025-08-15T11:10:51.753",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332205,1755256251763,"fUST",-460.0,0.00021237,2,"2025-08-15T11:10:51.763",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332206,1755256251772,"fUST",-460.0,0.00021237,2,"2025-08-15T11:10:51.772",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332207,1755256251781,"fUST",-460.0,0.00021237,2,"2025-08-15T11:10:51.781",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332208,1755256251791,"fUST",-460.0,0.00021237,2,"2025-08-15T11:10:51.791",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332209,1755256251801,"fUST",-460.0,0.00021237,2,"2025-08-15T11:10:51.801",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332210,1755256251810,"fUST",-460.0,0.00021237,2,"2025-08-15T11:10:51.810",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332211,1755256251819,"fUST",-460.0,0.00021237,2,"2025-08-15T11:10:51.819",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332212,1755256251829,"fUST",-460.0,0.00021237,2,"2025-08-15T11:10:51.829",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332213,1755256251838,"fUST",-460.0,0.00021237,2,"2025-08-15T11:10:51.838",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332214,1755256251847,"fUST",-460.0,0.00021237,2,"2025-08-15T11:10:51.847",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332215,1755256251857,"fUST",-460.0,0.00021237,2,"2025-08-15T11:10:51.857",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332216,1755256251866,"fUST",-460.0,0.00021237,2,"2025-08-15T11:10:51.866",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332217,1755256251876,"fUST",-460.0,0.00021237,2,"2025-08-15T11:10:51.876",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332218,1755256251886,"fUST",-460.0,0.00021237,2,"2025-08-15T11:10:51.886",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332219,1755256251895,"fUST",-460.0,0.00021237,2,"2025-08-15T11:10:51.895",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332220,1755256251904,"fUST",-460.0,0.00021237,2,"2025-08-15T11:10:51.904",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332221,1755256251914,"fUST",-460.0,0.00021237,2,"2025-08-15T11:10:51.914",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332222,1755256251924,"fUST",-480.5466422,0.00021237,2,"2025-08-15T11:10:51.924",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332223,1755256251933,"fUST",-460.0,0.00021237,2,"2025-08-15T11:10:51.933",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332224,1755256251942,"fUST",-460.0,0.00021237,2,"2025-08-15T11:10:51.942",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332225,1755256251952,"fUST",-460.0,0.00021237,2,"2025-08-15T11:10:51.952",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332226,1755256251961,"fUST",-460.0,0.00021237,2,"2025-08-15T11:10:51.961",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332228,1755256251971,"fUST",-460.0,0.00021237,2,"2025-08-15T11:10:51.971",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332230,1755256251981,"fUST",-460.0,0.00021237,2,"2025-08-15T11:10:51.981",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332232,1755256251991,"fUST",-486.67869876,0.00021237,2,"2025-08-15T11:10:51.991",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332234,1755256252005,"fUST",-500.24,0.00021237,2,"2025-08-15T11:10:52.005",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332237,1755256252015,"fUST",-474.584173,0.00021237,2,"2025-08-15T11:10:52.015",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332238,1755256252024,"fUST",-460.0,0.00021237,2,"2025-08-15T11:10:52.024",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332240,1755256252033,"fUST",-460.0,0.00021237,2,"2025-08-15T11:10:52.033",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332242,1755256252043,"fUST",-961.44,0.00021237,2,"2025-08-15T11:10:52.043",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332244,1755256252053,"fUST",-275.28,0.00021257,2,"2025-08-15T11:10:52.053",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332246,1755256252062,"fUST",-515.0,0.00021257,2,"2025-08-15T11:10:52.062",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332248,1755256252071,"fUST",-153.69228171,0.00021257,2,"2025-08-15T11:10:52.071",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332250,1755256252081,"fUST",-564.35,0.00021257,2,"2025-08-15T11:10:52.081",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332252,1755256252090,"fUST",-460.0,0.00021257,2,"2025-08-15T11:10:52.090",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332254,1755256252100,"fUST",-277.71689243,0.00021266,2,"2025-08-15T11:10:52.100",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332256,1755256252109,"fUST",-570.68,0.00021266,2,"2025-08-15T11:10:52.109",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332258,1755256252118,"fUST",-460.0,0.00021266,2,"2025-08-15T11:10:52.118",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332260,1755256252127,"fUST",-460.0,0.00021266,2,"2025-08-15T11:10:52.127",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332262,1755256252137,"fUST",-460.0,0.00021266,2,"2025-08-15T11:10:52.137",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332264,1755256252146,"fUST",-460.0,0.00021266,2,"2025-08-15T11:10:52.146",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332266,1755256252155,"fUST",-460.0,0.00021266,2,"2025-08-15T11:10:52.155",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332268,1755256252164,"fUST",-252.8,0.00021266,2,"2025-08-15T11:10:52.164",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332270,1755256252174,"fUST",-460.0,0.00021266,2,"2025-08-15T11:10:52.174",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332272,1755256252183,"fUST",-460.0,0.00021267,2,"2025-08-15T11:10:52.183",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332274,1755256252192,"fUST",-460.0,0.00021267,2,"2025-08-15T11:10:52.192",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332276,1755256252202,"fUST",-849.34,0.00021268,2,"2025-08-15T11:10:52.202",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332278,1755256252211,"fUST",-460.0,0.00021268,2,"2025-08-15T11:10:52.211",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332280,1755256252221,"fUST",-460.0,0.00021268,2,"2025-08-15T11:10:52.221",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332282,1755256252231,"fUST",-460.0,0.00021268,2,"2025-08-15T11:10:52.231",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332284,1755256252240,"fUST",-460.0,0.00021268,2,"2025-08-15T11:10:52.240",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332286,1755256252250,"fUST",-460.0,0.00021268,2,"2025-08-15T11:10:52.250",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332288,1755256252259,"fUST",-460.0,0.00021268,2,"2025-08-15T11:10:52.259",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332290,1755256252269,"fUST",-460.0,0.00021268,2,"2025-08-15T11:10:52.269",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332292,1755256252279,"fUST",-460.0,0.00021268,2,"2025-08-15T11:10:52.279",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332294,1755256252288,"fUST",-460.0,0.00021268,2,"2025-08-15T11:10:52.288",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332296,1755256252297,"fUST",-460.0,0.00021268,2,"2025-08-15T11:10:52.297",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332298,1755256252306,"fUST",-460.0,0.00021268,2,"2025-08-15T11:10:52.306",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332300,1755256252315,"fUST",-551.18126957,0.00021268,2,"2025-08-15T11:10:52.315",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332302,1755256252325,"fUST",-460.0,0.00021268,2,"2025-08-15T11:10:52.325",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332304,1755256252335,"fUST",-534.79,0.00021268,2,"2025-08-15T11:10:52.335",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332306,1755256252344,"fUST",-545.59,0.00021269,2,"2025-08-15T11:10:52.344",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332308,1755256252353,"fUST",-986.25898321,0.00021304,2,"2025-08-15T11:10:52.353",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332310,1755256252363,"fUST",-500.0,0.0002139,2,"2025-08-15T11:10:52.363",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332312,1755256252374,"fUST",-558.1,0.00021431,2,"2025-08-15T11:10:52.374",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332314,1755256252383,"fUST",-11721.8580223,0.00021448,2,"2025-08-15T11:10:52.383",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332316,1755256252392,"fUST",-591.46296206,0.00021511,2,"2025-08-15T11:10:52.392",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332318,1755256252402,"fUST",-460.0,0.00021511,2,"2025-08-15T11:10:52.402",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332320,1755256252414,"fUST",-431.76190256,0.00021511,2,"2025-08-15T11:10:52.414",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332322,1755256252423,"fUST",-377.82306304,0.00021511,2,"2025-08-15T11:10:52.423",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332324,1755256252432,"fUST",-460.0,0.00021511,2,"2025-08-15T11:10:52.432",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332326,1755256252442,"fUST",-460.0,0.00021511,2,"2025-08-15T11:10:52.442",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332328,1755256252451,"fUST",-460.0,0.00021511,2,"2025-08-15T11:10:52.451",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332330,1755256252460,"fUST",-460.0,0.00021511,2,"2025-08-15T11:10:52.460",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332332,1755256252469,"fUST",-460.0,0.00021511,2,"2025-08-15T11:10:52.469",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332334,1755256252479,"fUST",-460.0,0.00021511,2,"2025-08-15T11:10:52.479",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332336,1755256252489,"fUST",-391.35666956,0.00021511,2,"2025-08-15T11:10:52.489",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332338,1755256252498,"fUST",-472.78723338,0.00021511,2,"2025-08-15T11:10:52.498",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332340,1755256252507,"fUST",-460.0,0.00021511,2,"2025-08-15T11:10:52.507",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332342,1755256252517,"fUST",-460.0,0.00021511,2,"2025-08-15T11:10:52.517",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332344,1755256252526,"fUST",-451.03505462,0.00021511,2,"2025-08-15T11:10:52.526",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332346,1755256252535,"fUST",-460.0,0.00021511,2,"2025-08-15T11:10:52.535",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332348,1755256252544,"fUST",-460.0,0.00021511,2,"2025-08-15T11:10:52.544",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332350,1755256252554,"fUST",-156.92,0.00021511,2,"2025-08-15T11:10:52.554",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332352,1755256252563,"fUST",-460.0,0.00021511,2,"2025-08-15T11:10:52.563",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332354,1755256252572,"fUST",-460.0,0.00021511,2,"2025-08-15T11:10:52.572",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332356,1755256252581,"fUST",-483.42125202,0.00021511,2,"2025-08-15T11:10:52.581",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332358,1755256252591,"fUST",-460.0,0.00021511,2,"2025-08-15T11:10:52.591",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332360,1755256252600,"fUST",-961.44,0.00021511,2,"2025-08-15T11:10:52.600",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332362,1755256252609,"fUST",-515.0,0.00021531,2,"2025-08-15T11:10:52.609",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332364,1755256252618,"fUST",-460.0,0.00021531,2,"2025-08-15T11:10:52.618",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332365,1755256252628,"fUST",-460.0,0.0002154,2,"2025-08-15T11:10:52.628",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332368,1755256252637,"fUST",-460.0,0.0002154,2,"2025-08-15T11:10:52.637",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332370,1755256252649,"fUST",-249.88,0.0002154,2,"2025-08-15T11:10:52.649",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332371,1755256252658,"fUST",-460.0,0.0002154,2,"2025-08-15T11:10:52.658",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332373,1755256252668,"fUST",-460.0,0.0002154,2,"2025-08-15T11:10:52.668",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332375,1755256252678,"fUST",-460.0,0.0002154,2,"2025-08-15T11:10:52.678",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332377,1755256252687,"fUST",-217.4,0.00021541,2,"2025-08-15T11:10:52.687",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332379,1755256252696,"fUST",-460.0,0.00021541,2,"2025-08-15T11:10:52.696",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332381,1755256252705,"fUST",-849.34,0.00021542,2,"2025-08-15T11:10:52.705",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332383,1755256252714,"fUST",-156.45,0.00021542,2,"2025-08-15T11:10:52.714",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332385,1755256252724,"fUST",-460.0,0.00021542,2,"2025-08-15T11:10:52.724",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332387,1755256252733,"fUST",-460.0,0.00021542,2,"2025-08-15T11:10:52.733",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332389,1755256252742,"fUST",-460.0,0.00021542,2,"2025-08-15T11:10:52.742",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332391,1755256252751,"fUST",-154.35,0.00021542,2,"2025-08-15T11:10:52.751",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332393,1755256252761,"fUST",-460.0,0.00021542,2,"2025-08-15T11:10:52.761",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332395,1755256252770,"fUST",-574.56,0.00021542,2,"2025-08-15T11:10:52.770",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332397,1755256252779,"fUST",-460.0,0.00021542,2,"2025-08-15T11:10:52.779",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332399,1755256252787,"fUST",-460.0,0.00021542,2,"2025-08-15T11:10:52.787",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332401,1755256252796,"fUST",-460.0,0.00021542,2,"2025-08-15T11:10:52.796",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332403,1755256252805,"fUST",-460.0,0.00021542,2,"2025-08-15T11:10:52.805",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332405,1755256252815,"fUST",-460.0,0.00021542,2,"2025-08-15T11:10:52.815",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332406,1755256252824,"fUST",-534.79,0.00021542,2,"2025-08-15T11:10:52.824",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332408,1755256252833,"fUST",-545.59,0.00021543,2,"2025-08-15T11:10:52.833",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332410,1755256252843,"fUST",-1500.0,0.00021568,2,"2025-08-15T11:10:52.843",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332412,1755256252852,"fUST",-260.0,0.00021576,2,"2025-08-15T11:10:52.852",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332414,1755256252861,"fUST",-1000.0,0.00021605,2,"2025-08-15T11:10:52.861",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332417,1755256252874,"fUST",-1184.01,0.00021658,2,"2025-08-15T11:10:52.874",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332419,1755256252883,"fUST",-152.0,0.00021665,2,"2025-08-15T11:10:52.883",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332421,1755256252893,"fUST",-420.0,0.00021665,2,"2025-08-15T11:10:52.893",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332423,1755256252902,"fUST",-986.25898321,0.00021714,2,"2025-08-15T11:10:52.902",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332424,1755256252911,"fUST",-175.43519887,0.00021767,2,"2025-08-15T11:10:52.911",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332426,1755256252920,"fUST",-636.13382901,0.00021767,2,"2025-08-15T11:10:52.920",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332429,1755256252930,"fUST",-1680.0,0.00021768,2,"2025-08-15T11:10:52.930",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332430,1755256252939,"fUST",-460.0,0.00021785,2,"2025-08-15T11:10:52.939",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332432,1755256252948,"fUST",-460.0,0.00021785,2,"2025-08-15T11:10:52.948",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332434,1755256252958,"fUST",-460.0,0.00021785,2,"2025-08-15T11:10:52.958",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332436,1755256252967,"fUST",-599.0838557,0.00021785,2,"2025-08-15T11:10:52.967",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332438,1755256252976,"fUST",-460.0,0.00021785,2,"2025-08-15T11:10:52.976",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332440,1755256252986,"fUST",-460.0,0.00021785,2,"2025-08-15T11:10:52.986",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332442,1755256252995,"fUST",-460.0,0.00021785,2,"2025-08-15T11:10:52.995",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332444,1755256253004,"fUST",-385.67974811,0.00021785,2,"2025-08-15T11:10:53.004",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332446,1755256253013,"fUST",-460.0,0.00021785,2,"2025-08-15T11:10:53.013",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332448,1755256253022,"fUST",-152.043642,0.00021785,2,"2025-08-15T11:10:53.022",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332450,1755256253031,"fUST",-539.88,0.00021785,2,"2025-08-15T11:10:53.031",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332452,1755256253040,"fUST",-377.57411316,0.00021785,2,"2025-08-15T11:10:53.040",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332454,1755256253049,"fUST",-961.44,0.00021785,2,"2025-08-15T11:10:53.049",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332456,1755256253058,"fUST",-1025.32,0.00021796,3,"2025-08-15T11:10:53.058",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332458,1755256253067,"fUST",-512.66,0.00021796,3,"2025-08-15T11:10:53.067",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332460,1755256253076,"fUST",-515.0,0.00021805,2,"2025-08-15T11:10:53.076",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332462,1755256253086,"fUST",-460.0,0.00021805,2,"2025-08-15T11:10:53.086",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332464,1755256253095,"fUST",-460.0,0.00021814,2,"2025-08-15T11:10:53.095",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332466,1755256253104,"fUST",-497.6,0.00021814,2,"2025-08-15T11:10:53.104",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332468,1755256253113,"fUST",-429.76,0.00021814,2,"2025-08-15T11:10:53.113",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332470,1755256253122,"fUST",-157.75,0.00021814,2,"2025-08-15T11:10:53.122",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332472,1755256253131,"fUST",-460.0,0.00021814,2,"2025-08-15T11:10:53.131",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332474,1755256253140,"fUST",-460.0,0.00021815,2,"2025-08-15T11:10:53.140",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332476,1755256253150,"fUST",-849.34,0.00021816,2,"2025-08-15T11:10:53.150",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332478,1755256253158,"fUST",-460.0,0.00021816,2,"2025-08-15T11:10:53.158",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332480,1755256253167,"fUST",-460.0,0.00021816,2,"2025-08-15T11:10:53.167",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332482,1755256253177,"fUST",-460.0,0.00021816,2,"2025-08-15T11:10:53.177",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332484,1755256253186,"fUST",-460.0,0.00021816,2,"2025-08-15T11:10:53.186",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332486,1755256253195,"fUST",-569.08,0.00021816,2,"2025-08-15T11:10:53.195",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332488,1755256253206,"fUST",-460.0,0.00021816,2,"2025-08-15T11:10:53.206",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332490,1755256253215,"fUST",-460.0,0.00021816,2,"2025-08-15T11:10:53.215",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332492,1755256253225,"fUST",-460.0,0.00021816,2,"2025-08-15T11:10:53.225",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332494,1755256253234,"fUST",-460.0,0.00021816,2,"2025-08-15T11:10:53.234",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332496,1755256253244,"fUST",-534.79,0.00021816,2,"2025-08-15T11:10:53.244",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332498,1755256253253,"fUST",-545.59,0.00021817,2,"2025-08-15T11:10:53.253",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379332500,1755256253263,"fUST",-5141.08192655,0.00021965,2,"2025-08-15T11:10:53.263",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379335713,1755256507831,"fUST",2000.0,0.00023,30,"2025-08-15T11:15:07.831",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379335897,1755257044135,"fUST",215.63758983,0.0003,120,"2025-08-15T11:24:04.135",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379335922,1755257229118,"fUST",-234.070848,0.00019016,2,"2025-08-15T11:27:09.118",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379335930,1755257248089,"fUST",-62.70907906,0.00019016,2,"2025-08-15T11:27:28.089",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379335931,1755257248110,"fUST",-666.0,0.00019178,2,"2025-08-15T11:27:28.110",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379335932,1755257248129,"fUST",-203.83156559,0.000192,2,"2025-08-15T11:27:28.129",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379335933,1755257248151,"fUST",-1847.02754245,0.00019263,2,"2025-08-15T11:27:28.151",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379335948,1755257320950,"fUST",487.63795402,0.00028478,120,"2025-08-15T11:28:40.950",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379335950,1755257348421,"fUST",215.63758983,0.0003,120,"2025-08-15T11:29:08.421",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379335995,1755257431848,"fUST",-1962.48905161,0.00019163,2,"2025-08-15T11:30:31.848",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379335997,1755257431860,"fUST",-1204.83015336,0.00019163,2,"2025-08-15T11:30:31.860",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379335999,1755257431869,"fUST",-261.63178041,0.00019164,2,"2025-08-15T11:30:31.869",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336001,1755257431879,"fUST",-3545.90579085,0.0001926,2,"2025-08-15T11:30:31.879",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336003,1755257431890,"fUST",-1030.68320321,0.00019263,2,"2025-08-15T11:30:31.890",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336005,1755257431900,"fUST",-255.0,0.0001931,2,"2025-08-15T11:30:31.900",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336007,1755257431909,"fUST",-255.0,0.00019315,2,"2025-08-15T11:30:31.909",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336009,1755257431919,"fUST",-182.48649647,0.0001932,2,"2025-08-15T11:30:31.919",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336011,1755257431929,"fUST",-3545.90579084,0.00019344,2,"2025-08-15T11:30:31.929",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336013,1755257431942,"fUST",-300.0,0.00019349,2,"2025-08-15T11:30:31.942",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336016,1755257431951,"fUST",-300.0,0.00019349,2,"2025-08-15T11:30:31.951",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336018,1755257431961,"fUST",-300.0,0.00019349,2,"2025-08-15T11:30:31.961",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336020,1755257431971,"fUST",-300.0,0.00019349,2,"2025-08-15T11:30:31.971",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336022,1755257431980,"fUST",-300.0,0.00019349,2,"2025-08-15T11:30:31.980",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336024,1755257431989,"fUST",-300.0,0.00019349,2,"2025-08-15T11:30:31.989",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336025,1755257431999,"fUST",-2740.05,0.0001935,3,"2025-08-15T11:30:31.999",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336026,1755257432010,"fUST",-1370.02,0.0001935,3,"2025-08-15T11:30:32.010",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336027,1755257432021,"fUST",-685.01,0.0001935,3,"2025-08-15T11:30:32.021",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336028,1755257432030,"fUST",-342.51,0.0001935,3,"2025-08-15T11:30:32.030",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336029,1755257432040,"fUST",-171.25,0.0001935,3,"2025-08-15T11:30:32.040",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336030,1755257432049,"fUST",-151.0,0.00019351,2,"2025-08-15T11:30:32.049",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336031,1755257432058,"fUST",-530.28980198,0.00019351,2,"2025-08-15T11:30:32.058",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336032,1755257432068,"fUST",-460.0,0.00019359,2,"2025-08-15T11:30:32.068",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336033,1755257432077,"fUST",-460.0,0.00019359,2,"2025-08-15T11:30:32.077",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336034,1755257432087,"fUST",-460.0,0.00019359,2,"2025-08-15T11:30:32.087",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336035,1755257432098,"fUST",-1200.0,0.0001936,2,"2025-08-15T11:30:32.098",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336036,1755257432107,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.107",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336037,1755257432117,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.117",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336038,1755257432126,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.126",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336039,1755257432136,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.136",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336040,1755257432146,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.146",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336041,1755257432156,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.156",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336042,1755257432165,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.165",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336043,1755257432175,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.175",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336044,1755257432184,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.184",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336045,1755257432194,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.194",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336046,1755257432204,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.204",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336047,1755257432214,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.214",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336048,1755257432224,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.224",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336049,1755257432233,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.233",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336050,1755257432243,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.243",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336051,1755257432252,"fUST",-325.78951412,0.0001936,2,"2025-08-15T11:30:32.252",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336052,1755257432262,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.262",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336053,1755257432271,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.271",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336054,1755257432280,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.280",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336055,1755257432290,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.290",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336056,1755257432300,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.300",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336057,1755257432309,"fUST",-291.19127145,0.0001936,2,"2025-08-15T11:30:32.309",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336058,1755257432319,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.319",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336059,1755257432328,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.328",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336060,1755257432338,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.338",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336061,1755257432348,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.348",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336062,1755257432358,"fUST",-450.57787135,0.0001936,2,"2025-08-15T11:30:32.358",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336063,1755257432367,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.367",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336064,1755257432376,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.376",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336065,1755257432385,"fUST",-390.41914684,0.0001936,2,"2025-08-15T11:30:32.385",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336066,1755257432394,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.394",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336067,1755257432403,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.403",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336068,1755257432413,"fUST",-447.47435998,0.0001936,2,"2025-08-15T11:30:32.413",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336069,1755257432422,"fUST",-373.89799678,0.0001936,2,"2025-08-15T11:30:32.422",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336070,1755257432431,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.431",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336071,1755257432444,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.444",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336072,1755257432453,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.453",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336074,1755257432462,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.462",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336076,1755257432471,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.471",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336078,1755257432480,"fUST",-551.96627514,0.0001936,2,"2025-08-15T11:30:32.480",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336080,1755257432490,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.490",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336082,1755257432499,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.499",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336084,1755257432508,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.508",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336086,1755257432517,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.517",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336088,1755257432527,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.527",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336090,1755257432535,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.535",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336092,1755257432545,"fUST",-429.91381339,0.0001936,2,"2025-08-15T11:30:32.545",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336093,1755257432554,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.554",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336094,1755257432563,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.563",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336095,1755257432572,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.572",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336096,1755257432581,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.581",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336097,1755257432590,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.590",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336098,1755257432599,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.599",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336099,1755257432609,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.609",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336100,1755257432618,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.618",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336101,1755257432627,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.627",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336102,1755257432638,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.638",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336103,1755257432647,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.647",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336104,1755257432656,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.656",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336105,1755257432666,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.666",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336106,1755257432675,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.675",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336107,1755257432685,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.685",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336108,1755257432695,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.695",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336109,1755257432704,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.704",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336110,1755257432714,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.714",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336111,1755257432724,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.724",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336112,1755257432733,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.733",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336113,1755257432743,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.743",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336114,1755257432754,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.754",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336115,1755257432764,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.764",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336116,1755257432773,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.773",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336117,1755257432783,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.783",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336118,1755257432792,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.792",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336119,1755257432801,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.801",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336120,1755257432811,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.811",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336121,1755257432820,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.820",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336122,1755257432829,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.829",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336123,1755257432839,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.839",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336124,1755257432848,"fUST",-468.50360838,0.0001936,2,"2025-08-15T11:30:32.848",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336125,1755257432857,"fUST",-191.9186683,0.0001936,2,"2025-08-15T11:30:32.857",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336126,1755257432866,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.866",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336127,1755257432876,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.876",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336128,1755257432886,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.886",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336129,1755257432895,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.895",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336130,1755257432906,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.906",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336131,1755257432915,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.915",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336132,1755257432925,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.925",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336133,1755257432937,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.937",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336134,1755257432946,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.946",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336135,1755257432955,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.955",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336136,1755257432965,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.965",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336137,1755257432974,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.974",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336138,1755257432983,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.983",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336139,1755257432993,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:32.993",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336140,1755257433002,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.002",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336141,1755257433011,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.011",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336142,1755257433023,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.023",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336143,1755257433033,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.033",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336144,1755257433042,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.042",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336145,1755257433053,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.053",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336146,1755257433062,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.062",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336147,1755257433071,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.071",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336148,1755257433080,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.080",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336149,1755257433090,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.090",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336150,1755257433099,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.099",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336151,1755257433109,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.109",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336152,1755257433120,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.120",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336153,1755257433129,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.129",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336154,1755257433140,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.140",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336155,1755257433151,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.151",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336156,1755257433161,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.161",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336157,1755257433172,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.172",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336158,1755257433182,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.182",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336159,1755257433192,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.192",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336160,1755257433202,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.202",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336161,1755257433211,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.211",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336162,1755257433222,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.222",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336163,1755257433232,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.232",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336164,1755257433242,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.242",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336165,1755257433252,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.252",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336166,1755257433262,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.262",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336167,1755257433272,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.272",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336168,1755257433282,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.282",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336169,1755257433292,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.292",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336170,1755257433302,"fUST",-480.85409827,0.0001936,2,"2025-08-15T11:30:33.302",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336171,1755257433311,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.311",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336172,1755257433323,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.323",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336173,1755257433332,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.332",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336174,1755257433342,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.342",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336175,1755257433353,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.353",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336176,1755257433363,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.363",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336177,1755257433373,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.373",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336178,1755257433383,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.383",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336179,1755257433393,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.393",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336180,1755257433404,"fUST",-282.17795187,0.0001936,2,"2025-08-15T11:30:33.404",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336181,1755257433414,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.414",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336182,1755257433425,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.425",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336183,1755257433435,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.435",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336184,1755257433445,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.445",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336185,1755257433456,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.456",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336186,1755257433466,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.466",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336187,1755257433476,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.476",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336188,1755257433619,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.619",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336189,1755257433630,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.630",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336190,1755257433640,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.640",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336191,1755257433650,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.650",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336192,1755257433660,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.660",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336193,1755257433669,"fUST",-647.06471057,0.0001936,2,"2025-08-15T11:30:33.669",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336194,1755257433678,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.678",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336195,1755257433687,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.687",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336196,1755257433696,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.696",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336197,1755257433706,"fUST",-154.49101631,0.0001936,2,"2025-08-15T11:30:33.706",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336198,1755257433716,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.716",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336199,1755257433726,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.726",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336200,1755257433735,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.735",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336201,1755257433745,"fUST",-1114.21644777,0.0001936,2,"2025-08-15T11:30:33.745",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336202,1755257433755,"fUST",-1114.21644777,0.0001936,2,"2025-08-15T11:30:33.755",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336203,1755257433764,"fUST",-300.0,0.0001936,2,"2025-08-15T11:30:33.764",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336204,1755257433774,"fUST",-1114.21644777,0.0001936,2,"2025-08-15T11:30:33.774",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336205,1755257433783,"fUST",-1114.21644777,0.0001936,2,"2025-08-15T11:30:33.783",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336206,1755257433793,"fUST",-1114.21644777,0.0001936,2,"2025-08-15T11:30:33.793",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336207,1755257433802,"fUST",-1114.21644777,0.0001936,2,"2025-08-15T11:30:33.802",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336208,1755257433812,"fUST",-1114.21644777,0.0001936,2,"2025-08-15T11:30:33.812",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336209,1755257433822,"fUST",-1114.21644777,0.0001936,2,"2025-08-15T11:30:33.822",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336210,1755257433832,"fUST",-1114.21644777,0.0001936,2,"2025-08-15T11:30:33.832",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336211,1755257433842,"fUST",-1114.21644777,0.0001936,2,"2025-08-15T11:30:33.842",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336212,1755257433851,"fUST",-1114.21644777,0.0001936,2,"2025-08-15T11:30:33.851",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336213,1755257433862,"fUST",-1114.21644777,0.0001936,2,"2025-08-15T11:30:33.862",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336214,1755257433871,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.871",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336215,1755257433881,"fUST",-1114.21644777,0.0001936,2,"2025-08-15T11:30:33.881",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336216,1755257433893,"fUST",-1114.21644777,0.0001936,2,"2025-08-15T11:30:33.893",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336217,1755257433903,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.903",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336218,1755257433913,"fUST",-1114.21644777,0.0001936,2,"2025-08-15T11:30:33.913",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336219,1755257433923,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.923",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336220,1755257433935,"fUST",-1114.21644777,0.0001936,2,"2025-08-15T11:30:33.935",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336221,1755257433945,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.945",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336222,1755257433955,"fUST",-1114.21644777,0.0001936,2,"2025-08-15T11:30:33.955",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336223,1755257433964,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.964",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336224,1755257433974,"fUST",-1114.21644777,0.0001936,2,"2025-08-15T11:30:33.974",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336225,1755257433983,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:33.983",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336226,1755257433993,"fUST",-1114.21644777,0.0001936,2,"2025-08-15T11:30:33.993",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336227,1755257434002,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:34.002",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336228,1755257434014,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:34.014",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336229,1755257434025,"fUST",-1114.21644777,0.0001936,2,"2025-08-15T11:30:34.025",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336230,1755257434037,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:34.037",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336231,1755257434051,"fUST",-1114.21644777,0.0001936,2,"2025-08-15T11:30:34.051",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336232,1755257434061,"fUST",-1114.21644777,0.0001936,2,"2025-08-15T11:30:34.061",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336233,1755257434071,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:34.071",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336234,1755257434081,"fUST",-1114.21644777,0.0001936,2,"2025-08-15T11:30:34.081",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336235,1755257434090,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:34.090",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336236,1755257434101,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:34.101",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336237,1755257434110,"fUST",-1114.21644777,0.0001936,2,"2025-08-15T11:30:34.110",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336238,1755257434119,"fUST",-1114.21644777,0.0001936,2,"2025-08-15T11:30:34.119",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336239,1755257434128,"fUST",-1114.21644777,0.0001936,2,"2025-08-15T11:30:34.128",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336240,1755257434139,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:34.139",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336241,1755257434149,"fUST",-1114.21644777,0.0001936,2,"2025-08-15T11:30:34.149",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336242,1755257434158,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:34.158",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336243,1755257434168,"fUST",-1114.21644777,0.0001936,2,"2025-08-15T11:30:34.168",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336244,1755257434178,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:34.178",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336245,1755257434187,"fUST",-1114.21644777,0.0001936,2,"2025-08-15T11:30:34.187",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336246,1755257434197,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:34.197",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336247,1755257434206,"fUST",-1114.21644777,0.0001936,2,"2025-08-15T11:30:34.206",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336248,1755257434216,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:34.216",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336249,1755257434225,"fUST",-1114.21644777,0.0001936,2,"2025-08-15T11:30:34.225",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336250,1755257434234,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:34.234",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336251,1755257434243,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:34.243",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336252,1755257434254,"fUST",-1114.21644777,0.0001936,2,"2025-08-15T11:30:34.254",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336253,1755257434263,"fUST",-1114.21644777,0.0001936,2,"2025-08-15T11:30:34.263",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336254,1755257434272,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:34.272",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336255,1755257434282,"fUST",-1114.21644777,0.0001936,2,"2025-08-15T11:30:34.282",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336256,1755257434291,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:34.291",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336257,1755257434300,"fUST",-1114.21644777,0.0001936,2,"2025-08-15T11:30:34.300",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336258,1755257434309,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:34.309",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336259,1755257434319,"fUST",-1114.21644777,0.0001936,2,"2025-08-15T11:30:34.319",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336260,1755257434329,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:34.329",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336261,1755257434338,"fUST",-1114.21644777,0.0001936,2,"2025-08-15T11:30:34.338",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336262,1755257434348,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:34.348",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336263,1755257434358,"fUST",-1114.21644777,0.0001936,2,"2025-08-15T11:30:34.358",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336264,1755257434367,"fUST",-300.00000001,0.0001936,2,"2025-08-15T11:30:34.367",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336265,1755257434377,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:34.377",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336266,1755257434387,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:34.387",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336267,1755257434397,"fUST",-1114.21644777,0.0001936,2,"2025-08-15T11:30:34.397",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336268,1755257434407,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:34.407",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336269,1755257434416,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:34.416",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336270,1755257434426,"fUST",-1114.21644777,0.0001936,2,"2025-08-15T11:30:34.426",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336271,1755257434435,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:34.435",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336272,1755257434445,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:34.445",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336273,1755257434455,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:34.455",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336274,1755257434464,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:34.464",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336275,1755257434474,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:34.474",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336276,1755257434483,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:34.483",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336277,1755257434493,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:34.493",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336278,1755257434502,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:34.502",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336279,1755257434512,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:34.512",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336280,1755257434522,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:34.522",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336281,1755257434531,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:34.531",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336282,1755257434540,"fUST",-1114.21644778,0.0001936,2,"2025-08-15T11:30:34.540",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336283,1755257434549,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:34.549",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336284,1755257434559,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:34.559",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336285,1755257434568,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:34.568",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336286,1755257434578,"fUST",-550.0,0.0001936,2,"2025-08-15T11:30:34.578",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336287,1755257434587,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:34.587",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336288,1755257434597,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:34.597",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336289,1755257434606,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:34.606",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336290,1755257434616,"fUST",-500.0,0.0001936,2,"2025-08-15T11:30:34.616",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336291,1755257434625,"fUST",-500.0,0.00019361,2,"2025-08-15T11:30:34.625",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336292,1755257434635,"fUST",-818.58116386,0.00019361,2,"2025-08-15T11:30:34.635",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336293,1755257434644,"fUST",-818.58116386,0.00019361,2,"2025-08-15T11:30:34.644",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336294,1755257434654,"fUST",-500.0,0.00019361,2,"2025-08-15T11:30:34.654",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336295,1755257434663,"fUST",-818.58116386,0.00019361,2,"2025-08-15T11:30:34.663",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336296,1755257434672,"fUST",-818.58116386,0.00019361,2,"2025-08-15T11:30:34.672",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336297,1755257434682,"fUST",-818.58116386,0.00019361,2,"2025-08-15T11:30:34.682",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336298,1755257434694,"fUST",-818.58116386,0.00019361,2,"2025-08-15T11:30:34.694",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336299,1755257434704,"fUST",-818.58116386,0.00019361,2,"2025-08-15T11:30:34.704",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336300,1755257434713,"fUST",-818.58116386,0.00019361,2,"2025-08-15T11:30:34.713",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336301,1755257434722,"fUST",-500.0,0.00019361,2,"2025-08-15T11:30:34.722",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336302,1755257434732,"fUST",-179.87562425,0.00019361,2,"2025-08-15T11:30:34.732",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336303,1755257434741,"fUST",-818.58116386,0.00019361,2,"2025-08-15T11:30:34.741",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336304,1755257434750,"fUST",-818.58116386,0.00019361,2,"2025-08-15T11:30:34.750",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336305,1755257434760,"fUST",-818.58116386,0.00019361,2,"2025-08-15T11:30:34.760",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336306,1755257434769,"fUST",-818.58116386,0.00019361,2,"2025-08-15T11:30:34.769",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336307,1755257434778,"fUST",-818.58116386,0.00019361,2,"2025-08-15T11:30:34.778",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336308,1755257434787,"fUST",-818.58116386,0.00019361,2,"2025-08-15T11:30:34.787",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336309,1755257434797,"fUST",-818.58116386,0.00019361,2,"2025-08-15T11:30:34.797",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336310,1755257434807,"fUST",-2359.00208132,0.00019361,2,"2025-08-15T11:30:34.807",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336311,1755257434816,"fUST",-2359.00208132,0.00019361,2,"2025-08-15T11:30:34.816",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336312,1755257434826,"fUST",-2359.00208132,0.00019361,2,"2025-08-15T11:30:34.826",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336313,1755257434835,"fUST",-2359.00208132,0.00019361,2,"2025-08-15T11:30:34.835",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336314,1755257434845,"fUST",-2359.00208132,0.00019361,2,"2025-08-15T11:30:34.845",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336315,1755257434854,"fUST",-2359.00208132,0.00019361,2,"2025-08-15T11:30:34.854",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336316,1755257434863,"fUST",-2359.00208132,0.00019361,2,"2025-08-15T11:30:34.863",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336317,1755257434873,"fUST",-2359.00208132,0.00019361,2,"2025-08-15T11:30:34.873",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336318,1755257434882,"fUST",-2359.00208132,0.00019361,2,"2025-08-15T11:30:34.882",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336319,1755257434892,"fUST",-2359.00208132,0.00019361,2,"2025-08-15T11:30:34.892",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336320,1755257434902,"fUST",-2359.00208132,0.00019361,2,"2025-08-15T11:30:34.902",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336321,1755257434911,"fUST",-1200.0,0.00019361,2,"2025-08-15T11:30:34.911",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336322,1755257434920,"fUST",-33758.51045593,0.00019361,2,"2025-08-15T11:30:34.920",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336341,1755257437779,"fUST",-4852.79660952,0.00019361,2,"2025-08-15T11:30:37.779",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336360,1755257438060,"fUST",-4175.09126831,0.00019361,2,"2025-08-15T11:30:38.060",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336383,1755257439811,"fUST",-1252.65925509,0.00019361,2,"2025-08-15T11:30:39.811",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336651,1755257442889,"fUST",-1389.54803291,0.00019361,2,"2025-08-15T11:30:42.889",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336915,1755257445856,"fUST",-4571.39437824,0.00019361,2,"2025-08-15T11:30:45.856",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336917,1755257445866,"fUST",-472.01750494,0.00019362,2,"2025-08-15T11:30:45.866",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336918,1755257445876,"fUST",-460.0,0.00019362,2,"2025-08-15T11:30:45.876",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336920,1755257445886,"fUST",-460.0,0.00019362,2,"2025-08-15T11:30:45.886",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336922,1755257445897,"fUST",-460.0,0.00019362,2,"2025-08-15T11:30:45.897",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336924,1755257445906,"fUST",-460.0,0.00019363,2,"2025-08-15T11:30:45.906",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336926,1755257445916,"fUST",-676.38,0.00019363,2,"2025-08-15T11:30:45.916",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336928,1755257445926,"fUST",-500.0,0.00019364,2,"2025-08-15T11:30:45.926",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336930,1755257445939,"fUST",-460.0,0.00019364,2,"2025-08-15T11:30:45.939",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336932,1755257445949,"fUST",-460.0,0.00019364,2,"2025-08-15T11:30:45.949",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336934,1755257445958,"fUST",-460.0,0.00019364,2,"2025-08-15T11:30:45.958",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336936,1755257445967,"fUST",-468.63144356,0.00019364,2,"2025-08-15T11:30:45.967",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336938,1755257445977,"fUST",-466.67517717,0.00019364,2,"2025-08-15T11:30:45.977",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336940,1755257445986,"fUST",-464.59410683,0.00019364,2,"2025-08-15T11:30:45.986",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336942,1755257445995,"fUST",-460.0,0.00019364,2,"2025-08-15T11:30:45.995",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336944,1755257446006,"fUST",-460.0,0.00019364,2,"2025-08-15T11:30:46.006",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336946,1755257446016,"fUST",-460.0,0.00019364,2,"2025-08-15T11:30:46.016",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336948,1755257446025,"fUST",-460.0,0.00019364,2,"2025-08-15T11:30:46.025",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336950,1755257446035,"fUST",-460.0,0.00019364,2,"2025-08-15T11:30:46.035",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336952,1755257446045,"fUST",-460.0,0.00019364,2,"2025-08-15T11:30:46.045",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336954,1755257446054,"fUST",-460.0,0.00019364,2,"2025-08-15T11:30:46.054",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336956,1755257446064,"fUST",-460.0,0.00019364,2,"2025-08-15T11:30:46.064",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336958,1755257446073,"fUST",-460.0,0.00019364,2,"2025-08-15T11:30:46.073",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336960,1755257446082,"fUST",-460.0,0.00019364,2,"2025-08-15T11:30:46.082",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336962,1755257446091,"fUST",-460.0,0.00019364,2,"2025-08-15T11:30:46.091",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336964,1755257446100,"fUST",-466.24910595,0.00019364,2,"2025-08-15T11:30:46.100",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336965,1755257446110,"fUST",-466.79015762,0.00019364,2,"2025-08-15T11:30:46.110",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336967,1755257446119,"fUST",-462.88569616,0.00019364,2,"2025-08-15T11:30:46.119",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336969,1755257446128,"fUST",-460.0,0.00019364,2,"2025-08-15T11:30:46.128",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336971,1755257446138,"fUST",-16748.7459809,0.00019366,2,"2025-08-15T11:30:46.138",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336973,1755257446147,"fUST",-500.0,0.00019373,2,"2025-08-15T11:30:46.147",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336975,1755257446157,"fUST",-500.0,0.00019373,2,"2025-08-15T11:30:46.157",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336977,1755257446166,"fUST",-541.53285533,0.00019373,2,"2025-08-15T11:30:46.166",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336979,1755257446175,"fUST",-500.0,0.00019373,2,"2025-08-15T11:30:46.175",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336981,1755257446184,"fUST",-500.0,0.00019373,2,"2025-08-15T11:30:46.184",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336983,1755257446193,"fUST",-500.0,0.00019373,2,"2025-08-15T11:30:46.193",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379336997,1755257446202,"fUST",-158.17135031,0.00019373,2,"2025-08-15T11:30:46.202",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337000,1755257446335,"fUST",-500.0,0.00019373,2,"2025-08-15T11:30:46.335",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337002,1755257446345,"fUST",-500.0,0.00019373,2,"2025-08-15T11:30:46.345",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337004,1755257446354,"fUST",-380.21315129,0.00019373,2,"2025-08-15T11:30:46.354",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337006,1755257446363,"fUST",-500.0,0.00019373,2,"2025-08-15T11:30:46.363",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337008,1755257446373,"fUST",-500.0,0.00019373,2,"2025-08-15T11:30:46.373",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337010,1755257446383,"fUST",-443.03042322,0.00019373,2,"2025-08-15T11:30:46.383",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337012,1755257446392,"fUST",-158.59130277,0.00019373,2,"2025-08-15T11:30:46.392",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337014,1755257446401,"fUST",-500.0,0.00019373,2,"2025-08-15T11:30:46.401",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337016,1755257446414,"fUST",-500.0,0.00019373,2,"2025-08-15T11:30:46.414",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337018,1755257446423,"fUST",-500.0,0.00019373,2,"2025-08-15T11:30:46.423",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337020,1755257446432,"fUST",-500.0,0.00019373,2,"2025-08-15T11:30:46.432",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337022,1755257446442,"fUST",-500.0,0.00019373,2,"2025-08-15T11:30:46.442",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337024,1755257446452,"fUST",-262.72568158,0.00019373,2,"2025-08-15T11:30:46.452",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337026,1755257446461,"fUST",-254.58585111,0.00019373,2,"2025-08-15T11:30:46.461",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337028,1755257446470,"fUST",-167.63196913,0.00019373,2,"2025-08-15T11:30:46.470",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337030,1755257446479,"fUST",-500.0,0.00019373,2,"2025-08-15T11:30:46.479",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337032,1755257446489,"fUST",-474.40055126,0.00019373,2,"2025-08-15T11:30:46.489",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337034,1755257446498,"fUST",-489.26136196,0.00019373,2,"2025-08-15T11:30:46.498",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337035,1755257446507,"fUST",-500.0,0.00019373,2,"2025-08-15T11:30:46.507",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337037,1755257446516,"fUST",-500.0,0.00019373,2,"2025-08-15T11:30:46.516",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337039,1755257446525,"fUST",-500.0,0.00019373,2,"2025-08-15T11:30:46.525",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337041,1755257446534,"fUST",-500.0,0.00019373,2,"2025-08-15T11:30:46.534",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337043,1755257446543,"fUST",-500.0,0.00019373,2,"2025-08-15T11:30:46.543",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337045,1755257446553,"fUST",-500.0,0.00019373,2,"2025-08-15T11:30:46.553",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337047,1755257446562,"fUST",-258.64650066,0.00019373,2,"2025-08-15T11:30:46.562",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337049,1755257446571,"fUST",-500.0,0.00019373,2,"2025-08-15T11:30:46.571",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337051,1755257446580,"fUST",-321.28041508,0.00019373,2,"2025-08-15T11:30:46.580",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337053,1755257446589,"fUST",-465.27039241,0.00019373,2,"2025-08-15T11:30:46.589",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337055,1755257446599,"fUST",-500.0,0.00019373,2,"2025-08-15T11:30:46.599",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337057,1755257446608,"fUST",-500.0,0.00019373,2,"2025-08-15T11:30:46.608",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337059,1755257446617,"fUST",-426.45244949,0.00019373,2,"2025-08-15T11:30:46.617",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337061,1755257446627,"fUST",-500.0,0.00019373,2,"2025-08-15T11:30:46.627",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337063,1755257446636,"fUST",-500.0,0.00019373,2,"2025-08-15T11:30:46.636",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337065,1755257446645,"fUST",-500.87294392,0.00019373,2,"2025-08-15T11:30:46.645",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337067,1755257446654,"fUST",-382.07,0.00019408,2,"2025-08-15T11:30:46.654",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337069,1755257446663,"fUST",-3545.90579084,0.00019427,2,"2025-08-15T11:30:46.663",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337070,1755257446673,"fUST",-3545.90579084,0.00019511,2,"2025-08-15T11:30:46.673",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337072,1755257446682,"fUST",-28746.58532223,0.00019536,2,"2025-08-15T11:30:46.682",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337074,1755257446691,"fUST",-3545.90579084,0.00019594,2,"2025-08-15T11:30:46.691",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337076,1755257446700,"fUST",-465.2720288,0.00019633,2,"2025-08-15T11:30:46.700",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337078,1755257446710,"fUST",-460.0,0.00019633,2,"2025-08-15T11:30:46.710",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337080,1755257446720,"fUST",-460.0,0.00019633,2,"2025-08-15T11:30:46.720",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337082,1755257446729,"fUST",-460.0,0.00019636,2,"2025-08-15T11:30:46.729",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337084,1755257446738,"fUST",-460.0,0.00019636,2,"2025-08-15T11:30:46.738",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337086,1755257446747,"fUST",-460.0,0.00019636,2,"2025-08-15T11:30:46.747",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337088,1755257446756,"fUST",-460.0,0.00019637,2,"2025-08-15T11:30:46.756",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337090,1755257446765,"fUST",-676.38,0.00019637,2,"2025-08-15T11:30:46.765",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337092,1755257446775,"fUST",-500.0,0.00019638,2,"2025-08-15T11:30:46.775",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337094,1755257446784,"fUST",-460.0,0.00019638,2,"2025-08-15T11:30:46.784",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337096,1755257446793,"fUST",-460.0,0.00019638,2,"2025-08-15T11:30:46.793",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337098,1755257446803,"fUST",-460.0,0.00019638,2,"2025-08-15T11:30:46.803",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337100,1755257446812,"fUST",-460.0,0.00019638,2,"2025-08-15T11:30:46.812",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337102,1755257446822,"fUST",-460.0,0.00019638,2,"2025-08-15T11:30:46.822",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337104,1755257446831,"fUST",-460.0,0.00019638,2,"2025-08-15T11:30:46.831",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337106,1755257446840,"fUST",-460.0,0.00019638,2,"2025-08-15T11:30:46.840",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337108,1755257446849,"fUST",-460.0,0.00019638,2,"2025-08-15T11:30:46.849",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337110,1755257446859,"fUST",-460.0,0.00019638,2,"2025-08-15T11:30:46.859",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337112,1755257446868,"fUST",-460.0,0.00019638,2,"2025-08-15T11:30:46.868",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337114,1755257446877,"fUST",-515.16035688,0.00019638,2,"2025-08-15T11:30:46.877",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337116,1755257446886,"fUST",-460.0,0.00019638,2,"2025-08-15T11:30:46.886",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337118,1755257446895,"fUST",-460.0,0.00019638,2,"2025-08-15T11:30:46.895",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337120,1755257446904,"fUST",-460.0,0.00019638,2,"2025-08-15T11:30:46.904",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337122,1755257446913,"fUST",-460.0,0.00019638,2,"2025-08-15T11:30:46.913",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337124,1755257446922,"fUST",-506.10857676,0.00019673,2,"2025-08-15T11:30:46.922",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337126,1755257446935,"fUST",-605.49964779,0.00019673,2,"2025-08-15T11:30:46.935",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337128,1755257446950,"fUST",-500.0,0.00019673,2,"2025-08-15T11:30:46.950",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337130,1755257446960,"fUST",-500.0,0.00019673,2,"2025-08-15T11:30:46.960",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337132,1755257446969,"fUST",-500.0,0.00019673,2,"2025-08-15T11:30:46.969",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337133,1755257446979,"fUST",-500.0,0.00019673,2,"2025-08-15T11:30:46.979",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337135,1755257446989,"fUST",-150.0,0.00019673,2,"2025-08-15T11:30:46.989",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337137,1755257446998,"fUST",-500.0,0.00019673,2,"2025-08-15T11:30:46.998",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337139,1755257447007,"fUST",-714.79,0.00019681,3,"2025-08-15T11:30:47.007",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337141,1755257447018,"fUST",-513.79,0.00019684,3,"2025-08-15T11:30:47.018",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337143,1755257447027,"fUST",-460.0,0.00019692,2,"2025-08-15T11:30:47.027",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337145,1755257447037,"fUST",-460.0,0.00019692,2,"2025-08-15T11:30:47.037",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337147,1755257447046,"fUST",-460.0,0.00019692,2,"2025-08-15T11:30:47.046",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337149,1755257447055,"fUST",-460.0,0.00019692,2,"2025-08-15T11:30:47.055",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337151,1755257447064,"fUST",-461.91351024,0.00019692,2,"2025-08-15T11:30:47.064",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337153,1755257447073,"fUST",-460.0,0.00019692,2,"2025-08-15T11:30:47.073",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337155,1755257447082,"fUST",-460.0,0.00019692,2,"2025-08-15T11:30:47.082",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337157,1755257447091,"fUST",-460.0,0.00019692,2,"2025-08-15T11:30:47.091",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337159,1755257447101,"fUST",-460.0,0.00019692,2,"2025-08-15T11:30:47.101",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337161,1755257447111,"fUST",-460.0,0.00019692,2,"2025-08-15T11:30:47.111",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337163,1755257447120,"fUST",-502.88308508,0.00019692,2,"2025-08-15T11:30:47.120",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337165,1755257447129,"fUST",-461.12773895,0.00019692,2,"2025-08-15T11:30:47.129",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337167,1755257447138,"fUST",-460.0,0.00019692,2,"2025-08-15T11:30:47.138",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337169,1755257447147,"fUST",-466.06871574,0.00019692,2,"2025-08-15T11:30:47.147",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337171,1755257447157,"fUST",-460.0,0.00019692,2,"2025-08-15T11:30:47.157",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337173,1755257447166,"fUST",-461.34888444,0.00019692,2,"2025-08-15T11:30:47.166",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337174,1755257447176,"fUST",-460.0,0.00019692,2,"2025-08-15T11:30:47.176",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337176,1755257447185,"fUST",-463.90665778,0.00019692,2,"2025-08-15T11:30:47.185",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337178,1755257447194,"fUST",-460.0,0.00019692,2,"2025-08-15T11:30:47.194",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337180,1755257447203,"fUST",-460.0,0.00019692,2,"2025-08-15T11:30:47.203",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337182,1755257447212,"fUST",-460.0,0.00019692,2,"2025-08-15T11:30:47.212",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337184,1755257447222,"fUST",-461.15486196,0.00019692,2,"2025-08-15T11:30:47.222",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337186,1755257447231,"fUST",-460.0,0.00019692,2,"2025-08-15T11:30:47.231",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337188,1755257447240,"fUST",-466.71951041,0.00019692,2,"2025-08-15T11:30:47.240",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337190,1755257447249,"fUST",-471.57881222,0.00019692,2,"2025-08-15T11:30:47.249",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337192,1755257447260,"fUST",-460.0,0.00019692,2,"2025-08-15T11:30:47.260",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337194,1755257447269,"fUST",-460.0,0.00019692,2,"2025-08-15T11:30:47.269",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337196,1755257447278,"fUST",-460.0,0.00019692,2,"2025-08-15T11:30:47.278",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337198,1755257447287,"fUST",-463.53734124,0.00019692,2,"2025-08-15T11:30:47.287",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337200,1755257447297,"fUST",-460.0,0.00019692,2,"2025-08-15T11:30:47.297",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337202,1755257447306,"fUST",-460.0,0.00019692,2,"2025-08-15T11:30:47.306",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337204,1755257447315,"fUST",-460.0,0.00019692,2,"2025-08-15T11:30:47.315",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337206,1755257447326,"fUST",-463.1809597,0.00019692,2,"2025-08-15T11:30:47.326",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337208,1755257447335,"fUST",-460.0,0.00019692,2,"2025-08-15T11:30:47.335",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337210,1755257447345,"fUST",-473.26741213,0.00019692,2,"2025-08-15T11:30:47.345",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337212,1755257447354,"fUST",-460.0,0.00019692,2,"2025-08-15T11:30:47.354",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337214,1755257447364,"fUST",-460.0,0.00019692,2,"2025-08-15T11:30:47.364",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337216,1755257447373,"fUST",-460.0,0.00019692,2,"2025-08-15T11:30:47.373",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337218,1755257447383,"fUST",-463.95427687,0.00019692,2,"2025-08-15T11:30:47.383",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337220,1755257447392,"fUST",-460.0,0.00019692,2,"2025-08-15T11:30:47.392",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337222,1755257447402,"fUST",-460.0,0.00019692,2,"2025-08-15T11:30:47.402",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337224,1755257447412,"fUST",-460.0,0.00019692,2,"2025-08-15T11:30:47.412",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337226,1755257447423,"fUST",-460.0,0.00019692,2,"2025-08-15T11:30:47.423",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337228,1755257447432,"fUST",-425.18041723,0.00019692,2,"2025-08-15T11:30:47.432",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337230,1755257447442,"fUST",-466.8189664,0.00019692,2,"2025-08-15T11:30:47.442",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337232,1755257447452,"fUST",-462.98917746,0.00019692,2,"2025-08-15T11:30:47.452",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337234,1755257447461,"fUST",-460.0,0.00019692,2,"2025-08-15T11:30:47.461",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337236,1755257447470,"fUST",-460.0,0.00019692,2,"2025-08-15T11:30:47.470",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337238,1755257447480,"fUST",-460.0,0.00019692,2,"2025-08-15T11:30:47.480",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337240,1755257447490,"fUST",-460.0,0.00019692,2,"2025-08-15T11:30:47.490",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337242,1755257447499,"fUST",-465.62299547,0.00019692,2,"2025-08-15T11:30:47.499",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337244,1755257447508,"fUST",-474.60378879,0.00019692,2,"2025-08-15T11:30:47.508",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337246,1755257447518,"fUST",-1217.83,0.00019692,2,"2025-08-15T11:30:47.518",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337248,1755257447527,"fUST",-460.0,0.00019692,2,"2025-08-15T11:30:47.527",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337250,1755257447536,"fUST",-464.06193495,0.00019692,2,"2025-08-15T11:30:47.536",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337252,1755257447545,"fUST",-460.0,0.00019692,2,"2025-08-15T11:30:47.545",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337254,1755257447554,"fUST",-460.0,0.00019692,2,"2025-08-15T11:30:47.554",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337256,1755257447563,"fUST",-466.96709396,0.00019692,2,"2025-08-15T11:30:47.563",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337257,1755257447572,"fUST",-460.0,0.00019692,2,"2025-08-15T11:30:47.572",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337258,1755257447582,"fUST",-460.0,0.00019692,2,"2025-08-15T11:30:47.582",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337259,1755257447592,"fUST",-460.0,0.00019694,2,"2025-08-15T11:30:47.592",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337260,1755257447601,"fUST",-516.58110386,0.00019694,2,"2025-08-15T11:30:47.601",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337261,1755257447611,"fUST",-475.47451056,0.00019694,2,"2025-08-15T11:30:47.611",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337262,1755257447621,"fUST",-460.0,0.00019694,2,"2025-08-15T11:30:47.621",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337263,1755257447630,"fUST",-460.0,0.00019694,2,"2025-08-15T11:30:47.630",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337264,1755257447639,"fUST",-460.0,0.00019694,2,"2025-08-15T11:30:47.639",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337265,1755257447648,"fUST",-460.0,0.00019694,2,"2025-08-15T11:30:47.648",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337266,1755257447657,"fUST",-460.0,0.00019694,2,"2025-08-15T11:30:47.657",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337267,1755257447667,"fUST",-251.07342321,0.00019694,2,"2025-08-15T11:30:47.667",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337268,1755257447676,"fUST",-462.3860387,0.00019694,2,"2025-08-15T11:30:47.676",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337269,1755257447685,"fUST",-460.0,0.00019694,2,"2025-08-15T11:30:47.685",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337270,1755257447694,"fUST",-460.0,0.00019694,2,"2025-08-15T11:30:47.694",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337271,1755257447703,"fUST",-528.74439239,0.00019694,2,"2025-08-15T11:30:47.703",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337273,1755257447713,"fUST",-460.0,0.00019694,2,"2025-08-15T11:30:47.713",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337275,1755257447723,"fUST",-464.65173063,0.00019694,2,"2025-08-15T11:30:47.723",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337277,1755257447733,"fUST",-460.0,0.00019694,2,"2025-08-15T11:30:47.733",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337279,1755257447742,"fUST",-460.0,0.00019694,2,"2025-08-15T11:30:47.742",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337281,1755257447751,"fUST",-460.0,0.00019694,2,"2025-08-15T11:30:47.751",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337283,1755257447761,"fUST",-460.85063546,0.00019694,2,"2025-08-15T11:30:47.761",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337284,1755257447770,"fUST",-460.0,0.00019694,2,"2025-08-15T11:30:47.770",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337286,1755257447779,"fUST",-460.0,0.00019694,2,"2025-08-15T11:30:47.779",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337288,1755257447788,"fUST",-460.0,0.00019694,2,"2025-08-15T11:30:47.788",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337290,1755257447798,"fUST",-460.0,0.00019694,2,"2025-08-15T11:30:47.798",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337292,1755257447807,"fUST",-460.0,0.00019694,2,"2025-08-15T11:30:47.807",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337294,1755257447817,"fUST",-460.0,0.00019694,2,"2025-08-15T11:30:47.817",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337296,1755257447826,"fUST",-472.98593287,0.00019694,2,"2025-08-15T11:30:47.826",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337298,1755257447836,"fUST",-460.0,0.00019694,2,"2025-08-15T11:30:47.836",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337300,1755257447845,"fUST",-460.0,0.00019694,2,"2025-08-15T11:30:47.845",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337302,1755257447854,"fUST",-460.0,0.00019694,2,"2025-08-15T11:30:47.854",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337304,1755257447863,"fUST",-460.0,0.00019694,2,"2025-08-15T11:30:47.863",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337306,1755257447872,"fUST",-460.0,0.00019694,2,"2025-08-15T11:30:47.872",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337308,1755257447881,"fUST",-460.0,0.00019694,2,"2025-08-15T11:30:47.881",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337310,1755257447890,"fUST",-471.24290071,0.00019694,2,"2025-08-15T11:30:47.890",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337312,1755257447901,"fUST",-460.0,0.00019694,2,"2025-08-15T11:30:47.901",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337314,1755257447909,"fUST",-500.0,0.00019694,2,"2025-08-15T11:30:47.909",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337316,1755257447918,"fUST",-460.0,0.00019694,2,"2025-08-15T11:30:47.918",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337318,1755257447928,"fUST",-655.68094386,0.00019695,2,"2025-08-15T11:30:47.928",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337320,1755257447941,"fUST",-32489.32107687,0.00019695,2,"2025-08-15T11:30:47.941",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337322,1755257447950,"fUST",-200.0,0.00019747,20,"2025-08-15T11:30:47.950",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337324,1755257447959,"fUST",-200.0,0.00019747,20,"2025-08-15T11:30:47.959",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337326,1755257447968,"fUST",-200.0,0.00019747,20,"2025-08-15T11:30:47.968",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337328,1755257447978,"fUST",-200.0,0.00019747,20,"2025-08-15T11:30:47.978",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337330,1755257447988,"fUST",-200.0,0.00019747,20,"2025-08-15T11:30:47.988",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337332,1755257447998,"fUST",-200.0,0.00019747,20,"2025-08-15T11:30:47.998",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337334,1755257448009,"fUST",-160.0,0.00019776,2,"2025-08-15T11:30:48.009",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337336,1755257448019,"fUST",-5001.45858367,0.00019791,2,"2025-08-15T11:30:48.019",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337338,1755257448028,"fUST",-1284.29408677,0.00019795,2,"2025-08-15T11:30:48.028",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337340,1755257448038,"fUST",-500.0,0.00019795,2,"2025-08-15T11:30:48.038",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337342,1755257448047,"fUST",-180.953297,0.00019863,2,"2025-08-15T11:30:48.047",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337344,1755257448056,"fUST",-500.0,0.00019873,2,"2025-08-15T11:30:48.056",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337346,1755257448065,"fUST",-500.0,0.00019873,2,"2025-08-15T11:30:48.065",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337348,1755257448074,"fUST",-500.0,0.00019873,2,"2025-08-15T11:30:48.074",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337350,1755257448083,"fUST",-500.0,0.00019873,2,"2025-08-15T11:30:48.083",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337352,1755257448093,"fUST",-500.0,0.00019873,2,"2025-08-15T11:30:48.093",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337354,1755257448102,"fUST",-500.0,0.00019873,2,"2025-08-15T11:30:48.102",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337356,1755257448112,"fUST",-500.0,0.00019873,2,"2025-08-15T11:30:48.112",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337358,1755257448122,"fUST",-500.0,0.00019873,2,"2025-08-15T11:30:48.122",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337360,1755257448131,"fUST",-500.0,0.00019873,2,"2025-08-15T11:30:48.131",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337362,1755257448141,"fUST",-500.0,0.00019873,2,"2025-08-15T11:30:48.141",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337363,1755257448151,"fUST",-161.81090397,0.00019873,2,"2025-08-15T11:30:48.151",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337366,1755257448162,"fUST",-500.0,0.00019873,2,"2025-08-15T11:30:48.162",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337368,1755257448171,"fUST",-553.57771801,0.00019873,2,"2025-08-15T11:30:48.171",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337370,1755257448181,"fUST",-296.0304311,0.00019873,2,"2025-08-15T11:30:48.181",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337371,1755257448190,"fUST",-151.0,0.00019873,2,"2025-08-15T11:30:48.190",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337373,1755257448200,"fUST",-500.0,0.00019894,2,"2025-08-15T11:30:48.200",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337375,1755257448209,"fUST",-500.0,0.00019895,2,"2025-08-15T11:30:48.209",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337377,1755257448220,"fUST",-500.0,0.00019895,2,"2025-08-15T11:30:48.220",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337379,1755257448230,"fUST",-523.99868919,0.00019895,2,"2025-08-15T11:30:48.230",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337381,1755257448240,"fUST",-460.0,0.00019897,2,"2025-08-15T11:30:48.240",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337383,1755257448250,"fUST",-460.0,0.00019897,2,"2025-08-15T11:30:48.250",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337386,1755257448260,"fUST",-460.0,0.00019897,2,"2025-08-15T11:30:48.260",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337387,1755257448270,"fUST",-460.0,0.00019897,2,"2025-08-15T11:30:48.270",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337389,1755257448279,"fUST",-460.0,0.00019897,2,"2025-08-15T11:30:48.279",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337391,1755257448289,"fUST",-460.0,0.00019897,2,"2025-08-15T11:30:48.289",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337393,1755257448299,"fUST",-460.0,0.00019897,2,"2025-08-15T11:30:48.299",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337395,1755257448308,"fUST",-460.0,0.00019897,2,"2025-08-15T11:30:48.308",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337397,1755257448318,"fUST",-460.0,0.00019897,2,"2025-08-15T11:30:48.318",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337399,1755257448328,"fUST",-460.0,0.00019897,2,"2025-08-15T11:30:48.328",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337401,1755257448337,"fUST",-461.92297599,0.00019897,2,"2025-08-15T11:30:48.337",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337403,1755257448347,"fUST",-464.70429543,0.00019897,2,"2025-08-15T11:30:48.347",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337405,1755257448356,"fUST",-460.0,0.00019897,2,"2025-08-15T11:30:48.356",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337407,1755257448366,"fUST",-460.0,0.00019897,2,"2025-08-15T11:30:48.366",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337409,1755257448376,"fUST",-460.0,0.00019897,2,"2025-08-15T11:30:48.376",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337411,1755257448386,"fUST",-460.0,0.00019897,2,"2025-08-15T11:30:48.386",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337413,1755257448395,"fUST",-464.9654335,0.00019897,2,"2025-08-15T11:30:48.395",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337415,1755257448406,"fUST",-460.0,0.00019897,2,"2025-08-15T11:30:48.406",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337417,1755257448416,"fUST",-460.0,0.00019897,2,"2025-08-15T11:30:48.416",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337419,1755257448425,"fUST",-460.0,0.00019897,2,"2025-08-15T11:30:48.425",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337421,1755257448434,"fUST",-460.0,0.00019897,2,"2025-08-15T11:30:48.434",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337423,1755257448444,"fUST",-460.0,0.00019897,2,"2025-08-15T11:30:48.444",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337425,1755257448453,"fUST",-460.0,0.00019897,2,"2025-08-15T11:30:48.453",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337427,1755257448463,"fUST",-460.0,0.00019897,2,"2025-08-15T11:30:48.463",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337429,1755257448472,"fUST",-460.0,0.00019897,2,"2025-08-15T11:30:48.472",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337431,1755257448481,"fUST",-463.10003407,0.00019897,2,"2025-08-15T11:30:48.481",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337433,1755257448490,"fUST",-460.0,0.00019897,2,"2025-08-15T11:30:48.490",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337435,1755257448499,"fUST",-460.0,0.00019897,2,"2025-08-15T11:30:48.499",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337437,1755257448509,"fUST",-460.0,0.00019897,2,"2025-08-15T11:30:48.509",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337439,1755257448518,"fUST",-461.93697049,0.00019897,2,"2025-08-15T11:30:48.518",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337440,1755257448527,"fUST",-460.0,0.00019897,2,"2025-08-15T11:30:48.527",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337442,1755257448536,"fUST",-460.0,0.00019897,2,"2025-08-15T11:30:48.536",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337444,1755257448545,"fUST",-460.0,0.00019897,2,"2025-08-15T11:30:48.545",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337446,1755257448554,"fUST",-460.0,0.00019897,2,"2025-08-15T11:30:48.554",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337448,1755257448564,"fUST",-500.0,0.00019897,2,"2025-08-15T11:30:48.564",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337450,1755257448574,"fUST",-2476.42,0.00019897,2,"2025-08-15T11:30:48.574",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337452,1755257448583,"fUST",-460.0,0.00019897,2,"2025-08-15T11:30:48.583",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337454,1755257448592,"fUST",-460.0,0.00019897,2,"2025-08-15T11:30:48.592",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337456,1755257448602,"fUST",-151.0,0.00019897,2,"2025-08-15T11:30:48.602",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337458,1755257448611,"fUST",-151.0,0.00019897,2,"2025-08-15T11:30:48.611",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337460,1755257448622,"fUST",-460.0,0.00019897,2,"2025-08-15T11:30:48.622",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337462,1755257448631,"fUST",-460.0,0.00019897,2,"2025-08-15T11:30:48.631",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337464,1755257448641,"fUST",-460.0,0.00019897,2,"2025-08-15T11:30:48.641",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337466,1755257448650,"fUST",-460.0,0.00019897,2,"2025-08-15T11:30:48.650",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337468,1755257448661,"fUST",-460.0,0.00019897,2,"2025-08-15T11:30:48.661",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337470,1755257448670,"fUST",-696.72,0.00019897,2,"2025-08-15T11:30:48.670",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337472,1755257448680,"fUST",-460.0,0.00019897,2,"2025-08-15T11:30:48.680",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337474,1755257448690,"fUST",-460.0,0.00019897,2,"2025-08-15T11:30:48.690",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337476,1755257448699,"fUST",-461.89856355,0.00019897,2,"2025-08-15T11:30:48.699",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337478,1755257448708,"fUST",-461.89498444,0.00019897,2,"2025-08-15T11:30:48.708",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337480,1755257448718,"fUST",-460.0,0.00019897,2,"2025-08-15T11:30:48.718",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337482,1755257448727,"fUST",-460.0,0.00019897,2,"2025-08-15T11:30:48.727",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337484,1755257448739,"fUST",-460.0,0.00019897,2,"2025-08-15T11:30:48.739",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337486,1755257448747,"fUST",-461.78247917,0.00019897,2,"2025-08-15T11:30:48.747",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337488,1755257448756,"fUST",-462.18869005,0.00019897,2,"2025-08-15T11:30:48.756",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337490,1755257448765,"fUST",-460.0,0.00019897,2,"2025-08-15T11:30:48.765",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337492,1755257448775,"fUST",-460.0,0.00019897,2,"2025-08-15T11:30:48.775",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337494,1755257448784,"fUST",-432.88813224,0.00019897,2,"2025-08-15T11:30:48.784",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337496,1755257448793,"fUST",-460.0,0.00019898,2,"2025-08-15T11:30:48.793",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337498,1755257448804,"fUST",-460.0,0.00019898,2,"2025-08-15T11:30:48.804",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337500,1755257448813,"fUST",-462.5911655,0.00019898,2,"2025-08-15T11:30:48.813",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337502,1755257448823,"fUST",-460.0,0.00019898,2,"2025-08-15T11:30:48.823",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337504,1755257448832,"fUST",-482.44467574,0.00019898,2,"2025-08-15T11:30:48.832",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337507,1755257448841,"fUST",-460.0,0.00019898,2,"2025-08-15T11:30:48.841",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337509,1755257448851,"fUST",-460.0,0.00019898,2,"2025-08-15T11:30:48.851",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337510,1755257448860,"fUST",-462.71743378,0.00019898,2,"2025-08-15T11:30:48.860",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337513,1755257448869,"fUST",-464.82717658,0.00019898,2,"2025-08-15T11:30:48.869",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337514,1755257448879,"fUST",-460.0,0.00019899,2,"2025-08-15T11:30:48.879",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337516,1755257448888,"fUST",-460.0,0.00019899,2,"2025-08-15T11:30:48.888",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337518,1755257448897,"fUST",-151.0,0.00019899,2,"2025-08-15T11:30:48.897",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337520,1755257448907,"fUST",-443.66953913,0.00019899,2,"2025-08-15T11:30:48.907",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379337522,1755257448917,"fUST",-169.56588514,0.00019899,2,"2025-08-15T11:30:48.917",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338646,1755257630202,"fUST",448.85378692,0.000189,2,"2025-08-15T11:33:50.202",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338648,1755257652187,"fUST",215.63758983,0.0003,120,"2025-08-15T11:34:12.187",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338660,1755257931448,"fUST",299.23585794,0.000189,2,"2025-08-15T11:38:51.448",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338679,1755258232965,"fUST",199.49057196,0.000189,2,"2025-08-15T11:43:52.965",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338710,1755258434138,"fUST",-151.79739073,0.00019256,2,"2025-08-15T11:47:14.138",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338711,1755258434160,"fUST",-1200.0,0.00019353,2,"2025-08-15T11:47:14.160",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338712,1755258434180,"fUST",-1200.0,0.00019353,2,"2025-08-15T11:47:14.180",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338713,1755258434201,"fUST",-300.0,0.00019353,2,"2025-08-15T11:47:14.201",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338714,1755258434220,"fUST",-300.0,0.00019354,2,"2025-08-15T11:47:14.220",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338715,1755258434240,"fUST",-300.0,0.00019354,2,"2025-08-15T11:47:14.240",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338716,1755258434260,"fUST",-300.0,0.00019354,2,"2025-08-15T11:47:14.260",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338717,1755258434281,"fUST",-300.0,0.00019354,2,"2025-08-15T11:47:14.281",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338718,1755258434306,"fUST",-300.0,0.00019354,2,"2025-08-15T11:47:14.306",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338719,1755258434328,"fUST",-460.0,0.00019354,2,"2025-08-15T11:47:14.328",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338720,1755258434350,"fUST",-26.0701886,0.00019355,2,"2025-08-15T11:47:14.350",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338740,1755258534034,"fUST",150.0,0.000189,2,"2025-08-15T11:48:54.034",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338746,1755258568090,"fUST",377.21,0.00018898,2,"2025-08-15T11:49:28.090",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338768,1755258632031,"fUST",-471.98987529,0.00019075,2,"2025-08-15T11:50:32.031",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338772,1755258632085,"fUST",-728.01012471,0.00019075,2,"2025-08-15T11:50:32.085",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338774,1755258632095,"fUST",-852.59518816,0.00019076,2,"2025-08-15T11:50:32.095",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338776,1755258632104,"fUST",-2566.44148455,0.00019076,2,"2025-08-15T11:50:32.104",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338780,1755258632140,"fUST",-522.32389176,0.00019076,2,"2025-08-15T11:50:32.140",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338835,1755258638079,"fUST",-318.20499559,0.00019076,2,"2025-08-15T11:50:38.079",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338837,1755258638089,"fUST",-300.0,0.00019255,2,"2025-08-15T11:50:38.089",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338839,1755258638099,"fUST",-300.0,0.00019348,2,"2025-08-15T11:50:38.099",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338841,1755258638110,"fUST",-300.0,0.00019348,2,"2025-08-15T11:50:38.110",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338843,1755258638119,"fUST",-300.0,0.00019348,2,"2025-08-15T11:50:38.119",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338845,1755258638129,"fUST",-300.0,0.00019348,2,"2025-08-15T11:50:38.129",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338846,1755258638138,"fUST",-300.0,0.00019348,2,"2025-08-15T11:50:38.138",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338848,1755258638147,"fUST",-2131.73,0.00019349,3,"2025-08-15T11:50:38.147",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338850,1755258638158,"fUST",-1065.87,0.00019349,3,"2025-08-15T11:50:38.158",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338853,1755258638167,"fUST",-479.32913171,0.00019349,3,"2025-08-15T11:50:38.167",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338855,1755258638180,"fUST",-53.60086829,0.00019349,3,"2025-08-15T11:50:38.180",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338857,1755258638189,"fUST",-266.47,0.00019349,3,"2025-08-15T11:50:38.189",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338859,1755258638198,"fUST",-799.43,0.00019349,3,"2025-08-15T11:50:38.198",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338861,1755258638207,"fUST",-460.0,0.00019353,2,"2025-08-15T11:50:38.207",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338863,1755258638217,"fUST",-310.13236349,0.00019354,2,"2025-08-15T11:50:38.217",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338877,1755258638345,"fUST",-294.11830118,0.00019354,2,"2025-08-15T11:50:38.345",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338879,1755258638364,"fUST",-500.0,0.00019354,2,"2025-08-15T11:50:38.364",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338881,1755258638374,"fUST",-500.0,0.00019354,2,"2025-08-15T11:50:38.374",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338883,1755258638385,"fUST",-172.44069724,0.00019354,2,"2025-08-15T11:50:38.385",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338885,1755258638394,"fUST",-500.0,0.00019354,2,"2025-08-15T11:50:38.394",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338887,1755258638404,"fUST",-500.0,0.00019354,2,"2025-08-15T11:50:38.404",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338889,1755258638416,"fUST",-500.0,0.00019354,2,"2025-08-15T11:50:38.416",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338891,1755258638426,"fUST",-500.0,0.00019354,2,"2025-08-15T11:50:38.426",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338893,1755258638436,"fUST",-403.17112917,0.00019354,2,"2025-08-15T11:50:38.436",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338895,1755258638445,"fUST",-500.0,0.00019354,2,"2025-08-15T11:50:38.445",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338897,1755258638455,"fUST",-500.0,0.00019354,2,"2025-08-15T11:50:38.455",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338899,1755258638465,"fUST",-500.0,0.00019354,2,"2025-08-15T11:50:38.465",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338901,1755258638474,"fUST",-500.0,0.00019354,2,"2025-08-15T11:50:38.474",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338903,1755258638483,"fUST",-500.0,0.00019354,2,"2025-08-15T11:50:38.483",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338905,1755258638494,"fUST",-500.0,0.00019354,2,"2025-08-15T11:50:38.494",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338907,1755258638503,"fUST",-500.0,0.00019354,2,"2025-08-15T11:50:38.503",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338909,1755258638512,"fUST",-265.25422103,0.00019354,2,"2025-08-15T11:50:38.512",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338911,1755258638522,"fUST",-366.84298241,0.00019354,2,"2025-08-15T11:50:38.522",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338913,1755258638531,"fUST",-500.0,0.00019354,2,"2025-08-15T11:50:38.531",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338915,1755258638540,"fUST",-500.0,0.00019354,2,"2025-08-15T11:50:38.540",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338917,1755258638550,"fUST",-500.0,0.00019354,2,"2025-08-15T11:50:38.550",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338919,1755258638559,"fUST",-500.0,0.00019354,2,"2025-08-15T11:50:38.559",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338921,1755258638569,"fUST",-591.08062525,0.00019354,2,"2025-08-15T11:50:38.569",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338923,1755258638578,"fUST",-500.0,0.00019354,2,"2025-08-15T11:50:38.578",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338925,1755258638588,"fUST",-500.0,0.00019354,2,"2025-08-15T11:50:38.588",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338927,1755258638598,"fUST",-500.0,0.00019354,2,"2025-08-15T11:50:38.598",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338929,1755258638607,"fUST",-500.0,0.00019354,2,"2025-08-15T11:50:38.607",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338931,1755258638616,"fUST",-500.0,0.00019354,2,"2025-08-15T11:50:38.616",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338933,1755258638626,"fUST",-500.0,0.00019354,2,"2025-08-15T11:50:38.626",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338935,1755258638635,"fUST",-500.0,0.00019354,2,"2025-08-15T11:50:38.635",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338937,1755258638644,"fUST",-500.0,0.00019354,2,"2025-08-15T11:50:38.644",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338939,1755258638654,"fUST",-500.0,0.00019354,2,"2025-08-15T11:50:38.654",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338941,1755258638664,"fUST",-500.0,0.00019354,2,"2025-08-15T11:50:38.664",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338943,1755258638673,"fUST",-500.0,0.00019354,2,"2025-08-15T11:50:38.673",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338945,1755258638684,"fUST",-500.0,0.00019354,2,"2025-08-15T11:50:38.684",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338947,1755258638694,"fUST",-500.0,0.00019354,2,"2025-08-15T11:50:38.694",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338949,1755258638703,"fUST",-500.0,0.00019354,2,"2025-08-15T11:50:38.703",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338951,1755258638713,"fUST",-500.0,0.00019354,2,"2025-08-15T11:50:38.713",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338953,1755258638722,"fUST",-500.0,0.00019354,2,"2025-08-15T11:50:38.722",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338955,1755258638731,"fUST",-460.0,0.00019354,2,"2025-08-15T11:50:38.731",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338957,1755258638740,"fUST",-460.0,0.00019354,2,"2025-08-15T11:50:38.740",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338959,1755258638750,"fUST",-460.0,0.00019354,2,"2025-08-15T11:50:38.750",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338961,1755258638759,"fUST",-466.46389296,0.00019354,2,"2025-08-15T11:50:38.759",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338963,1755258638768,"fUST",-215.56152747,0.00019354,2,"2025-08-15T11:50:38.768",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338965,1755258638777,"fUST",-9685.84992836,0.00019355,2,"2025-08-15T11:50:38.777",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379338978,1755258638893,"fUST",-500.0,0.00019355,2,"2025-08-15T11:50:38.893",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339063,1755258639924,"fUST",-2380.0,0.00019355,2,"2025-08-15T11:50:39.924",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339064,1755258639935,"fUST",-750.59919563,0.00019355,2,"2025-08-15T11:50:39.935",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339070,1755258639978,"fUST",-668.66542275,0.00019355,2,"2025-08-15T11:50:39.978",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339079,1755258640085,"fUST",-571.37767974,0.00019355,2,"2025-08-15T11:50:40.085",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339645,1755258646010,"fUST",-460.0,0.00019353,2,"2025-08-15T11:50:46.010",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339647,1755258646020,"fUST",-460.0,0.00019354,2,"2025-08-15T11:50:46.020",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339649,1755258646030,"fUST",-35443.50777352,0.00019355,2,"2025-08-15T11:50:46.030",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339651,1755258646039,"fUST",-460.0,0.00019355,2,"2025-08-15T11:50:46.039",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339653,1755258646048,"fUST",-460.0,0.00019355,2,"2025-08-15T11:50:46.048",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339655,1755258646058,"fUST",-460.0,0.00019355,2,"2025-08-15T11:50:46.058",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339657,1755258646067,"fUST",-460.0,0.00019355,2,"2025-08-15T11:50:46.067",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339659,1755258646076,"fUST",-460.0,0.00019355,2,"2025-08-15T11:50:46.076",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339661,1755258646086,"fUST",-460.0,0.00019355,2,"2025-08-15T11:50:46.086",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339663,1755258646095,"fUST",-597.64,0.00019355,2,"2025-08-15T11:50:46.095",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339665,1755258646105,"fUST",-460.0,0.00019355,2,"2025-08-15T11:50:46.105",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339667,1755258646115,"fUST",-460.0,0.00019355,2,"2025-08-15T11:50:46.115",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339669,1755258646124,"fUST",-297.58,0.00019355,2,"2025-08-15T11:50:46.124",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339671,1755258646133,"fUST",-460.0,0.00019355,2,"2025-08-15T11:50:46.133",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339673,1755258646143,"fUST",-460.0,0.00019355,2,"2025-08-15T11:50:46.143",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339675,1755258646151,"fUST",-460.0,0.00019355,2,"2025-08-15T11:50:46.151",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339677,1755258646160,"fUST",-620.01,0.00019355,2,"2025-08-15T11:50:46.160",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339678,1755258646170,"fUST",-460.0,0.00019355,2,"2025-08-15T11:50:46.170",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339680,1755258646179,"fUST",-460.0,0.00019355,2,"2025-08-15T11:50:46.179",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339682,1755258646188,"fUST",-460.0,0.00019355,2,"2025-08-15T11:50:46.188",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339684,1755258646198,"fUST",-460.0,0.00019355,2,"2025-08-15T11:50:46.198",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339686,1755258646207,"fUST",-460.0,0.00019355,2,"2025-08-15T11:50:46.207",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339688,1755258646216,"fUST",-460.0,0.00019356,2,"2025-08-15T11:50:46.216",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339690,1755258646226,"fUST",-460.0,0.00019356,2,"2025-08-15T11:50:46.226",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339692,1755258646235,"fUST",-460.0,0.00019356,2,"2025-08-15T11:50:46.235",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339694,1755258646244,"fUST",-460.0,0.00019356,2,"2025-08-15T11:50:46.244",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339696,1755258646255,"fUST",-460.0,0.00019356,2,"2025-08-15T11:50:46.255",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339698,1755258646264,"fUST",-460.0,0.00019356,2,"2025-08-15T11:50:46.264",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339700,1755258646273,"fUST",-460.0,0.00019356,2,"2025-08-15T11:50:46.273",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339702,1755258646282,"fUST",-460.0,0.00019356,2,"2025-08-15T11:50:46.282",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339704,1755258646291,"fUST",-460.0,0.00019356,2,"2025-08-15T11:50:46.291",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339706,1755258646300,"fUST",-460.0,0.00019356,2,"2025-08-15T11:50:46.300",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339708,1755258646310,"fUST",-460.0,0.00019356,2,"2025-08-15T11:50:46.310",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339710,1755258646319,"fUST",-500.0,0.00019356,2,"2025-08-15T11:50:46.319",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339712,1755258646328,"fUST",-1266.50523458,0.00019356,2,"2025-08-15T11:50:46.328",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339714,1755258646339,"fUST",-500.0,0.00019356,2,"2025-08-15T11:50:46.339",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339716,1755258646349,"fUST",-1266.50523458,0.00019356,2,"2025-08-15T11:50:46.349",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339718,1755258646358,"fUST",-1266.50523458,0.00019356,2,"2025-08-15T11:50:46.358",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339720,1755258646367,"fUST",-1266.50523458,0.00019356,2,"2025-08-15T11:50:46.367",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339722,1755258646376,"fUST",-1266.50523458,0.00019356,2,"2025-08-15T11:50:46.376",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339724,1755258646386,"fUST",-1266.50523458,0.00019356,2,"2025-08-15T11:50:46.386",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339726,1755258646395,"fUST",-519.29583526,0.00019356,2,"2025-08-15T11:50:46.395",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339728,1755258646405,"fUST",-1266.50523458,0.00019356,2,"2025-08-15T11:50:46.405",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339730,1755258646415,"fUST",-1266.50523458,0.00019356,2,"2025-08-15T11:50:46.415",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339732,1755258646424,"fUST",-1266.50523458,0.00019356,2,"2025-08-15T11:50:46.424",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339734,1755258646435,"fUST",-1266.50523458,0.00019356,2,"2025-08-15T11:50:46.435",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339736,1755258646444,"fUST",-1266.50523458,0.00019356,2,"2025-08-15T11:50:46.444",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339738,1755258646454,"fUST",-1266.50523458,0.00019356,2,"2025-08-15T11:50:46.454",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339740,1755258646462,"fUST",-1266.50523458,0.00019356,2,"2025-08-15T11:50:46.462",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339742,1755258646471,"fUST",-1266.50523458,0.00019356,2,"2025-08-15T11:50:46.471",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339744,1755258646480,"fUST",-1266.50523458,0.00019356,2,"2025-08-15T11:50:46.480",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339746,1755258646489,"fUST",-1266.50523458,0.00019356,2,"2025-08-15T11:50:46.489",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339748,1755258646498,"fUST",-1010.39383233,0.00019357,2,"2025-08-15T11:50:46.498",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339750,1755258646507,"fUST",-450.31470181,0.00019357,2,"2025-08-15T11:50:46.507",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339752,1755258646517,"fUST",-462.26318492,0.00019357,2,"2025-08-15T11:50:46.517",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339754,1755258646527,"fUST",-460.0,0.00019357,2,"2025-08-15T11:50:46.527",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339756,1755258646536,"fUST",-460.0,0.00019357,2,"2025-08-15T11:50:46.536",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339757,1755258646545,"fUST",-460.0,0.00019357,2,"2025-08-15T11:50:46.545",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339759,1755258646555,"fUST",-230.75548675,0.00019357,2,"2025-08-15T11:50:46.555",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339761,1755258646564,"fUST",-460.0,0.00019357,2,"2025-08-15T11:50:46.564",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339763,1755258646573,"fUST",-464.88236222,0.00019357,2,"2025-08-15T11:50:46.573",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339765,1755258646583,"fUST",-460.0,0.00019357,2,"2025-08-15T11:50:46.583",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339767,1755258646592,"fUST",-464.61589579,0.00019357,2,"2025-08-15T11:50:46.592",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339770,1755258646602,"fUST",-465.45315405,0.00019357,2,"2025-08-15T11:50:46.602",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339772,1755258646611,"fUST",-460.0,0.00019357,2,"2025-08-15T11:50:46.611",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339773,1755258646621,"fUST",-460.0,0.00019357,2,"2025-08-15T11:50:46.621",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339775,1755258646630,"fUST",-460.0,0.00019357,2,"2025-08-15T11:50:46.630",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339777,1755258646639,"fUST",-460.0,0.00019357,2,"2025-08-15T11:50:46.639",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339779,1755258646649,"fUST",-460.0,0.00019357,2,"2025-08-15T11:50:46.649",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339781,1755258646658,"fUST",-460.0,0.00019357,2,"2025-08-15T11:50:46.658",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339783,1755258646667,"fUST",-156.87922233,0.00019357,2,"2025-08-15T11:50:46.667",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339785,1755258646676,"fUST",-460.0,0.00019357,2,"2025-08-15T11:50:46.676",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339787,1755258646685,"fUST",-460.0,0.00019357,2,"2025-08-15T11:50:46.685",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339789,1755258646694,"fUST",-472.38883835,0.00019357,2,"2025-08-15T11:50:46.694",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339791,1755258646703,"fUST",-460.0,0.00019357,2,"2025-08-15T11:50:46.703",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339793,1755258646712,"fUST",-460.0,0.00019357,2,"2025-08-15T11:50:46.712",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339795,1755258646722,"fUST",-460.0,0.00019357,2,"2025-08-15T11:50:46.722",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339797,1755258646731,"fUST",-1167.09,0.00019357,2,"2025-08-15T11:50:46.731",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339799,1755258646740,"fUST",-460.0,0.00019357,2,"2025-08-15T11:50:46.740",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339801,1755258646749,"fUST",-460.0,0.00019357,2,"2025-08-15T11:50:46.749",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339803,1755258646758,"fUST",-460.0,0.00019357,2,"2025-08-15T11:50:46.758",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339805,1755258646767,"fUST",-460.0,0.00019357,2,"2025-08-15T11:50:46.767",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339807,1755258646776,"fUST",-460.0,0.00019357,2,"2025-08-15T11:50:46.776",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339809,1755258646785,"fUST",-462.04194597,0.00019358,2,"2025-08-15T11:50:46.785",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339810,1755258646794,"fUST",-500.0,0.00019359,2,"2025-08-15T11:50:46.794",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339812,1755258646804,"fUST",-376.8698367,0.00019359,2,"2025-08-15T11:50:46.804",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339815,1755258646813,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:46.813",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339816,1755258646822,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:46.822",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339818,1755258646831,"fUST",-408.87812576,0.00019359,2,"2025-08-15T11:50:46.831",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339820,1755258646840,"fUST",-430.41354692,0.00019359,2,"2025-08-15T11:50:46.840",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339822,1755258646849,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:46.849",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339824,1755258646858,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:46.858",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339826,1755258646868,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:46.868",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339828,1755258646877,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:46.877",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339830,1755258646886,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:46.886",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339832,1755258646895,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:46.895",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339834,1755258646904,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:46.904",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339836,1755258646913,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:46.913",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339838,1755258646923,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:46.923",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339840,1755258646932,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:46.932",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339842,1755258646942,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:46.942",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339844,1755258646951,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:46.951",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339846,1755258646960,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:46.960",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339848,1755258646969,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:46.969",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339850,1755258646978,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:46.978",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339852,1755258646987,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:46.987",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339854,1755258646997,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:46.997",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339856,1755258647006,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:47.006",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339858,1755258647015,"fUST",-464.06320504,0.00019359,2,"2025-08-15T11:50:47.015",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339860,1755258647024,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:47.024",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339862,1755258647033,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:47.033",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339864,1755258647043,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:47.043",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339866,1755258647052,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:47.052",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339868,1755258647061,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:47.061",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339870,1755258647070,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:47.070",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339872,1755258647080,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:47.080",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339874,1755258647089,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:47.089",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339876,1755258647098,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:47.098",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339878,1755258647107,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:47.107",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339880,1755258647117,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:47.117",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339882,1755258647127,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:47.127",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339884,1755258647136,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:47.136",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339886,1755258647145,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:47.145",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339888,1755258647154,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:47.154",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339890,1755258647163,"fUST",-465.24067159,0.00019359,2,"2025-08-15T11:50:47.163",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339892,1755258647172,"fUST",-500.0,0.00019359,2,"2025-08-15T11:50:47.172",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339894,1755258647181,"fUST",-500.0,0.00019359,2,"2025-08-15T11:50:47.181",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339896,1755258647190,"fUST",-500.0,0.00019359,2,"2025-08-15T11:50:47.190",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339898,1755258647200,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:47.200",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339900,1755258647208,"fUST",-579.92159568,0.00019359,2,"2025-08-15T11:50:47.208",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339902,1755258647217,"fUST",-463.61807244,0.00019359,2,"2025-08-15T11:50:47.217",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339904,1755258647227,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:47.227",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339906,1755258647236,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:47.236",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339907,1755258647245,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:47.245",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339909,1755258647254,"fUST",-462.23972485,0.00019359,2,"2025-08-15T11:50:47.254",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339911,1755258647264,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:47.264",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339913,1755258647274,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:47.274",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339914,1755258647284,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:47.284",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339915,1755258647293,"fUST",-562.47998208,0.00019359,2,"2025-08-15T11:50:47.293",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339916,1755258647303,"fUST",-320.45267255,0.00019359,2,"2025-08-15T11:50:47.303",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339917,1755258647314,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:47.314",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339918,1755258647324,"fUST",-462.89410151,0.00019359,2,"2025-08-15T11:50:47.324",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339919,1755258647333,"fUST",-463.69089332,0.00019359,2,"2025-08-15T11:50:47.333",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339920,1755258647348,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:47.348",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339921,1755258647357,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:47.357",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339922,1755258647367,"fUST",-235.28877279,0.00019359,2,"2025-08-15T11:50:47.367",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339923,1755258647376,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:47.376",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339924,1755258647385,"fUST",-394.0493634,0.00019359,2,"2025-08-15T11:50:47.385",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339925,1755258647395,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:47.395",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339926,1755258647404,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:47.404",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339927,1755258647415,"fUST",-461.80266384,0.00019359,2,"2025-08-15T11:50:47.415",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339928,1755258647424,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:47.424",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339929,1755258647434,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:47.434",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339930,1755258647443,"fUST",-467.15407247,0.00019359,2,"2025-08-15T11:50:47.443",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339931,1755258647452,"fUST",-462.47836236,0.00019359,2,"2025-08-15T11:50:47.452",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339933,1755258647461,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:47.461",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339935,1755258647470,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:47.470",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339937,1755258647480,"fUST",-463.46612177,0.00019359,2,"2025-08-15T11:50:47.480",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339939,1755258647489,"fUST",-462.90263136,0.00019359,2,"2025-08-15T11:50:47.489",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339941,1755258647499,"fUST",-463.88119613,0.00019359,2,"2025-08-15T11:50:47.499",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339943,1755258647508,"fUST",-463.21690501,0.00019359,2,"2025-08-15T11:50:47.508",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339957,1755258647634,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:47.634",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339959,1755258647644,"fUST",-463.20817639,0.00019359,2,"2025-08-15T11:50:47.644",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339961,1755258647654,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:47.654",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339963,1755258647663,"fUST",-461.56388274,0.00019359,2,"2025-08-15T11:50:47.663",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339965,1755258647672,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:47.672",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339967,1755258647682,"fUST",-462.86741978,0.00019359,2,"2025-08-15T11:50:47.682",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339969,1755258647691,"fUST",-276.98379979,0.00019359,2,"2025-08-15T11:50:47.691",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339971,1755258647700,"fUST",-463.50995364,0.00019359,2,"2025-08-15T11:50:47.700",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339973,1755258647709,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:47.709",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339975,1755258647718,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:47.718",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339977,1755258647728,"fUST",-460.0,0.00019359,2,"2025-08-15T11:50:47.728",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339979,1755258647738,"fUST",-500.0,0.0001936,2,"2025-08-15T11:50:47.738",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339981,1755258647747,"fUST",-500.0,0.0001936,2,"2025-08-15T11:50:47.747",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339983,1755258647757,"fUST",-500.0,0.0001936,2,"2025-08-15T11:50:47.757",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339985,1755258647767,"fUST",-500.0,0.0001936,2,"2025-08-15T11:50:47.767",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339987,1755258647776,"fUST",-460.0,0.00019362,2,"2025-08-15T11:50:47.776",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339989,1755258647786,"fUST",-460.0,0.00019362,2,"2025-08-15T11:50:47.786",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339991,1755258647795,"fUST",-460.0,0.00019362,2,"2025-08-15T11:50:47.795",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339993,1755258647805,"fUST",-2529.34,0.00019362,2,"2025-08-15T11:50:47.805",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339995,1755258647816,"fUST",-460.0,0.00019362,2,"2025-08-15T11:50:47.816",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339997,1755258647825,"fUST",-460.0,0.00019362,2,"2025-08-15T11:50:47.825",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379339999,1755258647835,"fUST",-460.0,0.00019362,2,"2025-08-15T11:50:47.835",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340001,1755258647844,"fUST",-460.0,0.00019362,2,"2025-08-15T11:50:47.844",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340003,1755258647854,"fUST",-1085.73,0.00019362,2,"2025-08-15T11:50:47.854",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340005,1755258647864,"fUST",-475.00019703,0.00019363,2,"2025-08-15T11:50:47.864",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340007,1755258647874,"fUST",-460.0,0.00019363,2,"2025-08-15T11:50:47.874",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340009,1755258647883,"fUST",-460.0,0.00019363,2,"2025-08-15T11:50:47.883",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340011,1755258647892,"fUST",-460.0,0.00019363,2,"2025-08-15T11:50:47.892",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340013,1755258647901,"fUST",-461.99479194,0.00019363,2,"2025-08-15T11:50:47.901",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340015,1755258647910,"fUST",-550.43010862,0.00019366,2,"2025-08-15T11:50:47.910",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340017,1755258647919,"fUST",-151.0,0.000194,2,"2025-08-15T11:50:47.919",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340019,1755258647928,"fUST",-200.0,0.00019473,10,"2025-08-15T11:50:47.928",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340021,1755258647937,"fUST",-200.0,0.00019473,10,"2025-08-15T11:50:47.937",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340023,1755258647947,"fUST",-204.898523,0.00019473,10,"2025-08-15T11:50:47.947",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340025,1755258647955,"fUST",-21332.20408918,0.00019473,2,"2025-08-15T11:50:47.955",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340027,1755258647965,"fUST",-151.0,0.000195,2,"2025-08-15T11:50:47.965",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340029,1755258647974,"fUST",-206.91517266,0.00019525,2,"2025-08-15T11:50:47.974",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340030,1755258647983,"fUST",-327.84047193,0.00019537,2,"2025-08-15T11:50:47.983",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340032,1755258647992,"fUST",-370000.0,0.00019537,2,"2025-08-15T11:50:47.992",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340034,1755258648002,"fUST",-500.0,0.00019573,2,"2025-08-15T11:50:48.002",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340036,1755258648011,"fUST",-500.0,0.00019573,2,"2025-08-15T11:50:48.011",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340038,1755258648020,"fUST",-500.0,0.00019573,2,"2025-08-15T11:50:48.020",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340040,1755258648029,"fUST",-626.05963948,0.00019573,2,"2025-08-15T11:50:48.029",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340042,1755258648039,"fUST",-500.0,0.00019573,2,"2025-08-15T11:50:48.039",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340044,1755258648048,"fUST",-263.34307843,0.00019573,2,"2025-08-15T11:50:48.048",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340046,1755258648058,"fUST",-500.0,0.00019573,2,"2025-08-15T11:50:48.058",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340048,1755258648067,"fUST",-500.0,0.00019573,2,"2025-08-15T11:50:48.067",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340050,1755258648077,"fUST",-500.0,0.00019573,2,"2025-08-15T11:50:48.077",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340052,1755258648086,"fUST",-500.0,0.00019573,2,"2025-08-15T11:50:48.086",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340054,1755258648095,"fUST",-500.0,0.00019573,2,"2025-08-15T11:50:48.095",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340056,1755258648105,"fUST",-500.0,0.00019573,2,"2025-08-15T11:50:48.105",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340058,1755258648114,"fUST",-500.0,0.00019573,2,"2025-08-15T11:50:48.114",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340060,1755258648124,"fUST",-394.78644593,0.00019573,2,"2025-08-15T11:50:48.124",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340062,1755258648133,"fUST",-500.0,0.00019573,2,"2025-08-15T11:50:48.133",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340064,1755258648144,"fUST",-307.59546635,0.00019573,2,"2025-08-15T11:50:48.144",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340066,1755258648153,"fUST",-500.0,0.00019573,2,"2025-08-15T11:50:48.153",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340068,1755258648163,"fUST",-501.19436436,0.00019573,2,"2025-08-15T11:50:48.163",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340070,1755258648173,"fUST",-500.0,0.00019573,2,"2025-08-15T11:50:48.173",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340072,1755258648183,"fUST",-500.37261775,0.00019573,2,"2025-08-15T11:50:48.183",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340074,1755258648192,"fUST",-500.98423419,0.00019573,2,"2025-08-15T11:50:48.192",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340076,1755258648202,"fUST",-500.0,0.00019573,2,"2025-08-15T11:50:48.202",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340078,1755258648212,"fUST",-500.0,0.00019573,2,"2025-08-15T11:50:48.212",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340080,1755258648221,"fUST",-500.0,0.00019573,2,"2025-08-15T11:50:48.221",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340082,1755258648231,"fUST",-500.0,0.00019573,2,"2025-08-15T11:50:48.231",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340084,1755258648241,"fUST",-500.0,0.00019573,2,"2025-08-15T11:50:48.241",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340086,1755258648251,"fUST",-500.0,0.00019573,2,"2025-08-15T11:50:48.251",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340087,1755258648260,"fUST",-500.0,0.00019573,2,"2025-08-15T11:50:48.260",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340089,1755258648270,"fUST",-501.12416989,0.00019573,2,"2025-08-15T11:50:48.270",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340091,1755258648279,"fUST",-211.74076198,0.00019573,2,"2025-08-15T11:50:48.279",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340093,1755258648289,"fUST",-500.0,0.00019573,2,"2025-08-15T11:50:48.289",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340095,1755258648298,"fUST",-500.0,0.00019573,2,"2025-08-15T11:50:48.298",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340097,1755258648308,"fUST",-501.11052222,0.00019573,2,"2025-08-15T11:50:48.308",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340099,1755258648318,"fUST",-460.0,0.00019627,2,"2025-08-15T11:50:48.318",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340101,1755258648328,"fUST",-460.0,0.00019627,2,"2025-08-15T11:50:48.328",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340103,1755258648338,"fUST",-577.30425618,0.00019628,2,"2025-08-15T11:50:48.338",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340105,1755258648349,"fUST",-460.0,0.00019628,2,"2025-08-15T11:50:48.349",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340107,1755258648359,"fUST",-460.0,0.00019629,2,"2025-08-15T11:50:48.359",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340109,1755258648368,"fUST",-246.58,0.00019629,2,"2025-08-15T11:50:48.368",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340111,1755258648379,"fUST",-460.0,0.00019629,2,"2025-08-15T11:50:48.379",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340113,1755258648388,"fUST",-460.0,0.00019629,2,"2025-08-15T11:50:48.388",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340115,1755258648398,"fUST",-460.0,0.00019629,2,"2025-08-15T11:50:48.398",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340117,1755258648407,"fUST",-460.0,0.00019629,2,"2025-08-15T11:50:48.407",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340119,1755258648418,"fUST",-245.74,0.00019629,2,"2025-08-15T11:50:48.418",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340121,1755258648428,"fUST",-460.0,0.00019629,2,"2025-08-15T11:50:48.428",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340123,1755258648437,"fUST",-460.0,0.00019629,2,"2025-08-15T11:50:48.437",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340125,1755258648447,"fUST",-460.0,0.00019629,2,"2025-08-15T11:50:48.447",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340127,1755258648456,"fUST",-460.0,0.00019629,2,"2025-08-15T11:50:48.456",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340129,1755258648465,"fUST",-620.01,0.00019629,2,"2025-08-15T11:50:48.465",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340131,1755258648475,"fUST",-270.96,0.00019629,2,"2025-08-15T11:50:48.475",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340133,1755258648484,"fUST",-460.0,0.00019629,2,"2025-08-15T11:50:48.484",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340135,1755258648494,"fUST",-460.0,0.00019629,2,"2025-08-15T11:50:48.494",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340137,1755258648503,"fUST",-501.74,0.0001963,2,"2025-08-15T11:50:48.503",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340139,1755258648513,"fUST",-460.0,0.0001963,2,"2025-08-15T11:50:48.513",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340141,1755258648522,"fUST",-460.0,0.0001963,2,"2025-08-15T11:50:48.522",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340143,1755258648532,"fUST",-460.0,0.0001963,2,"2025-08-15T11:50:48.532",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340145,1755258648541,"fUST",-460.0,0.0001963,2,"2025-08-15T11:50:48.541",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340147,1755258648551,"fUST",-460.0,0.0001963,2,"2025-08-15T11:50:48.551",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340149,1755258648560,"fUST",-538.46,0.0001963,2,"2025-08-15T11:50:48.560",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340151,1755258648569,"fUST",-460.0,0.0001963,2,"2025-08-15T11:50:48.569",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340153,1755258648579,"fUST",-460.0,0.0001963,2,"2025-08-15T11:50:48.579",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340155,1755258648589,"fUST",-460.0,0.0001963,2,"2025-08-15T11:50:48.589",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340157,1755258648599,"fUST",-460.0,0.0001963,2,"2025-08-15T11:50:48.599",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340159,1755258648608,"fUST",-460.0,0.00019631,2,"2025-08-15T11:50:48.608",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340161,1755258648618,"fUST",-460.0,0.00019631,2,"2025-08-15T11:50:48.618",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340162,1755258648627,"fUST",-460.0,0.00019631,2,"2025-08-15T11:50:48.627",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340164,1755258648637,"fUST",-327.73635601,0.00019631,2,"2025-08-15T11:50:48.637",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340166,1755258648647,"fUST",-460.0,0.00019631,2,"2025-08-15T11:50:48.647",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340168,1755258648656,"fUST",-460.0,0.00019631,2,"2025-08-15T11:50:48.656",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340170,1755258648666,"fUST",-460.0,0.00019631,2,"2025-08-15T11:50:48.666",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340172,1755258648675,"fUST",-460.0,0.00019631,2,"2025-08-15T11:50:48.675",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340174,1755258648685,"fUST",-470.58586369,0.00019631,2,"2025-08-15T11:50:48.685",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340176,1755258648695,"fUST",-460.0,0.00019631,2,"2025-08-15T11:50:48.695",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340178,1755258648704,"fUST",-460.0,0.00019631,2,"2025-08-15T11:50:48.704",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340180,1755258648714,"fUST",-245.79239721,0.00019631,2,"2025-08-15T11:50:48.714",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340182,1755258648723,"fUST",-460.0,0.00019631,2,"2025-08-15T11:50:48.723",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340184,1755258648732,"fUST",-460.0,0.00019631,2,"2025-08-15T11:50:48.732",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340186,1755258648741,"fUST",-460.0,0.00019631,2,"2025-08-15T11:50:48.741",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340188,1755258648751,"fUST",-1167.09,0.00019631,2,"2025-08-15T11:50:48.751",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340190,1755258648761,"fUST",-460.0,0.00019631,2,"2025-08-15T11:50:48.761",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340192,1755258648770,"fUST",-460.0,0.00019631,2,"2025-08-15T11:50:48.770",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340194,1755258648780,"fUST",-460.0,0.00019631,2,"2025-08-15T11:50:48.780",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340196,1755258648789,"fUST",-460.0,0.00019631,2,"2025-08-15T11:50:48.789",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340198,1755258648798,"fUST",-460.0,0.00019631,2,"2025-08-15T11:50:48.798",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340200,1755258648807,"fUST",-500.0,0.00019633,2,"2025-08-15T11:50:48.807",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340202,1755258648816,"fUST",-460.0,0.00019633,2,"2025-08-15T11:50:48.816",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340204,1755258648826,"fUST",-460.0,0.00019633,2,"2025-08-15T11:50:48.826",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340206,1755258648835,"fUST",-460.0,0.00019633,2,"2025-08-15T11:50:48.835",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340208,1755258648844,"fUST",-460.0,0.00019633,2,"2025-08-15T11:50:48.844",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340210,1755258648853,"fUST",-460.0,0.00019633,2,"2025-08-15T11:50:48.853",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340212,1755258648863,"fUST",-364.84304377,0.00019633,2,"2025-08-15T11:50:48.863",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340214,1755258648872,"fUST",-460.0,0.00019633,2,"2025-08-15T11:50:48.872",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340216,1755258648882,"fUST",-460.0,0.00019633,2,"2025-08-15T11:50:48.882",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340218,1755258648891,"fUST",-460.0,0.00019633,2,"2025-08-15T11:50:48.891",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340220,1755258648901,"fUST",-460.0,0.00019633,2,"2025-08-15T11:50:48.901",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340222,1755258648910,"fUST",-460.0,0.00019633,2,"2025-08-15T11:50:48.910",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340223,1755258648920,"fUST",-460.0,0.00019633,2,"2025-08-15T11:50:48.920",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340225,1755258648929,"fUST",-460.0,0.00019633,2,"2025-08-15T11:50:48.929",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340227,1755258648938,"fUST",-567.1,0.00019633,2,"2025-08-15T11:50:48.938",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340229,1755258648947,"fUST",-460.0,0.00019633,2,"2025-08-15T11:50:48.947",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340231,1755258648957,"fUST",-460.0,0.00019633,2,"2025-08-15T11:50:48.957",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340233,1755258648966,"fUST",-205.80842432,0.00019633,2,"2025-08-15T11:50:48.966",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340448,1755258651469,"fUST",2214.57,4.2e-05,2,"2025-08-15T11:50:51.469",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340478,1755258651741,"fUST",2214.57,4.328e-05,2,"2025-08-15T11:50:51.741",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340559,1755258652636,"fUST",2214.57,4.456e-05,2,"2025-08-15T11:50:52.636",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340594,1755258652956,"fUST",1309.52864641,4.584e-05,2,"2025-08-15T11:50:52.956",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340598,1755258652984,"fUST",905.04135359,4.584e-05,2,"2025-08-15T11:50:52.984",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340629,1755258653286,"fUST",2214.57,4.712e-05,2,"2025-08-15T11:50:53.286",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340657,1755258653549,"fUST",2214.57,4.84e-05,2,"2025-08-15T11:50:53.549",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379340693,1755258653887,"fUST",2214.57,4.968e-05,2,"2025-08-15T11:50:53.887",0.00028470000000000004,21.23,0.8240246837249493,446168690.00766253]
[379345391,1755259637131,"fUST",-361.56773111,0.00017328,2,"2025-08-15T12:07:17.131",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345392,1755259637159,"fUST",-1379.02101928,0.00017503,2,"2025-08-15T12:07:17.159",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345402,1755259709258,"fUST",18043.93,0.00028455,60,"2025-08-15T12:08:29.258",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345409,1755259751568,"fUST",-2025.83617798,0.00017938,2,"2025-08-15T12:09:11.568",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345410,1755259752505,"fUST",-120.20223726,0.00017938,2,"2025-08-15T12:09:12.505",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345411,1755259752525,"fUST",-180.21299072,0.00018119,2,"2025-08-15T12:09:12.525",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345412,1755259752544,"fUST",-180.2129907,0.0001812,2,"2025-08-15T12:09:12.544",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345413,1755259752564,"fUST",-180.2129907,0.00018121,2,"2025-08-15T12:09:12.564",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345414,1755259752584,"fUST",-180.2129907,0.00018122,2,"2025-08-15T12:09:12.584",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345415,1755259752603,"fUST",-300.0,0.00018219,2,"2025-08-15T12:09:12.603",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345416,1755259752624,"fUST",-300.0,0.00018219,2,"2025-08-15T12:09:12.624",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345417,1755259752648,"fUST",-609.47591025,0.0001822,2,"2025-08-15T12:09:12.648",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345418,1755259772103,"fUST",-590.52408975,0.0001822,2,"2025-08-15T12:09:32.103",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345419,1755259772124,"fUST",-1200.0,0.0001822,2,"2025-08-15T12:09:32.124",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345420,1755259772145,"fUST",-500.0,0.0001822,2,"2025-08-15T12:09:32.145",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345421,1755259772166,"fUST",-325.7736861,0.0001822,2,"2025-08-15T12:09:32.166",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345422,1755259772189,"fUST",-500.0,0.0001822,2,"2025-08-15T12:09:32.189",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345423,1755259772210,"fUST",-293.72319574,0.0001822,2,"2025-08-15T12:09:32.210",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345424,1755259772236,"fUST",-500.0,0.0001822,2,"2025-08-15T12:09:32.236",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345425,1755259772260,"fUST",-651.87144249,0.0001822,2,"2025-08-15T12:09:32.260",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345426,1755259772281,"fUST",-544.79679213,0.0001822,2,"2025-08-15T12:09:32.281",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345427,1755259772302,"fUST",-196.13935789,0.0001822,2,"2025-08-15T12:09:32.302",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345428,1755259772324,"fUST",-216.0,0.00018221,2,"2025-08-15T12:09:32.324",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345429,1755259772344,"fUST",-300.0,0.00018221,2,"2025-08-15T12:09:32.344",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345430,1755259772364,"fUST",-300.0,0.00018221,2,"2025-08-15T12:09:32.364",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345431,1755259772385,"fUST",-300.0,0.00018221,2,"2025-08-15T12:09:32.385",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345432,1755259772405,"fUST",-50000.0,0.00018221,2,"2025-08-15T12:09:32.405",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345433,1755259772426,"fUST",-6328.8399422,0.00018222,2,"2025-08-15T12:09:32.426",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345434,1755259772447,"fUST",-389.48952476,0.000184,2,"2025-08-15T12:09:32.447",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345435,1755259772466,"fUST",-1000.0,0.000185,2,"2025-08-15T12:09:32.466",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345436,1755259772488,"fUST",-1000.0,0.000185,2,"2025-08-15T12:09:32.488",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345437,1755259772512,"fUST",-188.14083896,0.00018584,20,"2025-08-15T12:09:32.512",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345485,1755259832343,"fUST",-11.85916104,0.00018584,20,"2025-08-15T12:10:32.343",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345488,1755259832352,"fUST",-200.0,0.00018584,20,"2025-08-15T12:10:32.352",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345492,1755259832362,"fUST",-200.0,0.00018584,20,"2025-08-15T12:10:32.362",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345493,1755259832372,"fUST",-200.0,0.00018584,20,"2025-08-15T12:10:32.372",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345496,1755259832381,"fUST",-200.0,0.00018584,20,"2025-08-15T12:10:32.381",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345498,1755259832391,"fUST",-200.0,0.00018584,20,"2025-08-15T12:10:32.391",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345501,1755259832401,"fUST",-389.48952476,0.00018751,2,"2025-08-15T12:10:32.401",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345503,1755259832410,"fUST",-389.48952476,0.00019102,2,"2025-08-15T12:10:32.410",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345505,1755259832420,"fUST",-1092.63464456,0.00019176,2,"2025-08-15T12:10:32.420",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345508,1755259832431,"fUST",-107.36535544,0.00019176,2,"2025-08-15T12:10:32.431",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345510,1755259832441,"fUST",-300.0,0.00019177,2,"2025-08-15T12:10:32.441",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345512,1755259832450,"fUST",-21.77464456,0.00019177,2,"2025-08-15T12:10:32.450",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345514,1755259832461,"fUST",-278.22535544,0.00019177,2,"2025-08-15T12:10:32.461",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345516,1755259832472,"fUST",-300.0,0.00019177,2,"2025-08-15T12:10:32.472",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345519,1755259832486,"fUST",-300.0,0.00019177,2,"2025-08-15T12:10:32.486",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345521,1755259832496,"fUST",-460.0,0.00019178,2,"2025-08-15T12:10:32.496",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345523,1755259832505,"fUST",-460.0,0.00019178,2,"2025-08-15T12:10:32.505",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345525,1755259832514,"fUST",-460.0,0.00019178,2,"2025-08-15T12:10:32.514",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345527,1755259832523,"fUST",-313.57,0.00019178,2,"2025-08-15T12:10:32.523",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345529,1755259832532,"fUST",-497.36142895,0.00019178,2,"2025-08-15T12:10:32.532",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345531,1755259832542,"fUST",-460.0,0.00019178,2,"2025-08-15T12:10:32.542",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345533,1755259832551,"fUST",-568.34,0.00019178,2,"2025-08-15T12:10:32.551",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345547,1755259832658,"fUST",-460.0,0.00019178,2,"2025-08-15T12:10:32.658",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345550,1755259832705,"fUST",-460.0,0.00019178,2,"2025-08-15T12:10:32.705",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345552,1755259832715,"fUST",-460.0,0.00019178,2,"2025-08-15T12:10:32.715",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345555,1755259832725,"fUST",-154.49614219,0.000192,2,"2025-08-15T12:10:32.725",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345556,1755259832735,"fUST",-154.49614219,0.0001925,2,"2025-08-15T12:10:32.735",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345558,1755259832744,"fUST",-460.0,0.00019349,2,"2025-08-15T12:10:32.744",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345560,1755259832753,"fUST",-460.0,0.00019349,2,"2025-08-15T12:10:32.753",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345562,1755259832764,"fUST",-286.3,0.00019349,2,"2025-08-15T12:10:32.764",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345564,1755259832774,"fUST",-460.0,0.00019349,2,"2025-08-15T12:10:32.774",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345566,1755259832783,"fUST",-208.62,0.00019349,2,"2025-08-15T12:10:32.783",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345568,1755259832796,"fUST",-233.18,0.00019349,2,"2025-08-15T12:10:32.796",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345571,1755259832807,"fUST",-460.0,0.00019349,2,"2025-08-15T12:10:32.807",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345573,1755259832816,"fUST",-187.42,0.00019349,2,"2025-08-15T12:10:32.816",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345575,1755259832826,"fUST",-467.55597581,0.00019349,2,"2025-08-15T12:10:32.826",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345577,1755259832835,"fUST",-460.0,0.00019349,2,"2025-08-15T12:10:32.835",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345579,1755259832844,"fUST",-460.0,0.00019349,2,"2025-08-15T12:10:32.844",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345581,1755259832853,"fUST",-460.0,0.00019349,2,"2025-08-15T12:10:32.853",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345582,1755259832863,"fUST",-460.0,0.00019349,2,"2025-08-15T12:10:32.863",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345584,1755259832873,"fUST",-460.0,0.00019349,2,"2025-08-15T12:10:32.873",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345587,1755259832883,"fUST",-1069.83,0.00019349,2,"2025-08-15T12:10:32.883",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345589,1755259832892,"fUST",-460.0,0.00019353,2,"2025-08-15T12:10:32.892",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345591,1755259832901,"fUST",-460.0,0.00019353,2,"2025-08-15T12:10:32.901",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345592,1755259832911,"fUST",-460.0,0.00019353,2,"2025-08-15T12:10:32.911",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345595,1755259832920,"fUST",-460.0,0.00019353,2,"2025-08-15T12:10:32.920",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345596,1755259832930,"fUST",-460.0,0.00019353,2,"2025-08-15T12:10:32.930",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345599,1755259832940,"fUST",-460.0,0.00019353,2,"2025-08-15T12:10:32.940",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345600,1755259832949,"fUST",-460.0,0.00019353,2,"2025-08-15T12:10:32.949",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345602,1755259832958,"fUST",-460.0,0.00019353,2,"2025-08-15T12:10:32.958",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345604,1755259832969,"fUST",-357.16,0.00019353,2,"2025-08-15T12:10:32.969",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345607,1755259832979,"fUST",-515.34,0.00019353,2,"2025-08-15T12:10:32.979",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345608,1755259832989,"fUST",-460.0,0.00019353,2,"2025-08-15T12:10:32.989",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345611,1755259833000,"fUST",-460.0,0.00019353,2,"2025-08-15T12:10:33.000",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345615,1755259833010,"fUST",-460.0,0.00019353,2,"2025-08-15T12:10:33.010",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345618,1755259833019,"fUST",-460.0,0.00019353,2,"2025-08-15T12:10:33.019",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345620,1755259833028,"fUST",-460.0,0.00019353,2,"2025-08-15T12:10:33.028",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345622,1755259833038,"fUST",-460.0,0.00019353,2,"2025-08-15T12:10:33.038",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345625,1755259833048,"fUST",-460.0,0.00019353,2,"2025-08-15T12:10:33.048",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345627,1755259833057,"fUST",-460.0,0.00019353,2,"2025-08-15T12:10:33.057",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345630,1755259833067,"fUST",-460.0,0.00019353,2,"2025-08-15T12:10:33.067",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345631,1755259833077,"fUST",-314.92196421,0.00019353,2,"2025-08-15T12:10:33.077",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345634,1755259833087,"fUST",-547.4,0.00019353,2,"2025-08-15T12:10:33.087",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345636,1755259833096,"fUST",-460.0,0.00019353,2,"2025-08-15T12:10:33.096",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345638,1755259833106,"fUST",-460.0,0.00019353,2,"2025-08-15T12:10:33.106",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345640,1755259833116,"fUST",-460.0,0.00019354,2,"2025-08-15T12:10:33.116",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345642,1755259833125,"fUST",-460.0,0.00019354,2,"2025-08-15T12:10:33.125",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345643,1755259833134,"fUST",-460.0,0.00019354,2,"2025-08-15T12:10:33.134",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345645,1755259833144,"fUST",-460.0,0.00019354,2,"2025-08-15T12:10:33.144",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345647,1755259833154,"fUST",-460.0,0.00019354,2,"2025-08-15T12:10:33.154",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345649,1755259833163,"fUST",-460.0,0.00019354,2,"2025-08-15T12:10:33.163",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345651,1755259833173,"fUST",-460.0,0.00019354,2,"2025-08-15T12:10:33.173",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345653,1755259833183,"fUST",-460.0,0.00019354,2,"2025-08-15T12:10:33.183",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345655,1755259833196,"fUST",-460.0,0.00019354,2,"2025-08-15T12:10:33.196",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345657,1755259833209,"fUST",-571.55534114,0.00019354,2,"2025-08-15T12:10:33.209",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345659,1755259833219,"fUST",-460.0,0.00019354,2,"2025-08-15T12:10:33.219",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345661,1755259833228,"fUST",-428.40297621,0.00019354,2,"2025-08-15T12:10:33.228",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345663,1755259833237,"fUST",-460.0,0.00019354,2,"2025-08-15T12:10:33.237",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345665,1755259833247,"fUST",-463.16057332,0.00019354,2,"2025-08-15T12:10:33.247",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345667,1755259833257,"fUST",-463.66038074,0.00019354,2,"2025-08-15T12:10:33.257",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345669,1755259833268,"fUST",-426.48246694,0.00019354,2,"2025-08-15T12:10:33.268",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345671,1755259833277,"fUST",-528.69158621,0.00019354,2,"2025-08-15T12:10:33.277",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345673,1755259833287,"fUST",-460.0,0.00019354,2,"2025-08-15T12:10:33.287",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345675,1755259833296,"fUST",-408.93865679,0.00019354,2,"2025-08-15T12:10:33.296",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345677,1755259833306,"fUST",-460.0,0.00019354,2,"2025-08-15T12:10:33.306",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345679,1755259833316,"fUST",-464.7755459,0.00019354,2,"2025-08-15T12:10:33.316",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345682,1755259833325,"fUST",-460.0,0.00019354,2,"2025-08-15T12:10:33.325",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345683,1755259833335,"fUST",-465.46100751,0.00019354,2,"2025-08-15T12:10:33.335",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345686,1755259833345,"fUST",-460.0,0.00019354,2,"2025-08-15T12:10:33.345",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345687,1755259833354,"fUST",-460.0,0.00019354,2,"2025-08-15T12:10:33.354",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345689,1755259833364,"fUST",-460.0,0.00019354,2,"2025-08-15T12:10:33.364",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345691,1755259833373,"fUST",-460.0,0.00019354,2,"2025-08-15T12:10:33.373",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345693,1755259833384,"fUST",-464.24593285,0.00019354,2,"2025-08-15T12:10:33.384",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345695,1755259833395,"fUST",-460.0,0.00019354,2,"2025-08-15T12:10:33.395",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345698,1755259833406,"fUST",-460.0,0.00019354,2,"2025-08-15T12:10:33.406",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345699,1755259833415,"fUST",-464.1311977,0.00019354,2,"2025-08-15T12:10:33.415",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345701,1755259833424,"fUST",-407.69759106,0.00019354,2,"2025-08-15T12:10:33.424",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345703,1755259833434,"fUST",-465.54314141,0.00019354,2,"2025-08-15T12:10:33.434",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345705,1755259833443,"fUST",-460.0,0.00019354,2,"2025-08-15T12:10:33.443",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345707,1755259833453,"fUST",-465.34736241,0.00019354,2,"2025-08-15T12:10:33.453",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345709,1755259833463,"fUST",-460.0,0.00019354,2,"2025-08-15T12:10:33.463",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345711,1755259833473,"fUST",-464.95425649,0.00019354,2,"2025-08-15T12:10:33.473",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345713,1755259833482,"fUST",-463.42584502,0.00019354,2,"2025-08-15T12:10:33.482",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345715,1755259833492,"fUST",-461.4258735,0.00019354,2,"2025-08-15T12:10:33.492",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345717,1755259833502,"fUST",-460.0,0.00019354,2,"2025-08-15T12:10:33.502",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345720,1755259833512,"fUST",-1011.15210365,0.00019354,2,"2025-08-15T12:10:33.512",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345721,1755259833521,"fUST",-460.0,0.00019354,2,"2025-08-15T12:10:33.521",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345724,1755259833531,"fUST",-461.76245869,0.00019354,2,"2025-08-15T12:10:33.531",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345726,1755259833541,"fUST",-460.0,0.00019354,2,"2025-08-15T12:10:33.541",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345728,1755259833551,"fUST",-583.87559494,0.00019354,2,"2025-08-15T12:10:33.551",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345730,1755259833560,"fUST",-463.7389508,0.00019354,2,"2025-08-15T12:10:33.560",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345732,1755259833570,"fUST",-460.0,0.00019354,2,"2025-08-15T12:10:33.570",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345734,1755259833579,"fUST",-462.16679956,0.00019354,2,"2025-08-15T12:10:33.579",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345736,1755259833589,"fUST",-460.0,0.00019354,2,"2025-08-15T12:10:33.589",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345737,1755259833599,"fUST",-460.0,0.00019354,2,"2025-08-15T12:10:33.599",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345740,1755259833609,"fUST",-460.0,0.00019354,2,"2025-08-15T12:10:33.609",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345742,1755259833619,"fUST",-460.0,0.00019355,2,"2025-08-15T12:10:33.619",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345744,1755259833629,"fUST",-460.0,0.00019355,2,"2025-08-15T12:10:33.629",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345746,1755259833639,"fUST",-460.0,0.00019355,2,"2025-08-15T12:10:33.639",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345748,1755259833650,"fUST",-460.0,0.00019355,2,"2025-08-15T12:10:33.650",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345750,1755259833668,"fUST",-460.0,0.00019355,2,"2025-08-15T12:10:33.668",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345752,1755259833678,"fUST",-597.22,0.00019355,2,"2025-08-15T12:10:33.678",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345754,1755259833690,"fUST",-460.0,0.00019355,2,"2025-08-15T12:10:33.690",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345756,1755259833700,"fUST",-460.0,0.00019355,2,"2025-08-15T12:10:33.700",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345758,1755259833711,"fUST",-2423.95,0.00019355,2,"2025-08-15T12:10:33.711",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345760,1755259833720,"fUST",-1040.49,0.00019355,2,"2025-08-15T12:10:33.720",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345761,1755259833733,"fUST",-460.0,0.00019355,2,"2025-08-15T12:10:33.733",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345763,1755259833744,"fUST",-460.0,0.00019355,2,"2025-08-15T12:10:33.744",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345765,1755259833754,"fUST",-500.0,0.00019355,2,"2025-08-15T12:10:33.754",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345767,1755259833764,"fUST",-1414.30052758,0.00019355,2,"2025-08-15T12:10:33.764",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345769,1755259833773,"fUST",-1414.30052758,0.00019355,2,"2025-08-15T12:10:33.773",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345771,1755259833783,"fUST",-1414.30052758,0.00019355,2,"2025-08-15T12:10:33.783",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345773,1755259833792,"fUST",-1414.30052758,0.00019355,2,"2025-08-15T12:10:33.792",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345775,1755259833802,"fUST",-500.0,0.00019355,2,"2025-08-15T12:10:33.802",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345777,1755259833811,"fUST",-392.72368912,0.00019355,2,"2025-08-15T12:10:33.811",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345779,1755259833820,"fUST",-460.0,0.00019356,2,"2025-08-15T12:10:33.820",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345781,1755259833830,"fUST",-465.19869246,0.00019356,2,"2025-08-15T12:10:33.830",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345783,1755259833839,"fUST",-460.0,0.00019356,2,"2025-08-15T12:10:33.839",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345785,1755259833849,"fUST",-460.0,0.00019356,2,"2025-08-15T12:10:33.849",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345787,1755259833859,"fUST",-460.0,0.00019356,2,"2025-08-15T12:10:33.859",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345789,1755259833868,"fUST",-460.0,0.00019356,2,"2025-08-15T12:10:33.868",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345791,1755259833878,"fUST",-460.0,0.00019356,2,"2025-08-15T12:10:33.878",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345793,1755259833887,"fUST",-462.27799973,0.00019356,2,"2025-08-15T12:10:33.887",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345795,1755259833896,"fUST",-463.81385654,0.00019356,2,"2025-08-15T12:10:33.896",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345797,1755259833905,"fUST",-710.37,0.00019356,2,"2025-08-15T12:10:33.905",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345799,1755259833914,"fUST",-463.51819609,0.00019356,2,"2025-08-15T12:10:33.914",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345801,1755259833923,"fUST",-463.63823444,0.00019356,2,"2025-08-15T12:10:33.923",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345803,1755259833932,"fUST",-464.53280323,0.00019356,2,"2025-08-15T12:10:33.932",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345805,1755259833942,"fUST",-464.65338851,0.00019356,2,"2025-08-15T12:10:33.942",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345807,1755259833951,"fUST",-464.09872347,0.00019356,2,"2025-08-15T12:10:33.951",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345809,1755259833960,"fUST",-460.0,0.00019356,2,"2025-08-15T12:10:33.960",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345811,1755259833970,"fUST",-460.0,0.00019356,2,"2025-08-15T12:10:33.970",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345813,1755259833979,"fUST",-468.5671293,0.00019356,2,"2025-08-15T12:10:33.979",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345815,1755259833989,"fUST",-463.29666453,0.00019356,2,"2025-08-15T12:10:33.989",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345817,1755259833999,"fUST",-645.62,0.00019356,2,"2025-08-15T12:10:33.999",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345819,1755259834008,"fUST",-460.0,0.00019356,2,"2025-08-15T12:10:34.008",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345821,1755259834018,"fUST",-460.0,0.00019356,2,"2025-08-15T12:10:34.018",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345823,1755259834027,"fUST",-460.0,0.00019356,2,"2025-08-15T12:10:34.027",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345825,1755259834038,"fUST",-460.0,0.00019356,2,"2025-08-15T12:10:34.038",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345827,1755259834049,"fUST",-460.0,0.00019356,2,"2025-08-15T12:10:34.049",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345829,1755259834058,"fUST",-460.0,0.00019356,2,"2025-08-15T12:10:34.058",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345830,1755259834067,"fUST",-465.60707221,0.00019356,2,"2025-08-15T12:10:34.067",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345831,1755259834077,"fUST",-463.01469028,0.00019356,2,"2025-08-15T12:10:34.077",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345832,1755259834086,"fUST",-460.0,0.00019356,2,"2025-08-15T12:10:34.086",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345833,1755259834095,"fUST",-461.71480377,0.00019357,2,"2025-08-15T12:10:34.095",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345834,1755259834104,"fUST",-504.48346742,0.00019357,2,"2025-08-15T12:10:34.104",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345835,1755259834113,"fUST",-460.0,0.00019357,2,"2025-08-15T12:10:34.113",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345836,1755259834122,"fUST",-460.0,0.00019357,2,"2025-08-15T12:10:34.122",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345837,1755259834132,"fUST",-460.0,0.00019357,2,"2025-08-15T12:10:34.132",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345838,1755259834141,"fUST",-460.0,0.00019357,2,"2025-08-15T12:10:34.141",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345839,1755259834151,"fUST",-460.0,0.00019357,2,"2025-08-15T12:10:34.151",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345840,1755259834161,"fUST",-228.18572567,0.00019359,2,"2025-08-15T12:10:34.161",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345841,1755259834171,"fUST",-460.0,0.00019359,2,"2025-08-15T12:10:34.171",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345842,1755259834181,"fUST",-460.0,0.00019359,2,"2025-08-15T12:10:34.181",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345843,1755259834191,"fUST",-460.0,0.00019359,2,"2025-08-15T12:10:34.191",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345844,1755259834201,"fUST",-460.0,0.00019359,2,"2025-08-15T12:10:34.201",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345845,1755259834210,"fUST",-460.0,0.00019359,2,"2025-08-15T12:10:34.210",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345846,1755259834220,"fUST",-461.60215222,0.00019359,2,"2025-08-15T12:10:34.220",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345847,1755259834230,"fUST",-463.66434487,0.00019359,2,"2025-08-15T12:10:34.230",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345849,1755259834240,"fUST",-460.0,0.00019359,2,"2025-08-15T12:10:34.240",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345850,1755259834249,"fUST",-463.43153687,0.00019359,2,"2025-08-15T12:10:34.249",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345851,1755259834259,"fUST",-461.48136887,0.00019359,2,"2025-08-15T12:10:34.259",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345853,1755259834268,"fUST",-461.63860075,0.00019359,2,"2025-08-15T12:10:34.268",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345855,1755259834278,"fUST",-460.0,0.00019359,2,"2025-08-15T12:10:34.278",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345857,1755259834287,"fUST",-500.0,0.00019362,2,"2025-08-15T12:10:34.287",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345859,1755259834297,"fUST",-460.0,0.00019452,2,"2025-08-15T12:10:34.297",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345861,1755259834307,"fUST",-460.0,0.00019452,2,"2025-08-15T12:10:34.307",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345863,1755259834316,"fUST",-460.0,0.00019452,2,"2025-08-15T12:10:34.316",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345865,1755259834325,"fUST",-460.0,0.00019452,2,"2025-08-15T12:10:34.325",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345867,1755259834336,"fUST",-568.34,0.00019452,2,"2025-08-15T12:10:34.336",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345869,1755259834345,"fUST",-207.48,0.00019452,2,"2025-08-15T12:10:34.345",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345871,1755259834355,"fUST",-460.0,0.00019452,2,"2025-08-15T12:10:34.355",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345873,1755259834364,"fUST",-460.0,0.00019452,2,"2025-08-15T12:10:34.364",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345875,1755259834373,"fUST",-389.48952476,0.00019453,2,"2025-08-15T12:10:34.373",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345877,1755259834385,"fUST",-1000.0,0.00019536,2,"2025-08-15T12:10:34.385",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345879,1755259834394,"fUST",-1000.0,0.00019536,2,"2025-08-15T12:10:34.394",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345881,1755259834405,"fUST",-1000.0,0.00019536,2,"2025-08-15T12:10:34.405",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345883,1755259834416,"fUST",-1000.0,0.00019536,2,"2025-08-15T12:10:34.416",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345885,1755259834426,"fUST",-1000.0,0.00019536,2,"2025-08-15T12:10:34.426",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345887,1755259834437,"fUST",-1000.0,0.00019536,2,"2025-08-15T12:10:34.437",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345889,1755259834447,"fUST",-1000.0,0.00019536,2,"2025-08-15T12:10:34.447",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345891,1755259834457,"fUST",-1000.0,0.00019536,2,"2025-08-15T12:10:34.457",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345893,1755259834466,"fUST",-1000.0,0.00019536,2,"2025-08-15T12:10:34.466",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345895,1755259834476,"fUST",-1000.0,0.00019536,2,"2025-08-15T12:10:34.476",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345897,1755259834485,"fUST",-1000.0,0.00019536,2,"2025-08-15T12:10:34.485",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345899,1755259834495,"fUST",-376.27,0.0001955,2,"2025-08-15T12:10:34.495",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345901,1755259834504,"fUST",-883.67,0.00019563,3,"2025-08-15T12:10:34.504",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345903,1755259834515,"fUST",-441.84,0.00019563,3,"2025-08-15T12:10:34.515",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345905,1755259834524,"fUST",-500.0,0.00019573,2,"2025-08-15T12:10:34.524",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345907,1755259834534,"fUST",-292.66523945,0.00019573,2,"2025-08-15T12:10:34.534",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345909,1755259834544,"fUST",-500.0,0.00019573,2,"2025-08-15T12:10:34.544",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345911,1755259834553,"fUST",-500.0,0.00019573,2,"2025-08-15T12:10:34.553",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345913,1755259834562,"fUST",-260.50182072,0.00019573,2,"2025-08-15T12:10:34.562",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345915,1755259834571,"fUST",-500.00946688,0.00019573,2,"2025-08-15T12:10:34.571",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345917,1755259834581,"fUST",-500.0,0.00019573,2,"2025-08-15T12:10:34.581",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345919,1755259834590,"fUST",-500.0,0.00019573,2,"2025-08-15T12:10:34.590",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345921,1755259834599,"fUST",-500.0,0.00019573,2,"2025-08-15T12:10:34.599",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345923,1755259834609,"fUST",-500.0,0.00019573,2,"2025-08-15T12:10:34.609",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345925,1755259834618,"fUST",-500.0,0.00019573,2,"2025-08-15T12:10:34.618",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345927,1755259834627,"fUST",-500.0,0.00019573,2,"2025-08-15T12:10:34.627",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345929,1755259834637,"fUST",-501.73754894,0.00019573,2,"2025-08-15T12:10:34.637",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345931,1755259834646,"fUST",-501.874881,0.00019573,2,"2025-08-15T12:10:34.646",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345933,1755259834658,"fUST",-508.2280244,0.00019573,2,"2025-08-15T12:10:34.658",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345935,1755259834667,"fUST",-500.0,0.00019573,2,"2025-08-15T12:10:34.667",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345937,1755259834677,"fUST",-500.0,0.00019573,2,"2025-08-15T12:10:34.677",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345939,1755259834686,"fUST",-500.0,0.00019573,2,"2025-08-15T12:10:34.686",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345941,1755259834696,"fUST",-500.0,0.00019573,2,"2025-08-15T12:10:34.696",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345943,1755259834705,"fUST",-500.0,0.00019573,2,"2025-08-15T12:10:34.705",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345945,1755259834715,"fUST",-500.0,0.00019573,2,"2025-08-15T12:10:34.715",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345947,1755259834724,"fUST",-395.06464608,0.00019573,2,"2025-08-15T12:10:34.724",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345949,1755259834733,"fUST",-500.0,0.00019573,2,"2025-08-15T12:10:34.733",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345950,1755259834743,"fUST",-500.0,0.00019573,2,"2025-08-15T12:10:34.743",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345952,1755259834752,"fUST",-1767.35,0.00019613,3,"2025-08-15T12:10:34.752",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345954,1755259834761,"fUST",-460.0,0.00019623,2,"2025-08-15T12:10:34.761",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345957,1755259834772,"fUST",-460.0,0.00019623,2,"2025-08-15T12:10:34.772",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345959,1755259834781,"fUST",-460.0,0.00019623,2,"2025-08-15T12:10:34.781",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345961,1755259834790,"fUST",-460.0,0.00019623,2,"2025-08-15T12:10:34.790",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345962,1755259834799,"fUST",-460.0,0.00019623,2,"2025-08-15T12:10:34.799",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345964,1755259834808,"fUST",-460.0,0.00019623,2,"2025-08-15T12:10:34.808",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345966,1755259834819,"fUST",-204.23,0.00019623,2,"2025-08-15T12:10:34.819",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345969,1755259834829,"fUST",-460.0,0.00019623,2,"2025-08-15T12:10:34.829",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345970,1755259834839,"fUST",-1069.83,0.00019623,2,"2025-08-15T12:10:34.839",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345972,1755259834848,"fUST",-460.0,0.00019627,2,"2025-08-15T12:10:34.848",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345975,1755259834858,"fUST",-460.0,0.00019627,2,"2025-08-15T12:10:34.858",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345977,1755259834868,"fUST",-460.0,0.00019627,2,"2025-08-15T12:10:34.868",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345979,1755259834878,"fUST",-460.0,0.00019627,2,"2025-08-15T12:10:34.878",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345981,1755259834887,"fUST",-460.0,0.00019627,2,"2025-08-15T12:10:34.887",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345983,1755259834896,"fUST",-460.0,0.00019627,2,"2025-08-15T12:10:34.896",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345985,1755259834906,"fUST",-460.0,0.00019627,2,"2025-08-15T12:10:34.906",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345987,1755259834916,"fUST",-460.0,0.00019627,2,"2025-08-15T12:10:34.916",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345988,1755259834925,"fUST",-460.0,0.00019627,2,"2025-08-15T12:10:34.925",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345990,1755259834934,"fUST",-460.0,0.00019627,2,"2025-08-15T12:10:34.934",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345992,1755259834944,"fUST",-584.94,0.00019627,2,"2025-08-15T12:10:34.944",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345994,1755259834953,"fUST",-167.48,0.00019627,2,"2025-08-15T12:10:34.953",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345996,1755259834962,"fUST",-460.0,0.00019627,2,"2025-08-15T12:10:34.962",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379345998,1755259834972,"fUST",-299.78,0.00019627,2,"2025-08-15T12:10:34.972",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346000,1755259834981,"fUST",-431.1,0.00019627,2,"2025-08-15T12:10:34.981",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346002,1755259834990,"fUST",-460.0,0.00019627,2,"2025-08-15T12:10:34.990",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346004,1755259835000,"fUST",-561.12,0.00019627,2,"2025-08-15T12:10:35.000",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346006,1755259835010,"fUST",-460.0,0.00019628,2,"2025-08-15T12:10:35.010",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346008,1755259835020,"fUST",-460.0,0.00019628,2,"2025-08-15T12:10:35.020",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346010,1755259835029,"fUST",-460.0,0.00019628,2,"2025-08-15T12:10:35.029",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346012,1755259835038,"fUST",-460.0,0.00019628,2,"2025-08-15T12:10:35.038",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346015,1755259835049,"fUST",-460.0,0.00019628,2,"2025-08-15T12:10:35.049",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346016,1755259835064,"fUST",-460.0,0.00019628,2,"2025-08-15T12:10:35.064",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346018,1755259835073,"fUST",-460.0,0.00019628,2,"2025-08-15T12:10:35.073",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346020,1755259835082,"fUST",-460.0,0.00019628,2,"2025-08-15T12:10:35.082",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346022,1755259835091,"fUST",-460.0,0.00019628,2,"2025-08-15T12:10:35.091",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346024,1755259835101,"fUST",-464.37699331,0.00019628,2,"2025-08-15T12:10:35.101",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346027,1755259835111,"fUST",-460.0,0.00019628,2,"2025-08-15T12:10:35.111",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346028,1755259835121,"fUST",-466.61964966,0.00019628,2,"2025-08-15T12:10:35.121",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346030,1755259835130,"fUST",-335.23990931,0.00019628,2,"2025-08-15T12:10:35.130",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346032,1755259835139,"fUST",-460.0,0.00019628,2,"2025-08-15T12:10:35.139",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346034,1755259835148,"fUST",-460.0,0.00019628,2,"2025-08-15T12:10:35.148",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346036,1755259835157,"fUST",-469.58,0.00019628,2,"2025-08-15T12:10:35.157",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346038,1755259835167,"fUST",-460.0,0.00019628,2,"2025-08-15T12:10:35.167",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346040,1755259835177,"fUST",-460.0,0.00019628,2,"2025-08-15T12:10:35.177",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346042,1755259835186,"fUST",-463.37954409,0.00019628,2,"2025-08-15T12:10:35.186",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346044,1755259835195,"fUST",-464.72883789,0.00019628,2,"2025-08-15T12:10:35.195",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346046,1755259835204,"fUST",-460.0,0.00019628,2,"2025-08-15T12:10:35.204",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346048,1755259835213,"fUST",-559.67047086,0.00019628,2,"2025-08-15T12:10:35.213",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346050,1755259835222,"fUST",-460.0,0.00019628,2,"2025-08-15T12:10:35.222",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346052,1755259835231,"fUST",-460.0,0.00019628,2,"2025-08-15T12:10:35.231",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346054,1755259835241,"fUST",-470.82653825,0.00019628,2,"2025-08-15T12:10:35.241",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346056,1755259835250,"fUST",-503.21546253,0.00019628,2,"2025-08-15T12:10:35.250",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346058,1755259835259,"fUST",-460.0,0.00019628,2,"2025-08-15T12:10:35.259",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346060,1755259835268,"fUST",-489.45452389,0.00019629,2,"2025-08-15T12:10:35.268",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346062,1755259835277,"fUST",-460.0,0.00019629,2,"2025-08-15T12:10:35.277",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346064,1755259835286,"fUST",-460.0,0.00019629,2,"2025-08-15T12:10:35.286",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346066,1755259835295,"fUST",-460.0,0.00019629,2,"2025-08-15T12:10:35.295",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346067,1755259835304,"fUST",-460.0,0.00019629,2,"2025-08-15T12:10:35.304",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346070,1755259835313,"fUST",-460.0,0.00019629,2,"2025-08-15T12:10:35.313",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346072,1755259835323,"fUST",-2423.95,0.00019629,2,"2025-08-15T12:10:35.323",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346074,1755259835333,"fUST",-1040.49,0.00019629,2,"2025-08-15T12:10:35.333",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346076,1755259835341,"fUST",-460.0,0.00019629,2,"2025-08-15T12:10:35.341",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346077,1755259835351,"fUST",-460.0,0.00019629,2,"2025-08-15T12:10:35.351",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346079,1755259835360,"fUST",-460.0,0.0001963,2,"2025-08-15T12:10:35.360",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346081,1755259835369,"fUST",-460.0,0.0001963,2,"2025-08-15T12:10:35.369",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346083,1755259835378,"fUST",-460.0,0.0001963,2,"2025-08-15T12:10:35.378",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346085,1755259835387,"fUST",-460.0,0.0001963,2,"2025-08-15T12:10:35.387",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346097,1755259835486,"fUST",-460.0,0.0001963,2,"2025-08-15T12:10:35.486",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346100,1755259835509,"fUST",-710.37,0.0001963,2,"2025-08-15T12:10:35.509",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346102,1755259835519,"fUST",-466.73522708,0.0001963,2,"2025-08-15T12:10:35.519",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346104,1755259835528,"fUST",-460.0,0.0001963,2,"2025-08-15T12:10:35.528",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346106,1755259835537,"fUST",-645.62,0.0001963,2,"2025-08-15T12:10:35.537",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346108,1755259835546,"fUST",-278.82386494,0.0001963,2,"2025-08-15T12:10:35.546",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346110,1755259835556,"fUST",-467.39340147,0.0001963,2,"2025-08-15T12:10:35.556",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346111,1755259835564,"fUST",-460.0,0.0001963,2,"2025-08-15T12:10:35.564",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346113,1755259835574,"fUST",-460.0,0.0001963,2,"2025-08-15T12:10:35.574",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346115,1755259835583,"fUST",-460.0,0.0001963,2,"2025-08-15T12:10:35.583",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346117,1755259835592,"fUST",-460.0,0.0001963,2,"2025-08-15T12:10:35.592",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346119,1755259835601,"fUST",-460.0,0.00019631,2,"2025-08-15T12:10:35.601",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346121,1755259835611,"fUST",-460.0,0.00019631,2,"2025-08-15T12:10:35.611",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346123,1755259835620,"fUST",-460.0,0.00019631,2,"2025-08-15T12:10:35.620",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346125,1755259835629,"fUST",-530.33841159,0.00019631,2,"2025-08-15T12:10:35.629",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346127,1755259835639,"fUST",-460.0,0.00019631,2,"2025-08-15T12:10:35.639",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346129,1755259835648,"fUST",-460.0,0.00019633,2,"2025-08-15T12:10:35.648",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346131,1755259835661,"fUST",-460.0,0.00019633,2,"2025-08-15T12:10:35.661",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346133,1755259835671,"fUST",-464.65828614,0.00019633,2,"2025-08-15T12:10:35.671",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346135,1755259835680,"fUST",-460.0,0.00019633,2,"2025-08-15T12:10:35.680",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346137,1755259835689,"fUST",-460.0,0.00019633,2,"2025-08-15T12:10:35.689",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346139,1755259835699,"fUST",-460.0,0.00019633,2,"2025-08-15T12:10:35.699",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346141,1755259835708,"fUST",-340.41750063,0.00019633,2,"2025-08-15T12:10:35.708",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346143,1755259835717,"fUST",-500.0,0.00019636,2,"2025-08-15T12:10:35.717",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346145,1755259835727,"fUST",-151.0,0.000197,2,"2025-08-15T12:10:35.727",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346147,1755259835736,"fUST",-460.0,0.00019726,2,"2025-08-15T12:10:35.736",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346149,1755259835747,"fUST",-460.0,0.00019726,2,"2025-08-15T12:10:35.747",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346151,1755259835756,"fUST",-460.0,0.00019726,2,"2025-08-15T12:10:35.756",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346153,1755259835766,"fUST",-460.0,0.00019726,2,"2025-08-15T12:10:35.766",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346155,1755259835775,"fUST",-568.34,0.00019726,2,"2025-08-15T12:10:35.775",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346157,1755259835784,"fUST",-460.0,0.00019726,2,"2025-08-15T12:10:35.784",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346159,1755259835793,"fUST",-460.0,0.00019726,2,"2025-08-15T12:10:35.793",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346161,1755259835803,"fUST",-1000.0,0.00019797,2,"2025-08-15T12:10:35.803",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346163,1755259835812,"fUST",-151.0,0.000198,2,"2025-08-15T12:10:35.812",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346165,1755259835822,"fUST",-19879.91058159,0.000198,2,"2025-08-15T12:10:35.822",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346167,1755259835831,"fUST",-389.48952476,0.00019804,2,"2025-08-15T12:10:35.831",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346169,1755259835839,"fUST",-178.325727,0.00019863,2,"2025-08-15T12:10:35.839",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346171,1755259835849,"fUST",-251.598672,0.00019873,2,"2025-08-15T12:10:35.849",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346173,1755259835858,"fUST",-251.598672,0.00019873,2,"2025-08-15T12:10:35.858",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346175,1755259835867,"fUST",-1680.0,0.00019876,2,"2025-08-15T12:10:35.867",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346177,1755259835877,"fUST",-460.0,0.00019897,2,"2025-08-15T12:10:35.877",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346179,1755259835887,"fUST",-217.21141381,0.00019897,2,"2025-08-15T12:10:35.887",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346181,1755259835896,"fUST",-460.0,0.00019897,2,"2025-08-15T12:10:35.896",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346183,1755259835905,"fUST",-605.99852067,0.00019897,2,"2025-08-15T12:10:35.905",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346185,1755259835915,"fUST",-160.07,0.00019897,2,"2025-08-15T12:10:35.915",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346187,1755259835924,"fUST",-460.0,0.00019897,2,"2025-08-15T12:10:35.924",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346189,1755259835933,"fUST",-460.0,0.00019897,2,"2025-08-15T12:10:35.933",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346191,1755259835942,"fUST",-1069.83,0.00019897,2,"2025-08-15T12:10:35.942",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346193,1755259835952,"fUST",-151.0,0.00019899,2,"2025-08-15T12:10:35.952",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346195,1755259835961,"fUST",-151.483349,0.00019899,2,"2025-08-15T12:10:35.961",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346197,1755259835970,"fUST",-151.0,0.000199,2,"2025-08-15T12:10:35.970",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346199,1755259835980,"fUST",-151.0,0.000199,2,"2025-08-15T12:10:35.980",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346201,1755259835989,"fUST",-240.063053,0.000199,2,"2025-08-15T12:10:35.989",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346203,1755259836000,"fUST",-151.0,0.000199,2,"2025-08-15T12:10:36.000",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346204,1755259836010,"fUST",-151.0,0.000199,2,"2025-08-15T12:10:36.010",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346207,1755259836020,"fUST",-151.0,0.000199,2,"2025-08-15T12:10:36.020",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346209,1755259836030,"fUST",-151.0,0.000199,2,"2025-08-15T12:10:36.030",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346210,1755259836039,"fUST",-151.0,0.000199,2,"2025-08-15T12:10:36.039",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346212,1755259836048,"fUST",-151.0,0.000199,2,"2025-08-15T12:10:36.048",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346214,1755259836057,"fUST",-29001.68857398,0.000199,2,"2025-08-15T12:10:36.057",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346216,1755259836066,"fUST",-151.0,0.000199,2,"2025-08-15T12:10:36.066",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346218,1755259836076,"fUST",-151.0,0.000199,2,"2025-08-15T12:10:36.076",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346220,1755259836085,"fUST",-151.0,0.000199,2,"2025-08-15T12:10:36.085",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346222,1755259836095,"fUST",-460.0,0.00019901,2,"2025-08-15T12:10:36.095",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346224,1755259836106,"fUST",-460.0,0.00019901,2,"2025-08-15T12:10:36.106",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346226,1755259836115,"fUST",-460.0,0.00019901,2,"2025-08-15T12:10:36.115",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346228,1755259836125,"fUST",-460.0,0.00019901,2,"2025-08-15T12:10:36.125",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346230,1755259836134,"fUST",-460.0,0.00019901,2,"2025-08-15T12:10:36.134",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346233,1755259836144,"fUST",-270.94991334,0.00019901,2,"2025-08-15T12:10:36.144",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346246,1755259836264,"fUST",-475.02732027,0.00019355,2,"2025-08-15T12:10:36.264",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346249,1755259836276,"fUST",-939.27320731,0.00019355,2,"2025-08-15T12:10:36.276",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346251,1755259836286,"fUST",-1198.31795339,0.00019355,2,"2025-08-15T12:10:36.286",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346398,1755259838381,"fUST",-460.0,0.00019349,2,"2025-08-15T12:10:38.381",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346399,1755259838390,"fUST",-215.98257419,0.00019355,2,"2025-08-15T12:10:38.390",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379346400,1755259838399,"fUST",-943.40314974,0.00019355,2,"2025-08-15T12:10:38.399",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379362860,1755260341331,"fUST",159.21,0.00022459,30,"2025-08-15T12:19:01.331",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363074,1755260836134,"fUST",-271.28008392,0.00017191,2,"2025-08-15T12:27:16.134",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363076,1755260853093,"fUST",-928.71991608,0.00017191,2,"2025-08-15T12:27:33.093",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363077,1755260853117,"fUST",-300.0,0.00017192,2,"2025-08-15T12:27:33.117",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363078,1755260853140,"fUST",-300.0,0.00017192,2,"2025-08-15T12:27:33.140",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363079,1755260853162,"fUST",-300.0,0.00017192,2,"2025-08-15T12:27:33.162",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363080,1755260853185,"fUST",-1200.0,0.00017192,2,"2025-08-15T12:27:33.185",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363081,1755260853207,"fUST",-300.0,0.00017192,2,"2025-08-15T12:27:33.207",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363082,1755260853228,"fUST",-383.54683985,0.00017193,2,"2025-08-15T12:27:33.228",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363083,1755260853251,"fUST",-163.25591572,0.00017193,2,"2025-08-15T12:27:33.251",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363087,1755260935847,"fUST",1370.93144368,0.00016334,2,"2025-08-15T12:28:55.847",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363088,1755260937912,"fUST",3451.92155866,0.00016334,2,"2025-08-15T12:28:57.912",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363089,1755260948111,"fUST",-300.0,0.00017191,2,"2025-08-15T12:29:08.111",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363090,1755260948133,"fUST",-429.94321138,0.00017192,2,"2025-08-15T12:29:08.133",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363091,1755260948154,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:08.154",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363092,1755260948174,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:08.174",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363093,1755260948195,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:08.195",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363094,1755260948218,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:08.218",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363095,1755260948242,"fUST",-211.92183308,0.00017192,2,"2025-08-15T12:29:08.242",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363096,1755260948263,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:08.263",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363097,1755260948284,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:08.284",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363098,1755260948440,"fUST",-188.46337404,0.00017192,2,"2025-08-15T12:29:08.440",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363099,1755260948461,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:08.461",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363100,1755260948485,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:08.485",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363101,1755260948507,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:08.507",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363102,1755260948530,"fUST",-218.64837295,0.00017192,2,"2025-08-15T12:29:08.530",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363103,1755260948553,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:08.553",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363104,1755260948576,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:08.576",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363105,1755260948598,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:08.598",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363106,1755260948619,"fUST",-363.90445453,0.00017192,2,"2025-08-15T12:29:08.619",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363107,1755260948639,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:08.639",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363108,1755260948662,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:08.662",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363109,1755260948683,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:08.683",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363110,1755260948706,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:08.706",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363111,1755260948727,"fUST",-486.13113172,0.00017192,2,"2025-08-15T12:29:08.727",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363112,1755260948747,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:08.747",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363113,1755260948769,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:08.769",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363114,1755260948790,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:08.790",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363115,1755260948810,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:08.810",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363116,1755260948831,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:08.831",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363117,1755260948852,"fUST",-227.76271606,0.00017192,2,"2025-08-15T12:29:08.852",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363118,1755260948873,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:08.873",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363119,1755260948894,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:08.894",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363120,1755260948914,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:08.914",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363121,1755260948937,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:08.937",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363122,1755260948959,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:08.959",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363123,1755260948979,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:08.979",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363124,1755260949000,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:09.000",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363125,1755260949020,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:09.020",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363126,1755260949042,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:09.042",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363127,1755260949063,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:09.063",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363128,1755260949088,"fUST",-303.17215769,0.00017192,2,"2025-08-15T12:29:09.088",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363129,1755260949110,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:09.110",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363130,1755260949130,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:09.130",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363131,1755260949150,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:09.150",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363132,1755260949171,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:09.171",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363133,1755260949195,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:09.195",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363134,1755260949216,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:09.216",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363135,1755260949237,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:09.237",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363136,1755260949257,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:09.257",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363137,1755260949277,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:09.277",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363138,1755260949298,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:09.298",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363139,1755260949319,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:09.319",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363140,1755260949338,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:09.338",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363141,1755260949358,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:09.358",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363142,1755260949379,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:09.379",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363143,1755260949400,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:09.400",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363144,1755260949420,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:09.420",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363145,1755260949441,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:09.441",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363146,1755260949461,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:09.461",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363147,1755260949481,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:09.481",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363148,1755260949502,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:09.502",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363149,1755260949522,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:09.522",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363150,1755260949542,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:09.542",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363151,1755260949562,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:09.562",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363152,1755260949582,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:09.582",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363153,1755260949603,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:09.603",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363154,1755260949623,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:09.623",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363155,1755260949644,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:09.644",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363156,1755260949664,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:09.664",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363157,1755260949687,"fUST",-500.0,0.00017192,2,"2025-08-15T12:29:09.687",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363158,1755260949708,"fUST",-231.90539385,0.00017192,2,"2025-08-15T12:29:09.708",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363159,1755260949728,"fUST",-414.31112277,0.00017193,2,"2025-08-15T12:29:09.728",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363160,1755260949747,"fUST",-1657.24449106,0.00017193,2,"2025-08-15T12:29:09.747",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363161,1755260949768,"fUST",-3725.07130479,0.00017193,2,"2025-08-15T12:29:09.768",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363162,1755260949790,"fUST",-28247.83737053,0.00017193,2,"2025-08-15T12:29:09.790",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363163,1755260949822,"fUST",-20755.58315804,0.00017193,2,"2025-08-15T12:29:09.822",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363164,1755260949853,"fUST",-200.0,0.00017535,2,"2025-08-15T12:29:09.853",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363165,1755260949875,"fUST",-200.0,0.00017535,2,"2025-08-15T12:29:09.875",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363166,1755260949897,"fUST",-200.0,0.00017535,2,"2025-08-15T12:29:09.897",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363167,1755260949918,"fUST",-200.0,0.00017535,2,"2025-08-15T12:29:09.918",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363168,1755260949942,"fUST",-200.0,0.00017535,2,"2025-08-15T12:29:09.942",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363169,1755260949964,"fUST",-200.0,0.00017535,2,"2025-08-15T12:29:09.964",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363170,1755260949985,"fUST",-2812.44495925,0.00017995,2,"2025-08-15T12:29:09.985",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363171,1755260950005,"fUST",-1036.73801334,0.00017997,2,"2025-08-15T12:29:10.005",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363172,1755260950025,"fUST",-1036.7380133,0.00018465,2,"2025-08-15T12:29:10.025",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363173,1755260950046,"fUST",-544.0,0.00018681,2,"2025-08-15T12:29:10.046",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363174,1755260950069,"fUST",-151.0,0.00018681,2,"2025-08-15T12:29:10.069",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363175,1755260950090,"fUST",-151.0,0.00018681,2,"2025-08-15T12:29:10.090",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363176,1755260950110,"fUST",-151.0,0.00018681,2,"2025-08-15T12:29:10.110",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363177,1755260950130,"fUST",-151.0,0.00018681,2,"2025-08-15T12:29:10.130",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363178,1755260950152,"fUST",-198.0,0.00018681,2,"2025-08-15T12:29:10.152",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363179,1755260950172,"fUST",-151.0,0.00018681,2,"2025-08-15T12:29:10.172",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363180,1755260950194,"fUST",-755.0,0.00018773,2,"2025-08-15T12:29:10.194",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363181,1755260950214,"fUST",-420.0,0.00018773,2,"2025-08-15T12:29:10.214",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363182,1755260950235,"fUST",-420.0,0.00018774,2,"2025-08-15T12:29:10.235",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363183,1755260950256,"fUST",-1680.0,0.00018867,2,"2025-08-15T12:29:10.256",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363184,1755260950276,"fUST",-552.81886606,0.000189,2,"2025-08-15T12:29:10.276",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363185,1755260950298,"fUST",-1036.7380133,0.00018933,2,"2025-08-15T12:29:10.298",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363186,1755260950319,"fUST",-544.0,0.00018955,2,"2025-08-15T12:29:10.319",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363187,1755260950339,"fUST",-151.0,0.00018955,2,"2025-08-15T12:29:10.339",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363188,1755260950359,"fUST",-151.0,0.00018955,2,"2025-08-15T12:29:10.359",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363189,1755260950379,"fUST",-151.0,0.00018955,2,"2025-08-15T12:29:10.379",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363190,1755260950400,"fUST",-151.0,0.00018955,2,"2025-08-15T12:29:10.400",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363191,1755260950422,"fUST",-500.0,0.00019047,2,"2025-08-15T12:29:10.422",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363192,1755260950445,"fUST",-1461.87262394,0.00019047,2,"2025-08-15T12:29:10.445",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363193,1755260950466,"fUST",-1461.87262394,0.00019047,2,"2025-08-15T12:29:10.466",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363194,1755260950487,"fUST",-1461.87262394,0.00019047,2,"2025-08-15T12:29:10.487",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363195,1755260950508,"fUST",-1461.87262394,0.00019047,2,"2025-08-15T12:29:10.508",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363196,1755260950529,"fUST",-607.21317132,0.00019047,2,"2025-08-15T12:29:10.529",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363197,1755260950550,"fUST",-1461.87262394,0.00019047,2,"2025-08-15T12:29:10.550",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363198,1755260950572,"fUST",-1461.87262394,0.00019047,2,"2025-08-15T12:29:10.572",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363199,1755260950593,"fUST",-1461.87262394,0.00019047,2,"2025-08-15T12:29:10.593",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363200,1755260950615,"fUST",-1461.87262394,0.00019047,2,"2025-08-15T12:29:10.615",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363201,1755260950635,"fUST",-1461.87262394,0.00019047,2,"2025-08-15T12:29:10.635",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363202,1755260950657,"fUST",-1461.87262394,0.00019047,2,"2025-08-15T12:29:10.657",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363203,1755260950678,"fUST",-1461.87262394,0.00019047,2,"2025-08-15T12:29:10.678",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363204,1755260950701,"fUST",-1461.87262394,0.00019047,2,"2025-08-15T12:29:10.701",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363205,1755260950721,"fUST",-1461.87262394,0.00019047,2,"2025-08-15T12:29:10.721",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363206,1755260950745,"fUST",-1461.87262394,0.00019047,2,"2025-08-15T12:29:10.745",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363207,1755260950766,"fUST",-1461.87262394,0.00019047,2,"2025-08-15T12:29:10.766",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363208,1755260950786,"fUST",-1461.87262394,0.00019047,2,"2025-08-15T12:29:10.786",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363209,1755260950807,"fUST",-1461.87262394,0.00019047,2,"2025-08-15T12:29:10.807",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363210,1755260950831,"fUST",-1484.36297199,0.00019047,2,"2025-08-15T12:29:10.831",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363211,1755260950857,"fUST",-1484.36297199,0.00019047,2,"2025-08-15T12:29:10.857",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363212,1755260950881,"fUST",-1484.36297199,0.00019047,2,"2025-08-15T12:29:10.881",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363213,1755260950904,"fUST",-1484.36297199,0.00019047,2,"2025-08-15T12:29:10.904",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363214,1755260950927,"fUST",-1484.36297199,0.00019047,2,"2025-08-15T12:29:10.927",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363215,1755260950952,"fUST",-1484.36297199,0.00019047,2,"2025-08-15T12:29:10.952",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363216,1755260950975,"fUST",-1484.36297199,0.00019047,2,"2025-08-15T12:29:10.975",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363217,1755260950997,"fUST",-1484.36297199,0.00019047,2,"2025-08-15T12:29:10.997",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363218,1755260951019,"fUST",-1484.36297199,0.00019047,2,"2025-08-15T12:29:11.019",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363219,1755260951040,"fUST",-921.60753326,0.00019047,2,"2025-08-15T12:29:11.040",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363220,1755260972988,"fUST",160.01,0.00022535,30,"2025-08-15T12:29:32.988",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363331,1755261032527,"fUST",-300.0,0.00019046,2,"2025-08-15T12:30:32.527",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363334,1755261032537,"fUST",-300.0,0.00019046,2,"2025-08-15T12:30:32.537",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363336,1755261032546,"fUST",-1200.0,0.00019046,2,"2025-08-15T12:30:32.546",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363337,1755261032557,"fUST",-151.0,0.00019047,2,"2025-08-15T12:30:32.557",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363338,1755261032567,"fUST",-151.0,0.00019047,2,"2025-08-15T12:30:32.567",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363339,1755261032576,"fUST",-158.30649297,0.00019047,2,"2025-08-15T12:30:32.576",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363341,1755261032586,"fUST",-460.0,0.00019178,2,"2025-08-15T12:30:32.586",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363342,1755261032595,"fUST",-460.0,0.00019178,2,"2025-08-15T12:30:32.595",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363343,1755261032605,"fUST",-470.36936193,0.00019178,2,"2025-08-15T12:30:32.605",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363344,1755261032614,"fUST",-460.0,0.00019178,2,"2025-08-15T12:30:32.614",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363345,1755261032623,"fUST",-460.0,0.00019178,2,"2025-08-15T12:30:32.623",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363346,1755261032634,"fUST",-460.0,0.00019178,2,"2025-08-15T12:30:32.634",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363347,1755261032643,"fUST",-460.0,0.00019178,2,"2025-08-15T12:30:32.643",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363348,1755261032653,"fUST",-460.0,0.00019178,2,"2025-08-15T12:30:32.653",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363349,1755261032662,"fUST",-460.0,0.00019178,2,"2025-08-15T12:30:32.662",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363350,1755261032671,"fUST",-356.6424097,0.00019178,2,"2025-08-15T12:30:32.671",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363352,1755261032684,"fUST",-170.4275903,0.00019178,2,"2025-08-15T12:30:32.684",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363353,1755261032693,"fUST",-86.27568622,0.00019178,2,"2025-08-15T12:30:32.693",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363354,1755261032705,"fUST",-373.72431378,0.00019178,2,"2025-08-15T12:30:32.705",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363355,1755261032715,"fUST",-460.0,0.00019178,2,"2025-08-15T12:30:32.715",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363356,1755261032724,"fUST",-500.0,0.00019178,2,"2025-08-15T12:30:32.724",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363357,1755261032733,"fUST",-151.0,0.00019178,2,"2025-08-15T12:30:32.733",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363358,1755261032743,"fUST",-460.0,0.00019178,2,"2025-08-15T12:30:32.743",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363359,1755261032755,"fUST",-2261.49,0.00019178,2,"2025-08-15T12:30:32.755",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363360,1755261032765,"fUST",-460.0,0.00019178,2,"2025-08-15T12:30:32.765",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363361,1755261032775,"fUST",-460.0,0.00019178,2,"2025-08-15T12:30:32.775",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363362,1755261032786,"fUST",-460.0,0.00019178,2,"2025-08-15T12:30:32.786",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363363,1755261032796,"fUST",-190.61381135,0.00019178,2,"2025-08-15T12:30:32.796",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363364,1755261032817,"fUST",-269.38618865,0.00019178,2,"2025-08-15T12:30:32.817",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363365,1755261032826,"fUST",-460.0,0.00019178,2,"2025-08-15T12:30:32.826",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363366,1755261032836,"fUST",-465.50438707,0.00019178,2,"2025-08-15T12:30:32.836",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363367,1755261032845,"fUST",-460.0,0.00019178,2,"2025-08-15T12:30:32.845",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363368,1755261032855,"fUST",-495.26,0.00019178,2,"2025-08-15T12:30:32.855",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363370,1755261032864,"fUST",-972.95,0.00019178,2,"2025-08-15T12:30:32.864",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363371,1755261032874,"fUST",-460.0,0.00019178,2,"2025-08-15T12:30:32.874",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363372,1755261032883,"fUST",-460.0,0.00019178,2,"2025-08-15T12:30:32.883",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363373,1755261032893,"fUST",-497.3,0.00019178,2,"2025-08-15T12:30:32.893",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363374,1755261032902,"fUST",-460.0,0.00019178,2,"2025-08-15T12:30:32.902",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363375,1755261032911,"fUST",-256.97125483,0.00019178,2,"2025-08-15T12:30:32.911",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363376,1755261032921,"fUST",-460.0,0.00019178,2,"2025-08-15T12:30:32.921",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363377,1755261032931,"fUST",-143.04155235,0.00019178,2,"2025-08-15T12:30:32.931",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363378,1755261032944,"fUST",-316.95844765,0.00019178,2,"2025-08-15T12:30:32.944",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363379,1755261032953,"fUST",-460.0,0.00019178,2,"2025-08-15T12:30:32.953",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363380,1755261032963,"fUST",-460.0,0.00019178,2,"2025-08-15T12:30:32.963",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363381,1755261032972,"fUST",-460.0,0.00019178,2,"2025-08-15T12:30:32.972",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363382,1755261032981,"fUST",-460.0,0.00019178,2,"2025-08-15T12:30:32.981",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363383,1755261032990,"fUST",-460.0,0.00019178,2,"2025-08-15T12:30:32.990",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363384,1755261033001,"fUST",-460.0,0.00019178,2,"2025-08-15T12:30:33.001",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363385,1755261033013,"fUST",-460.0,0.00019178,2,"2025-08-15T12:30:33.013",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363386,1755261033023,"fUST",-460.0,0.00019178,2,"2025-08-15T12:30:33.023",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363387,1755261033032,"fUST",-955.27,0.00019178,2,"2025-08-15T12:30:33.032",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363388,1755261033043,"fUST",-460.0,0.00019178,2,"2025-08-15T12:30:33.043",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363389,1755261033053,"fUST",-181.0056681,0.00019178,2,"2025-08-15T12:30:33.053",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363390,1755261033062,"fUST",-460.0,0.00019178,2,"2025-08-15T12:30:33.062",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363391,1755261033072,"fUST",-460.0,0.00019178,2,"2025-08-15T12:30:33.072",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363392,1755261033082,"fUST",-460.0,0.00019178,2,"2025-08-15T12:30:33.082",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363393,1755261033095,"fUST",-460.0,0.00019178,2,"2025-08-15T12:30:33.095",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363394,1755261033104,"fUST",-460.0,0.00019178,2,"2025-08-15T12:30:33.104",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363395,1755261033114,"fUST",-666.0,0.00019178,2,"2025-08-15T12:30:33.114",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363396,1755261033124,"fUST",-500.0,0.00019178,2,"2025-08-15T12:30:33.124",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363397,1755261033136,"fUST",-544.0,0.00019229,2,"2025-08-15T12:30:33.136",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363398,1755261033145,"fUST",-198.0,0.00019229,2,"2025-08-15T12:30:33.145",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363399,1755261033154,"fUST",-198.0,0.00019229,2,"2025-08-15T12:30:33.154",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363400,1755261033164,"fUST",-151.0,0.00019229,2,"2025-08-15T12:30:33.164",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363401,1755261033174,"fUST",-151.0,0.00019229,2,"2025-08-15T12:30:33.174",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363402,1755261033184,"fUST",-151.0,0.00019229,2,"2025-08-15T12:30:33.184",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363403,1755261033194,"fUST",-195.31274139,0.00019229,2,"2025-08-15T12:30:33.194",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363404,1755261033205,"fUST",-151.0,0.00019229,2,"2025-08-15T12:30:33.205",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363405,1755261033215,"fUST",-151.0,0.00019229,2,"2025-08-15T12:30:33.215",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363406,1755261033225,"fUST",-200.0,0.00019261,20,"2025-08-15T12:30:33.225",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363407,1755261033235,"fUST",-200.0,0.00019261,20,"2025-08-15T12:30:33.235",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363408,1755261033245,"fUST",-200.0,0.00019261,20,"2025-08-15T12:30:33.245",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363409,1755261033260,"fUST",-200.0,0.00019261,20,"2025-08-15T12:30:33.260",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363411,1755261033270,"fUST",-200.0,0.00019261,20,"2025-08-15T12:30:33.270",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363412,1755261033280,"fUST",-200.0,0.00019261,20,"2025-08-15T12:30:33.280",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363413,1755261033290,"fUST",-200.0,0.00019261,20,"2025-08-15T12:30:33.290",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363414,1755261033300,"fUST",-280.0,0.00019261,20,"2025-08-15T12:30:33.300",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363415,1755261033311,"fUST",-223.75940128,0.00019303,2,"2025-08-15T12:30:33.311",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363416,1755261033322,"fUST",-466.17719747,0.00019349,2,"2025-08-15T12:30:33.322",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363417,1755261033331,"fUST",-467.52659087,0.00019349,2,"2025-08-15T12:30:33.331",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363418,1755261033341,"fUST",-460.0,0.00019349,2,"2025-08-15T12:30:33.341",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363419,1755261033351,"fUST",-460.0,0.00019349,2,"2025-08-15T12:30:33.351",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363420,1755261033360,"fUST",-460.0,0.00019349,2,"2025-08-15T12:30:33.360",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363421,1755261033371,"fUST",-406.86329892,0.00019349,2,"2025-08-15T12:30:33.371",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363422,1755261033382,"fUST",-670.34,0.00019349,2,"2025-08-15T12:30:33.382",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363423,1755261033392,"fUST",-460.0,0.00019349,2,"2025-08-15T12:30:33.392",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363424,1755261033402,"fUST",-460.0,0.00019349,2,"2025-08-15T12:30:33.402",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363426,1755261033412,"fUST",-460.0,0.00019349,2,"2025-08-15T12:30:33.412",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363427,1755261033422,"fUST",-288.59026246,0.00019349,2,"2025-08-15T12:30:33.422",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363479,1755261040415,"fUST",-537.0600867,0.00019078,2,"2025-08-15T12:30:40.415",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363481,1755261040427,"fUST",-1923.82925267,0.00019078,2,"2025-08-15T12:30:40.427",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363483,1755261040436,"fUST",-460.0,0.00019178,2,"2025-08-15T12:30:40.436",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363485,1755261040446,"fUST",-339.54,0.00019178,2,"2025-08-15T12:30:40.446",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363487,1755261040456,"fUST",-303.22973754,0.00019349,2,"2025-08-15T12:30:40.456",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363489,1755261040465,"fUST",-460.0,0.00019349,2,"2025-08-15T12:30:40.465",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363491,1755261040474,"fUST",-460.0,0.00019349,2,"2025-08-15T12:30:40.474",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363493,1755261040484,"fUST",-460.0,0.00019349,2,"2025-08-15T12:30:40.484",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363495,1755261040493,"fUST",-267.78092845,0.00019351,2,"2025-08-15T12:30:40.493",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363497,1755261040503,"fUST",-460.0,0.00019353,2,"2025-08-15T12:30:40.503",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363499,1755261040516,"fUST",-460.0,0.00019354,2,"2025-08-15T12:30:40.516",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363501,1755261040526,"fUST",-460.0,0.00019354,2,"2025-08-15T12:30:40.526",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363503,1755261040535,"fUST",-460.0,0.00019354,2,"2025-08-15T12:30:40.535",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363505,1755261040544,"fUST",-1036.7380133,0.000194,2,"2025-08-15T12:30:40.544",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363507,1755261040554,"fUST",-500.0,0.00019452,2,"2025-08-15T12:30:40.554",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363509,1755261040563,"fUST",-151.0,0.00019452,2,"2025-08-15T12:30:40.563",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363511,1755261040573,"fUST",-460.0,0.00019452,2,"2025-08-15T12:30:40.573",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363513,1755261040583,"fUST",-460.0,0.00019452,2,"2025-08-15T12:30:40.583",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363515,1755261040593,"fUST",-460.0,0.00019452,2,"2025-08-15T12:30:40.593",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363517,1755261040603,"fUST",-201.18662796,0.00019452,2,"2025-08-15T12:30:40.603",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363519,1755261040612,"fUST",-460.0,0.00019452,2,"2025-08-15T12:30:40.612",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363521,1755261040622,"fUST",-461.76472758,0.00019452,2,"2025-08-15T12:30:40.622",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363523,1755261040632,"fUST",-460.0,0.00019452,2,"2025-08-15T12:30:40.632",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363525,1755261040642,"fUST",-460.0,0.00019452,2,"2025-08-15T12:30:40.642",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363527,1755261040651,"fUST",-460.0,0.00019452,2,"2025-08-15T12:30:40.651",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363529,1755261040660,"fUST",-2261.49,0.00019452,2,"2025-08-15T12:30:40.660",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363531,1755261040670,"fUST",-460.0,0.00019452,2,"2025-08-15T12:30:40.670",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363533,1755261040679,"fUST",-460.0,0.00019452,2,"2025-08-15T12:30:40.679",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363535,1755261040688,"fUST",-566.44,0.00019452,2,"2025-08-15T12:30:40.688",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363537,1755261040698,"fUST",-460.0,0.00019452,2,"2025-08-15T12:30:40.698",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363539,1755261040709,"fUST",-460.0,0.00019452,2,"2025-08-15T12:30:40.709",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363541,1755261040718,"fUST",-972.95,0.00019452,2,"2025-08-15T12:30:40.718",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363543,1755261040727,"fUST",-466.95171201,0.00019452,2,"2025-08-15T12:30:40.727",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363545,1755261040738,"fUST",-460.0,0.00019452,2,"2025-08-15T12:30:40.738",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363547,1755261040747,"fUST",-497.3,0.00019452,2,"2025-08-15T12:30:40.747",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363549,1755261040756,"fUST",-460.0,0.00019452,2,"2025-08-15T12:30:40.756",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363551,1755261040771,"fUST",-460.0,0.00019452,2,"2025-08-15T12:30:40.771",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363553,1755261040780,"fUST",-460.0,0.00019452,2,"2025-08-15T12:30:40.780",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363555,1755261040790,"fUST",-460.0,0.00019452,2,"2025-08-15T12:30:40.790",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363557,1755261040799,"fUST",-464.48583701,0.00019452,2,"2025-08-15T12:30:40.799",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363559,1755261040811,"fUST",-283.28,0.00019452,2,"2025-08-15T12:30:40.811",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363561,1755261040821,"fUST",-460.0,0.00019452,2,"2025-08-15T12:30:40.821",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363563,1755261040831,"fUST",-460.0,0.00019452,2,"2025-08-15T12:30:40.831",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363565,1755261040840,"fUST",-460.0,0.00019452,2,"2025-08-15T12:30:40.840",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363567,1755261040850,"fUST",-460.0,0.00019452,2,"2025-08-15T12:30:40.850",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363569,1755261040860,"fUST",-460.0,0.00019452,2,"2025-08-15T12:30:40.860",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363571,1755261040869,"fUST",-955.27,0.00019452,2,"2025-08-15T12:30:40.869",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363573,1755261040879,"fUST",-460.0,0.00019452,2,"2025-08-15T12:30:40.879",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363575,1755261040888,"fUST",-460.0,0.00019452,2,"2025-08-15T12:30:40.888",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363577,1755261040898,"fUST",-460.0,0.00019452,2,"2025-08-15T12:30:40.898",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363579,1755261040908,"fUST",-460.0,0.00019452,2,"2025-08-15T12:30:40.908",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363581,1755261040918,"fUST",-460.0,0.00019452,2,"2025-08-15T12:30:40.918",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363583,1755261040928,"fUST",-460.0,0.00019452,2,"2025-08-15T12:30:40.928",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363585,1755261040941,"fUST",-500.0,0.00019452,2,"2025-08-15T12:30:40.941",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363588,1755261040953,"fUST",-373.35,0.00019488,2,"2025-08-15T12:30:40.953",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363590,1755261040966,"fUST",-544.0,0.00019503,2,"2025-08-15T12:30:40.966",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363592,1755261040978,"fUST",-248.28210474,0.00019503,2,"2025-08-15T12:30:40.978",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363594,1755261040991,"fUST",-163.49043659,0.00019503,2,"2025-08-15T12:30:40.991",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363597,1755261041003,"fUST",-151.0,0.00019503,2,"2025-08-15T12:30:41.003",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363599,1755261041018,"fUST",-500.0,0.00019573,2,"2025-08-15T12:30:41.018",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363601,1755261041031,"fUST",-500.0,0.00019573,2,"2025-08-15T12:30:41.031",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363603,1755261041044,"fUST",-500.0,0.00019573,2,"2025-08-15T12:30:41.044",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363606,1755261041056,"fUST",-500.0,0.00019573,2,"2025-08-15T12:30:41.056",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363608,1755261041067,"fUST",-500.0,0.00019573,2,"2025-08-15T12:30:41.067",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363610,1755261041080,"fUST",-1.10662924,0.00019573,2,"2025-08-15T12:30:41.080",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363613,1755261041100,"fUST",-498.89337076,0.00019573,2,"2025-08-15T12:30:41.100",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363615,1755261041112,"fUST",-177.72858975,0.00019573,2,"2025-08-15T12:30:41.112",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363617,1755261041124,"fUST",-500.0,0.00019573,2,"2025-08-15T12:30:41.124",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363619,1755261041135,"fUST",-500.0,0.00019573,2,"2025-08-15T12:30:41.135",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363621,1755261041145,"fUST",-500.0,0.00019573,2,"2025-08-15T12:30:41.145",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363623,1755261041155,"fUST",-500.0,0.00019573,2,"2025-08-15T12:30:41.155",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363626,1755261041167,"fUST",-500.0,0.00019573,2,"2025-08-15T12:30:41.167",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363628,1755261041178,"fUST",-500.0,0.00019573,2,"2025-08-15T12:30:41.178",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363630,1755261041189,"fUST",-500.0,0.00019573,2,"2025-08-15T12:30:41.189",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363631,1755261041201,"fUST",-328.36230319,0.00019573,2,"2025-08-15T12:30:41.201",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363632,1755261041212,"fUST",-503.44,0.00019623,2,"2025-08-15T12:30:41.212",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363633,1755261041224,"fUST",-670.34,0.00019623,2,"2025-08-15T12:30:41.224",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363634,1755261041235,"fUST",-259.00864748,0.00019623,2,"2025-08-15T12:30:41.235",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363635,1755261041251,"fUST",-200.99135252,0.00019623,2,"2025-08-15T12:30:41.251",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363636,1755261041267,"fUST",-460.0,0.00019623,2,"2025-08-15T12:30:41.267",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363637,1755261041280,"fUST",-591.82,0.00019623,2,"2025-08-15T12:30:41.280",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363638,1755261041291,"fUST",-460.0,0.00019627,2,"2025-08-15T12:30:41.291",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363639,1755261041303,"fUST",-460.0,0.00019628,2,"2025-08-15T12:30:41.303",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363640,1755261041316,"fUST",-460.0,0.00019628,2,"2025-08-15T12:30:41.316",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363641,1755261041327,"fUST",-460.0,0.00019628,2,"2025-08-15T12:30:41.327",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363642,1755261041339,"fUST",-500.0,0.00019726,2,"2025-08-15T12:30:41.339",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363643,1755261041349,"fUST",-151.0,0.00019726,2,"2025-08-15T12:30:41.349",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363644,1755261041361,"fUST",-260.12,0.00019726,2,"2025-08-15T12:30:41.361",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363646,1755261041371,"fUST",-460.0,0.00019726,2,"2025-08-15T12:30:41.371",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363648,1755261041383,"fUST",-460.0,0.00019726,2,"2025-08-15T12:30:41.383",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363650,1755261041395,"fUST",-472.04429575,0.00019726,2,"2025-08-15T12:30:41.395",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363652,1755261041407,"fUST",-179.93157568,0.00019726,2,"2025-08-15T12:30:41.407",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363655,1755261041420,"fUST",-476.31,0.00019726,2,"2025-08-15T12:30:41.420",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363657,1755261041431,"fUST",-460.0,0.00019726,2,"2025-08-15T12:30:41.431",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363659,1755261041442,"fUST",-2261.49,0.00019726,2,"2025-08-15T12:30:41.442",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363662,1755261041458,"fUST",-460.0,0.00019726,2,"2025-08-15T12:30:41.458",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363664,1755261041468,"fUST",-460.0,0.00019726,2,"2025-08-15T12:30:41.468",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363666,1755261041478,"fUST",-460.0,0.00019726,2,"2025-08-15T12:30:41.478",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363668,1755261041489,"fUST",-530.30970819,0.00019726,2,"2025-08-15T12:30:41.489",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363670,1755261041499,"fUST",-972.95,0.00019726,2,"2025-08-15T12:30:41.499",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363672,1755261041514,"fUST",-460.0,0.00019726,2,"2025-08-15T12:30:41.514",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363675,1755261041528,"fUST",-497.3,0.00019726,2,"2025-08-15T12:30:41.528",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363677,1755261041539,"fUST",-460.0,0.00019726,2,"2025-08-15T12:30:41.539",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363679,1755261041549,"fUST",-511.44476452,0.00019726,2,"2025-08-15T12:30:41.549",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363681,1755261041560,"fUST",-460.0,0.00019726,2,"2025-08-15T12:30:41.560",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363683,1755261041570,"fUST",-460.0,0.00019726,2,"2025-08-15T12:30:41.570",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363685,1755261041581,"fUST",-460.0,0.00019726,2,"2025-08-15T12:30:41.581",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363687,1755261041593,"fUST",-460.0,0.00019726,2,"2025-08-15T12:30:41.593",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363690,1755261041605,"fUST",-460.0,0.00019726,2,"2025-08-15T12:30:41.605",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363692,1755261041615,"fUST",-460.0,0.00019726,2,"2025-08-15T12:30:41.615",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363694,1755261041626,"fUST",-410.32,0.00019726,2,"2025-08-15T12:30:41.626",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363696,1755261041636,"fUST",-955.27,0.00019726,2,"2025-08-15T12:30:41.636",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363698,1755261041647,"fUST",-460.0,0.00019726,2,"2025-08-15T12:30:41.647",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363700,1755261041658,"fUST",-460.0,0.00019726,2,"2025-08-15T12:30:41.658",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363702,1755261041669,"fUST",-460.0,0.00019726,2,"2025-08-15T12:30:41.669",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363704,1755261041680,"fUST",-460.0,0.00019726,2,"2025-08-15T12:30:41.680",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363706,1755261041691,"fUST",-191.42,0.00019726,2,"2025-08-15T12:30:41.691",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363708,1755261041702,"fUST",-294.0,0.00019726,2,"2025-08-15T12:30:41.702",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363711,1755261041714,"fUST",-500.0,0.00019726,2,"2025-08-15T12:30:41.714",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363713,1755261041725,"fUST",-544.0,0.00019777,2,"2025-08-15T12:30:41.725",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363715,1755261041736,"fUST",-178.325727,0.00019863,2,"2025-08-15T12:30:41.736",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363717,1755261041746,"fUST",-1036.7380133,0.00019868,2,"2025-08-15T12:30:41.746",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363719,1755261041757,"fUST",-1586.22,0.0001989,3,"2025-08-15T12:30:41.757",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363721,1755261041772,"fUST",-793.11,0.0001989,3,"2025-08-15T12:30:41.772",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363724,1755261041783,"fUST",-396.56,0.0001989,3,"2025-08-15T12:30:41.783",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363726,1755261041795,"fUST",-500.0,0.00019896,2,"2025-08-15T12:30:41.795",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363728,1755261041806,"fUST",-1070.54553505,0.00019896,2,"2025-08-15T12:30:41.806",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363730,1755261041818,"fUST",-275.04921992,0.00019896,2,"2025-08-15T12:30:41.818",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363732,1755261041830,"fUST",-1070.54553505,0.00019896,2,"2025-08-15T12:30:41.830",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363735,1755261041841,"fUST",-1070.54553505,0.00019896,2,"2025-08-15T12:30:41.841",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363737,1755261041852,"fUST",-1070.54553505,0.00019896,2,"2025-08-15T12:30:41.852",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363739,1755261041862,"fUST",-1070.54553505,0.00019896,2,"2025-08-15T12:30:41.862",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363741,1755261041873,"fUST",-1070.54553505,0.00019896,2,"2025-08-15T12:30:41.873",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363743,1755261041883,"fUST",-1070.54553505,0.00019896,2,"2025-08-15T12:30:41.883",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363745,1755261041894,"fUST",-1070.54553505,0.00019896,2,"2025-08-15T12:30:41.894",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363747,1755261041905,"fUST",-1070.54553505,0.00019896,2,"2025-08-15T12:30:41.905",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363749,1755261041917,"fUST",-1070.54553505,0.00019896,2,"2025-08-15T12:30:41.917",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363751,1755261041928,"fUST",-1070.54553505,0.00019896,2,"2025-08-15T12:30:41.928",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363754,1755261041939,"fUST",-298.78821144,0.00019897,2,"2025-08-15T12:30:41.939",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363756,1755261041949,"fUST",-1195.15284574,0.00019897,2,"2025-08-15T12:30:41.949",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363758,1755261041960,"fUST",-2689.09390292,0.00019897,2,"2025-08-15T12:30:41.960",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363760,1755261041971,"fUST",-4780.61138297,0.00019897,2,"2025-08-15T12:30:41.971",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363762,1755261041982,"fUST",-438.33924554,0.00019897,2,"2025-08-15T12:30:41.982",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363764,1755261041994,"fUST",-1753.35698218,0.00019897,2,"2025-08-15T12:30:41.994",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363766,1755261042005,"fUST",-3941.10815669,0.00019897,2,"2025-08-15T12:30:42.005",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363769,1755261042021,"fUST",-7462.2355806,0.00019897,2,"2025-08-15T12:30:42.021",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363771,1755261042032,"fUST",-670.34,0.00019897,2,"2025-08-15T12:30:42.032",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363773,1755261042043,"fUST",-460.0,0.00019897,2,"2025-08-15T12:30:42.043",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363775,1755261042054,"fUST",-460.0,0.00019897,2,"2025-08-15T12:30:42.054",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363777,1755261042065,"fUST",-591.82,0.00019897,2,"2025-08-15T12:30:42.065",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363779,1755261042076,"fUST",-151.0,0.000199,2,"2025-08-15T12:30:42.076",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363781,1755261042087,"fUST",-151.0,0.000199,2,"2025-08-15T12:30:42.087",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363783,1755261042104,"fUST",-151.0,0.000199,2,"2025-08-15T12:30:42.104",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363786,1755261042115,"fUST",-151.0,0.000199,2,"2025-08-15T12:30:42.115",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363788,1755261042126,"fUST",-151.0,0.000199,2,"2025-08-15T12:30:42.126",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363790,1755261042137,"fUST",-22792.47951478,0.000199,2,"2025-08-15T12:30:42.137",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363962,1755261043786,"fUST",-460.0,0.00019178,2,"2025-08-15T12:30:43.786",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363964,1755261043796,"fUST",-460.0,0.00019178,2,"2025-08-15T12:30:43.796",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363966,1755261043806,"fUST",-151.0,0.00019229,2,"2025-08-15T12:30:43.806",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363968,1755261043815,"fUST",-276.23679241,0.00019348,2,"2025-08-15T12:30:43.815",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363970,1755261043824,"fUST",-500.0,0.00019348,2,"2025-08-15T12:30:43.824",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363972,1755261043834,"fUST",-500.0,0.00019348,2,"2025-08-15T12:30:43.834",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363974,1755261043846,"fUST",-500.0,0.00019348,2,"2025-08-15T12:30:43.846",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363976,1755261043856,"fUST",-247.52919067,0.00019348,2,"2025-08-15T12:30:43.856",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363978,1755261043866,"fUST",-500.0,0.00019348,2,"2025-08-15T12:30:43.866",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363980,1755261043876,"fUST",-311.46357308,0.00019348,2,"2025-08-15T12:30:43.876",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363982,1755261043886,"fUST",-521.1800276,0.00019348,2,"2025-08-15T12:30:43.886",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363984,1755261043895,"fUST",-460.0,0.00019452,2,"2025-08-15T12:30:43.895",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363985,1755261043905,"fUST",-460.0,0.00019452,2,"2025-08-15T12:30:43.905",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363987,1755261043915,"fUST",-151.0,0.00019503,2,"2025-08-15T12:30:43.915",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363989,1755261043925,"fUST",-460.0,0.00019726,2,"2025-08-15T12:30:43.925",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363991,1755261043934,"fUST",-198.0,0.00019777,2,"2025-08-15T12:30:43.934",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363993,1755261043944,"fUST",-198.0,0.00019777,2,"2025-08-15T12:30:43.944",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363995,1755261043955,"fUST",-7379.459161,0.000199,2,"2025-08-15T12:30:43.955",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363997,1755261043965,"fUST",-460.0,0.00019901,2,"2025-08-15T12:30:43.965",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379363999,1755261043975,"fUST",-151.0,0.00019902,2,"2025-08-15T12:30:43.975",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364001,1755261043984,"fUST",-460.0,0.00019902,2,"2025-08-15T12:30:43.984",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364003,1755261043994,"fUST",-460.0,0.00019902,2,"2025-08-15T12:30:43.994",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364005,1755261044003,"fUST",-460.0,0.00019902,2,"2025-08-15T12:30:44.003",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364007,1755261044016,"fUST",-151.0,0.00019902,2,"2025-08-15T12:30:44.016",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364009,1755261044026,"fUST",-151.11625915,0.00019904,2,"2025-08-15T12:30:44.026",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364011,1755261044036,"fUST",-151.0,0.00019904,2,"2025-08-15T12:30:44.036",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364013,1755261044045,"fUST",-151.0,0.00019904,2,"2025-08-15T12:30:44.045",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364015,1755261044055,"fUST",-151.20702704,0.00019904,2,"2025-08-15T12:30:44.055",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364017,1755261044064,"fUST",-151.58687798,0.00019904,2,"2025-08-15T12:30:44.064",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364019,1755261044074,"fUST",-151.0,0.00019904,2,"2025-08-15T12:30:44.074",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364021,1755261044084,"fUST",-151.29670011,0.00019904,2,"2025-08-15T12:30:44.084",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364023,1755261044095,"fUST",-151.0,0.00019905,2,"2025-08-15T12:30:44.095",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364025,1755261044105,"fUST",-151.0,0.00019915,2,"2025-08-15T12:30:44.105",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364027,1755261044118,"fUST",-7406.1621564,0.00019915,2,"2025-08-15T12:30:44.118",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364029,1755261044128,"fUST",-151.0,0.00019968,2,"2025-08-15T12:30:44.128",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364031,1755261044139,"fUST",-151.0,0.00019968,2,"2025-08-15T12:30:44.139",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364033,1755261044150,"fUST",-342.0,0.00019983,2,"2025-08-15T12:30:44.150",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364035,1755261044161,"fUST",-198.28,0.0001999,3,"2025-08-15T12:30:44.161",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364037,1755261044171,"fUST",-795.55148971,0.00019995,2,"2025-08-15T12:30:44.171",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364039,1755261044181,"fUST",-548.90624974,0.0002,2,"2025-08-15T12:30:44.181",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364041,1755261044192,"fUST",-151.0,0.0002,2,"2025-08-15T12:30:44.192",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364043,1755261044203,"fUST",-2979.08080408,0.0002,2,"2025-08-15T12:30:44.203",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364045,1755261044214,"fUST",-460.0,0.0002,2,"2025-08-15T12:30:44.214",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364047,1755261044225,"fUST",-460.0,0.0002,2,"2025-08-15T12:30:44.225",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364049,1755261044235,"fUST",-300.0,0.0002,2,"2025-08-15T12:30:44.235",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364051,1755261044245,"fUST",-460.0,0.0002,2,"2025-08-15T12:30:44.245",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364053,1755261044254,"fUST",-151.0,0.0002,2,"2025-08-15T12:30:44.254",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364055,1755261044269,"fUST",-151.0,0.0002,2,"2025-08-15T12:30:44.269",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364057,1755261044278,"fUST",-2261.49,0.0002,2,"2025-08-15T12:30:44.278",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364059,1755261044288,"fUST",-460.0,0.0002,2,"2025-08-15T12:30:44.288",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364062,1755261044298,"fUST",-151.0,0.0002,2,"2025-08-15T12:30:44.298",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364064,1755261044307,"fUST",-151.0,0.0002,2,"2025-08-15T12:30:44.307",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364066,1755261044317,"fUST",-460.0,0.0002,2,"2025-08-15T12:30:44.317",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364068,1755261044326,"fUST",-972.95,0.0002,2,"2025-08-15T12:30:44.326",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364070,1755261044336,"fUST",-460.0,0.0002,2,"2025-08-15T12:30:44.336",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364072,1755261044345,"fUST",-497.3,0.0002,2,"2025-08-15T12:30:44.345",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364075,1755261044355,"fUST",-460.0,0.0002,2,"2025-08-15T12:30:44.355",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364076,1755261044365,"fUST",-460.0,0.0002,2,"2025-08-15T12:30:44.365",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364078,1755261044375,"fUST",-460.0,0.0002,2,"2025-08-15T12:30:44.375",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364080,1755261044384,"fUST",-460.0,0.0002,2,"2025-08-15T12:30:44.384",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364082,1755261044395,"fUST",-460.0,0.0002,2,"2025-08-15T12:30:44.395",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364084,1755261044404,"fUST",-460.0,0.0002,2,"2025-08-15T12:30:44.404",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364086,1755261044414,"fUST",-458.28666909,0.0002,2,"2025-08-15T12:30:44.414",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364088,1755261044423,"fUST",-955.27,0.0002,2,"2025-08-15T12:30:44.423",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364090,1755261044433,"fUST",-244.65,0.0002,2,"2025-08-15T12:30:44.433",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364092,1755261044443,"fUST",-460.0,0.0002,2,"2025-08-15T12:30:44.443",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364094,1755261044453,"fUST",-500.0,0.0002,2,"2025-08-15T12:30:44.453",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364096,1755261044462,"fUST",-460.0,0.0002,2,"2025-08-15T12:30:44.462",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364098,1755261044471,"fUST",-278.49,0.0002,2,"2025-08-15T12:30:44.471",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364100,1755261044481,"fUST",-460.0,0.0002,2,"2025-08-15T12:30:44.481",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364102,1755261044490,"fUST",-544.0,0.00020051,2,"2025-08-15T12:30:44.490",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364104,1755261044500,"fUST",-151.0,0.00020054,2,"2025-08-15T12:30:44.500",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364106,1755261044511,"fUST",-151.0,0.00020054,2,"2025-08-15T12:30:44.511",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364108,1755261044526,"fUST",-151.0,0.00020054,2,"2025-08-15T12:30:44.526",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364110,1755261044535,"fUST",-151.0,0.00020054,2,"2025-08-15T12:30:44.535",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364112,1755261044545,"fUST",-151.0,0.00020054,2,"2025-08-15T12:30:44.545",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364114,1755261044554,"fUST",-151.0,0.00020054,2,"2025-08-15T12:30:44.554",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364116,1755261044564,"fUST",-193.464368,0.00020054,2,"2025-08-15T12:30:44.564",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364118,1755261044573,"fUST",-151.0,0.00020054,2,"2025-08-15T12:30:44.573",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364120,1755261044583,"fUST",-151.0,0.00020054,2,"2025-08-15T12:30:44.583",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364122,1755261044592,"fUST",-151.0,0.00020054,2,"2025-08-15T12:30:44.592",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364124,1755261044601,"fUST",-153.502831,0.00020054,2,"2025-08-15T12:30:44.601",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364126,1755261044611,"fUST",-151.0,0.00020054,2,"2025-08-15T12:30:44.611",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364127,1755261044619,"fUST",-151.0,0.00020054,2,"2025-08-15T12:30:44.619",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364129,1755261044628,"fUST",-151.0,0.00020054,2,"2025-08-15T12:30:44.628",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364131,1755261044637,"fUST",-222.766115,0.00020054,2,"2025-08-15T12:30:44.637",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364132,1755261044646,"fUST",-151.0,0.00020054,2,"2025-08-15T12:30:44.646",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364134,1755261044655,"fUST",-151.0,0.00020054,2,"2025-08-15T12:30:44.655",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364136,1755261044665,"fUST",-151.0,0.00020054,2,"2025-08-15T12:30:44.665",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364138,1755261044674,"fUST",-151.0,0.00020054,2,"2025-08-15T12:30:44.674",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364140,1755261044683,"fUST",-151.0,0.00020054,2,"2025-08-15T12:30:44.683",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364142,1755261044692,"fUST",-151.0,0.00020054,2,"2025-08-15T12:30:44.692",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364143,1755261044701,"fUST",-25160.35069004,0.00020054,2,"2025-08-15T12:30:44.701",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364144,1755261044710,"fUST",-843.47195277,0.0002006,2,"2025-08-15T12:30:44.710",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364145,1755261044719,"fUST",-1000.0,0.00020071,2,"2025-08-15T12:30:44.719",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364146,1755261044728,"fUST",-151.0,0.00020072,2,"2025-08-15T12:30:44.728",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364147,1755261044737,"fUST",-249.597192,0.00020072,2,"2025-08-15T12:30:44.737",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364148,1755261044746,"fUST",-151.0,0.00020072,2,"2025-08-15T12:30:44.746",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364149,1755261044755,"fUST",-226.438805,0.00020075,2,"2025-08-15T12:30:44.755",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364150,1755261044766,"fUST",-226.438805,0.00020075,2,"2025-08-15T12:30:44.766",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364151,1755261044776,"fUST",-151.0,0.000201,3,"2025-08-15T12:30:44.776",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364152,1755261044785,"fUST",-500.0,0.00020121,2,"2025-08-15T12:30:44.785",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364153,1755261044794,"fUST",-1000.0,0.00020121,2,"2025-08-15T12:30:44.794",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364154,1755261044803,"fUST",-1061.50936605,0.00020121,2,"2025-08-15T12:30:44.803",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364156,1755261044812,"fUST",-405.20636759,0.00020121,2,"2025-08-15T12:30:44.812",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364199,1755261045696,"fUST",-460.0,0.00019726,2,"2025-08-15T12:30:45.696",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364201,1755261045706,"fUST",-594.79363241,0.00020121,2,"2025-08-15T12:30:45.706",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364203,1755261045716,"fUST",-322.57107324,0.00020121,2,"2025-08-15T12:30:45.716",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364205,1755261045726,"fUST",-500.0,0.00020121,2,"2025-08-15T12:30:45.726",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364207,1755261045736,"fUST",-387.41641826,0.00020121,2,"2025-08-15T12:30:45.736",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364209,1755261045748,"fUST",-612.58358174,0.00020121,2,"2025-08-15T12:30:45.748",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364211,1755261045758,"fUST",-1000.0,0.00020121,2,"2025-08-15T12:30:45.758",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364214,1755261045772,"fUST",-1000.0,0.00020121,2,"2025-08-15T12:30:45.772",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364216,1755261045782,"fUST",-1000.0,0.00020121,2,"2025-08-15T12:30:45.782",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364218,1755261045792,"fUST",-1000.0,0.00020121,2,"2025-08-15T12:30:45.792",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364220,1755261045802,"fUST",-151.0,0.00020121,2,"2025-08-15T12:30:45.802",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364222,1755261045812,"fUST",-151.0,0.00020121,2,"2025-08-15T12:30:45.812",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364224,1755261045822,"fUST",-151.0,0.00020121,2,"2025-08-15T12:30:45.822",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364226,1755261045832,"fUST",-151.0,0.00020121,2,"2025-08-15T12:30:45.832",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364229,1755261045842,"fUST",-151.0,0.00020121,2,"2025-08-15T12:30:45.842",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364232,1755261045853,"fUST",-243.411212,0.00020121,2,"2025-08-15T12:30:45.853",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364234,1755261045863,"fUST",-171.61589894,0.00020171,2,"2025-08-15T12:30:45.863",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364236,1755261045876,"fUST",-288.38410106,0.00020171,2,"2025-08-15T12:30:45.876",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364237,1755261045888,"fUST",-460.0,0.00020171,2,"2025-08-15T12:30:45.888",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364239,1755261045899,"fUST",-591.82,0.00020171,2,"2025-08-15T12:30:45.899",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364241,1755261045910,"fUST",-151.0,0.00020175,2,"2025-08-15T12:30:45.910",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364243,1755261045921,"fUST",-460.0,0.00020175,2,"2025-08-15T12:30:45.921",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364245,1755261045932,"fUST",-466.18088553,0.00020176,2,"2025-08-15T12:30:45.932",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364247,1755261045943,"fUST",-86.32335532,0.00020176,2,"2025-08-15T12:30:45.943",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364250,1755261045969,"fUST",-402.97729121,0.0002,2,"2025-08-15T12:30:45.969",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364304,1755261046548,"fUST",-586.55,0.00019178,2,"2025-08-15T12:30:46.548",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364306,1755261046558,"fUST",-586.55,0.00019452,2,"2025-08-15T12:30:46.558",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364308,1755261046567,"fUST",-413.58939826,0.00019726,2,"2025-08-15T12:30:46.567",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364310,1755261046579,"fUST",-172.96060174,0.00019726,2,"2025-08-15T12:30:46.579",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364312,1755261046588,"fUST",-57.02270879,0.0002,2,"2025-08-15T12:30:46.588",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364314,1755261046598,"fUST",-586.55,0.0002,2,"2025-08-15T12:30:46.598",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364315,1755261046607,"fUST",-373.67664468,0.00020176,2,"2025-08-15T12:30:46.607",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364317,1755261046616,"fUST",-465.19837791,0.00020176,2,"2025-08-15T12:30:46.616",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364319,1755261046626,"fUST",-151.0,0.00020184,2,"2025-08-15T12:30:46.626",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364321,1755261046636,"fUST",-430.0,0.00020193,2,"2025-08-15T12:30:46.636",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364323,1755261046645,"fUST",-460.0,0.00020273,2,"2025-08-15T12:30:46.645",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364325,1755261046654,"fUST",-535.74,0.00020273,2,"2025-08-15T12:30:46.654",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364327,1755261046664,"fUST",-151.0,0.00020273,2,"2025-08-15T12:30:46.664",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364329,1755261046673,"fUST",-2261.49,0.00020273,2,"2025-08-15T12:30:46.673",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364331,1755261046683,"fUST",-391.61648963,0.00020273,2,"2025-08-15T12:30:46.683",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364333,1755261046693,"fUST",-460.0,0.00020273,2,"2025-08-15T12:30:46.693",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364335,1755261046702,"fUST",-972.95,0.00020273,2,"2025-08-15T12:30:46.702",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364337,1755261046712,"fUST",-460.0,0.00020273,2,"2025-08-15T12:30:46.712",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364339,1755261046722,"fUST",-497.3,0.00020273,2,"2025-08-15T12:30:46.722",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364341,1755261046733,"fUST",-460.0,0.00020273,2,"2025-08-15T12:30:46.733",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364343,1755261046742,"fUST",-584.126866,0.00020273,2,"2025-08-15T12:30:46.742",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364345,1755261046752,"fUST",-456.89,0.00020273,2,"2025-08-15T12:30:46.752",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364346,1755261046761,"fUST",-460.0,0.00020273,2,"2025-08-15T12:30:46.761",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364348,1755261046775,"fUST",-578.87026266,0.00020273,2,"2025-08-15T12:30:46.775",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364350,1755261046785,"fUST",-460.0,0.00020273,2,"2025-08-15T12:30:46.785",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364352,1755261046794,"fUST",-156.54832,0.00020273,2,"2025-08-15T12:30:46.794",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364354,1755261046804,"fUST",-955.27,0.00020273,2,"2025-08-15T12:30:46.804",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364356,1755261046814,"fUST",-460.0,0.00020273,2,"2025-08-15T12:30:46.814",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364358,1755261046823,"fUST",-460.0,0.00020273,2,"2025-08-15T12:30:46.823",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364360,1755261046833,"fUST",-460.0,0.00020273,2,"2025-08-15T12:30:46.833",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364362,1755261046844,"fUST",-586.55,0.00020273,2,"2025-08-15T12:30:46.844",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364364,1755261046854,"fUST",-500.0,0.00020274,2,"2025-08-15T12:30:46.854",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364366,1755261046864,"fUST",-151.0,0.00020307,2,"2025-08-15T12:30:46.864",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364368,1755261046875,"fUST",-151.0,0.00020307,2,"2025-08-15T12:30:46.875",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364370,1755261046884,"fUST",-191.671207,0.00020307,2,"2025-08-15T12:30:46.884",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364372,1755261046894,"fUST",-151.0,0.00020307,2,"2025-08-15T12:30:46.894",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364374,1755261046903,"fUST",-151.0,0.00020307,2,"2025-08-15T12:30:46.903",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364376,1755261046913,"fUST",-1000.0,0.00020307,2,"2025-08-15T12:30:46.913",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364378,1755261046923,"fUST",-35.56852167,0.00020307,2,"2025-08-15T12:30:46.923",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364380,1755261046935,"fUST",-156.99572833,0.00020307,2,"2025-08-15T12:30:46.935",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364382,1755261046945,"fUST",-151.0,0.00020307,2,"2025-08-15T12:30:46.945",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364384,1755261046955,"fUST",-151.0,0.00020307,2,"2025-08-15T12:30:46.955",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364386,1755261046965,"fUST",-151.0,0.00020307,2,"2025-08-15T12:30:46.965",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364388,1755261046975,"fUST",-151.0,0.00020307,2,"2025-08-15T12:30:46.975",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364390,1755261046985,"fUST",-151.0,0.00020307,2,"2025-08-15T12:30:46.985",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364392,1755261046995,"fUST",-151.0,0.00020307,2,"2025-08-15T12:30:46.995",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364393,1755261047004,"fUST",-151.0,0.00020307,2,"2025-08-15T12:30:47.004",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364395,1755261047018,"fUST",-151.0,0.00020307,2,"2025-08-15T12:30:47.018",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364397,1755261047027,"fUST",-151.0,0.00020307,2,"2025-08-15T12:30:47.027",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364399,1755261047036,"fUST",-151.0,0.00020307,2,"2025-08-15T12:30:47.036",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364401,1755261047046,"fUST",-151.0,0.00020307,2,"2025-08-15T12:30:47.046",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364403,1755261047056,"fUST",-151.0,0.00020307,2,"2025-08-15T12:30:47.056",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364405,1755261047066,"fUST",-151.0,0.00020307,2,"2025-08-15T12:30:47.066",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364407,1755261047077,"fUST",-151.0,0.00020307,2,"2025-08-15T12:30:47.077",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364409,1755261047087,"fUST",-151.0,0.00020307,2,"2025-08-15T12:30:47.087",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364411,1755261047098,"fUST",-151.0,0.00020307,2,"2025-08-15T12:30:47.098",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364413,1755261047108,"fUST",-151.0,0.00020307,2,"2025-08-15T12:30:47.108",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364415,1755261047117,"fUST",-151.0,0.00020307,2,"2025-08-15T12:30:47.117",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364417,1755261047129,"fUST",-500.0,0.00020307,2,"2025-08-15T12:30:47.129",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364419,1755261047139,"fUST",-151.0,0.00020307,2,"2025-08-15T12:30:47.139",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364420,1755261047148,"fUST",-151.0,0.00020307,2,"2025-08-15T12:30:47.148",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364422,1755261047157,"fUST",-17842.522448,0.00020307,2,"2025-08-15T12:30:47.157",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364435,1755261047280,"fUST",-152.94290677,0.00020307,2,"2025-08-15T12:30:47.280",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364437,1755261047290,"fUST",-151.0,0.00020307,2,"2025-08-15T12:30:47.290",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364439,1755261047300,"fUST",-500.0,0.00020307,2,"2025-08-15T12:30:47.300",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364441,1755261047309,"fUST",-151.0,0.00020307,2,"2025-08-15T12:30:47.309",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364443,1755261047319,"fUST",-151.0,0.00020307,2,"2025-08-15T12:30:47.319",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364445,1755261047329,"fUST",-151.0,0.00020307,2,"2025-08-15T12:30:47.329",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364447,1755261047339,"fUST",-151.0,0.00020307,2,"2025-08-15T12:30:47.339",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364448,1755261047348,"fUST",-500.0,0.00020307,2,"2025-08-15T12:30:47.348",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364450,1755261047358,"fUST",-151.0,0.00020307,2,"2025-08-15T12:30:47.358",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364452,1755261047367,"fUST",-500.0,0.00020307,2,"2025-08-15T12:30:47.367",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364454,1755261047377,"fUST",-151.0,0.00020307,2,"2025-08-15T12:30:47.377",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364456,1755261047387,"fUST",-151.0,0.00020307,2,"2025-08-15T12:30:47.387",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364458,1755261047396,"fUST",-500.0,0.00020307,2,"2025-08-15T12:30:47.396",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364460,1755261047406,"fUST",-151.0,0.00020307,2,"2025-08-15T12:30:47.406",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364462,1755261047416,"fUST",-151.0,0.00020307,2,"2025-08-15T12:30:47.416",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364464,1755261047425,"fUST",-500.0,0.00020307,2,"2025-08-15T12:30:47.425",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364466,1755261047435,"fUST",-151.0,0.00020307,2,"2025-08-15T12:30:47.435",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364468,1755261047444,"fUST",-2183.31810187,0.00020307,2,"2025-08-15T12:30:47.444",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364470,1755261047454,"fUST",-151.0,0.00020307,2,"2025-08-15T12:30:47.454",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364472,1755261047463,"fUST",-500.0,0.00020307,2,"2025-08-15T12:30:47.463",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364474,1755261047472,"fUST",-151.0,0.00020307,2,"2025-08-15T12:30:47.472",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364476,1755261047482,"fUST",-500.0,0.00020307,2,"2025-08-15T12:30:47.482",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364478,1755261047492,"fUST",-151.0,0.00020307,2,"2025-08-15T12:30:47.492",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364480,1755261047502,"fUST",-151.0,0.00020307,2,"2025-08-15T12:30:47.502",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364482,1755261047512,"fUST",-500.0,0.00020307,2,"2025-08-15T12:30:47.512",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364483,1755261047526,"fUST",-151.0,0.00020307,2,"2025-08-15T12:30:47.526",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364485,1755261047535,"fUST",-151.0,0.00020307,2,"2025-08-15T12:30:47.535",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364487,1755261047546,"fUST",-500.0,0.00020307,2,"2025-08-15T12:30:47.546",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364489,1755261047555,"fUST",-266.57837739,0.00020307,2,"2025-08-15T12:30:47.555",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364491,1755261047565,"fUST",-500.0,0.00020307,2,"2025-08-15T12:30:47.565",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364493,1755261047574,"fUST",-151.0,0.00020307,2,"2025-08-15T12:30:47.574",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364495,1755261047584,"fUST",-151.0,0.00020307,2,"2025-08-15T12:30:47.584",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364497,1755261047593,"fUST",-500.0,0.00020307,2,"2025-08-15T12:30:47.593",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364499,1755261047603,"fUST",-151.0,0.00020307,2,"2025-08-15T12:30:47.603",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364501,1755261047613,"fUST",-500.0,0.00020307,2,"2025-08-15T12:30:47.613",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364503,1755261047623,"fUST",-500.0,0.00020307,2,"2025-08-15T12:30:47.623",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364505,1755261047633,"fUST",-500.0,0.00020307,2,"2025-08-15T12:30:47.633",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364507,1755261047642,"fUST",-500.0,0.00020307,2,"2025-08-15T12:30:47.642",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364509,1755261047652,"fUST",-500.0,0.00020307,2,"2025-08-15T12:30:47.652",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364511,1755261047662,"fUST",-151.0,0.00020307,2,"2025-08-15T12:30:47.662",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364513,1755261047673,"fUST",-151.0,0.00020307,2,"2025-08-15T12:30:47.673",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364515,1755261047683,"fUST",-151.0,0.00020307,2,"2025-08-15T12:30:47.683",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364517,1755261047694,"fUST",-151.0,0.00020307,2,"2025-08-15T12:30:47.694",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364519,1755261047704,"fUST",-151.0,0.00020307,2,"2025-08-15T12:30:47.704",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364521,1755261047715,"fUST",-151.0,0.00020307,2,"2025-08-15T12:30:47.715",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364523,1755261047725,"fUST",-151.0,0.00020307,2,"2025-08-15T12:30:47.725",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364525,1755261047735,"fUST",-544.0,0.00020325,2,"2025-08-15T12:30:47.735",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364527,1755261047745,"fUST",-2264.10087164,0.00020362,2,"2025-08-15T12:30:47.745",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364529,1755261047755,"fUST",-151.0,0.00020395,2,"2025-08-15T12:30:47.755",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364531,1755261047769,"fUST",-151.0,0.000204,4,"2025-08-15T12:30:47.769",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364533,1755261047779,"fUST",-151.0,0.000204,2,"2025-08-15T12:30:47.779",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364535,1755261047789,"fUST",-151.0,0.000204,2,"2025-08-15T12:30:47.789",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364537,1755261047799,"fUST",-2383.13247914,0.00020403,2,"2025-08-15T12:30:47.799",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364539,1755261047812,"fUST",-77.75686016,0.00020403,2,"2025-08-15T12:30:47.812",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364541,1755261047822,"fUST",-151.0,0.00020415,2,"2025-08-15T12:30:47.822",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364543,1755261047832,"fUST",-151.0,0.00020416,2,"2025-08-15T12:30:47.832",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364545,1755261047842,"fUST",-151.0,0.00020416,2,"2025-08-15T12:30:47.842",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364547,1755261047852,"fUST",-226.438805,0.00020416,2,"2025-08-15T12:30:47.852",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364549,1755261047862,"fUST",-226.438805,0.00020416,2,"2025-08-15T12:30:47.862",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364550,1755261047871,"fUST",-151.0,0.00020416,2,"2025-08-15T12:30:47.871",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364551,1755261047881,"fUST",-153.495977,0.00020416,2,"2025-08-15T12:30:47.881",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364552,1755261047890,"fUST",-24834.16683912,0.00020416,2,"2025-08-15T12:30:47.890",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364553,1755261047902,"fUST",-5337.7718364,0.00020416,2,"2025-08-15T12:30:47.902",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364554,1755261047911,"fUST",-2347.87260389,0.00020417,2,"2025-08-15T12:30:47.911",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364555,1755261047923,"fUST",-151.0,0.00020434,2,"2025-08-15T12:30:47.923",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364556,1755261047933,"fUST",-160.0,0.00020441,2,"2025-08-15T12:30:47.933",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364557,1755261047942,"fUST",-124.23373387,0.00020445,2,"2025-08-15T12:30:47.942",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364558,1755261047954,"fUST",-342.44403377,0.00020445,2,"2025-08-15T12:30:47.954",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364559,1755261047963,"fUST",-466.30093131,0.00020445,2,"2025-08-15T12:30:47.963",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364560,1755261047973,"fUST",-591.82,0.00020445,2,"2025-08-15T12:30:47.973",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364561,1755261047982,"fUST",-460.0,0.00020449,2,"2025-08-15T12:30:47.982",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364562,1755261047991,"fUST",-151.0,0.0002045,2,"2025-08-15T12:30:47.991",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364563,1755261048002,"fUST",-151.0,0.0002045,2,"2025-08-15T12:30:48.002",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364564,1755261048012,"fUST",-151.0,0.0002045,2,"2025-08-15T12:30:48.012",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364565,1755261048026,"fUST",-151.0,0.0002045,2,"2025-08-15T12:30:48.026",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364566,1755261048036,"fUST",-460.0,0.0002045,2,"2025-08-15T12:30:48.036",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364567,1755261048046,"fUST",-151.0,0.00020451,2,"2025-08-15T12:30:48.046",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364568,1755261048056,"fUST",-151.0,0.00020451,2,"2025-08-15T12:30:48.056",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364570,1755261048066,"fUST",-151.0,0.00020455,2,"2025-08-15T12:30:48.066",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364572,1755261048076,"fUST",-2434.74389024,0.00020472,2,"2025-08-15T12:30:48.076",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364573,1755261048086,"fUST",-296.77992706,0.00020493,2,"2025-08-15T12:30:48.086",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364575,1755261048100,"fUST",-258.06302,0.00020504,2,"2025-08-15T12:30:48.100",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364578,1755261048111,"fUST",-151.0,0.00020527,2,"2025-08-15T12:30:48.111",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364579,1755261048122,"fUST",-151.0,0.00020527,2,"2025-08-15T12:30:48.122",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364582,1755261048132,"fUST",-158.603422,0.00020527,2,"2025-08-15T12:30:48.132",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364583,1755261048144,"fUST",-2524.82941417,0.00020527,2,"2025-08-15T12:30:48.144",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364585,1755261048154,"fUST",-151.0,0.00020538,2,"2025-08-15T12:30:48.154",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364588,1755261048164,"fUST",-151.0,0.00020538,2,"2025-08-15T12:30:48.164",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364590,1755261048173,"fUST",-151.0,0.00020538,2,"2025-08-15T12:30:48.173",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364592,1755261048184,"fUST",-151.0,0.00020538,2,"2025-08-15T12:30:48.184",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364594,1755261048194,"fUST",-460.0,0.00020547,2,"2025-08-15T12:30:48.194",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364596,1755261048203,"fUST",-2261.49,0.00020547,2,"2025-08-15T12:30:48.203",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364598,1755261048212,"fUST",-108.20172009,0.00020547,2,"2025-08-15T12:30:48.212",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364600,1755261048229,"fUST",-351.79827991,0.00020547,2,"2025-08-15T12:30:48.229",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364602,1755261048239,"fUST",-108.20172009,0.00020547,2,"2025-08-15T12:30:48.239",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364605,1755261048252,"fUST",-864.74827991,0.00020547,2,"2025-08-15T12:30:48.252",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364607,1755261048261,"fUST",-404.38991006,0.00020547,2,"2025-08-15T12:30:48.261",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364609,1755261048279,"fUST",-55.61008994,0.00020547,2,"2025-08-15T12:30:48.279",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379364611,1755261048289,"fUST",-482.55037032,0.00020547,2,"2025-08-15T12:30:48.289",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379366827,1755261088628,"fUST",219.70121717,0.00030137,120,"2025-08-15T12:31:28.628",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379366876,1755261152630,"fUST",298.598577,0.00013699,2,"2025-08-15T12:32:32.630",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379366895,1755261276567,"fUST",215.63758983,0.0003,120,"2025-08-15T12:34:36.567",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379366951,1755261447778,"fUST",157.1,0.00022569,30,"2025-08-15T12:37:27.778",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367008,1755261620654,"fUST",156.24,0.00022583,30,"2025-08-15T12:40:20.654",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367019,1755261703834,"fUST",155.39,0.00022362,30,"2025-08-15T12:41:43.834",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367038,1755261812701,"fUST",780.1,0.00014,10,"2025-08-15T12:43:32.701",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367082,1755262050137,"fUST",-395.72754741,0.00018129,2,"2025-08-15T12:47:30.137",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367083,1755262050157,"fUST",-2155.8309564,0.00018198,2,"2025-08-15T12:47:30.157",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367084,1755262050178,"fUST",-188.2507027,0.00018724,2,"2025-08-15T12:47:30.178",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367085,1755262050198,"fUST",-751.11236843,0.000189,2,"2025-08-15T12:47:30.198",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367086,1755262050218,"fUST",-459.93330802,0.00018975,2,"2025-08-15T12:47:30.218",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367087,1755262050238,"fUST",-441.26796146,0.00019074,2,"2025-08-15T12:47:30.238",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367088,1755262054148,"fUST",-758.73203854,0.00019074,2,"2025-08-15T12:47:34.148",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367089,1755262054170,"fUST",-1200.0,0.00019074,2,"2025-08-15T12:47:34.170",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367090,1755262054191,"fUST",-300.0,0.00019075,2,"2025-08-15T12:47:34.191",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367091,1755262054212,"fUST",-300.0,0.00019075,2,"2025-08-15T12:47:34.212",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367092,1755262054234,"fUST",-300.0,0.00019075,2,"2025-08-15T12:47:34.234",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367093,1755262054257,"fUST",-300.0,0.00019075,2,"2025-08-15T12:47:34.257",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367094,1755262054279,"fUST",-300.0,0.00019075,2,"2025-08-15T12:47:34.279",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367095,1755262054304,"fUST",-4744.84415215,0.00019076,2,"2025-08-15T12:47:34.304",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367096,1755262054327,"fUST",-151.79739073,0.00019078,2,"2025-08-15T12:47:34.327",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367097,1755262054349,"fUST",-2197.22262439,0.00019078,2,"2025-08-15T12:47:34.349",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367098,1755262054371,"fUST",-360.0,0.00019174,2,"2025-08-15T12:47:34.371",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367099,1755262054394,"fUST",-500.0,0.00019174,2,"2025-08-15T12:47:34.394",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367100,1755262054418,"fUST",-500.0,0.00019174,2,"2025-08-15T12:47:34.418",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367101,1755262054441,"fUST",-289.76601394,0.00019174,2,"2025-08-15T12:47:34.441",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367102,1755262054463,"fUST",-500.0,0.00019174,2,"2025-08-15T12:47:34.463",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367103,1755262054483,"fUST",-398.38,0.00019174,2,"2025-08-15T12:47:34.483",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367104,1755262054507,"fUST",-500.0,0.00019174,2,"2025-08-15T12:47:34.507",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367105,1755262054528,"fUST",-500.0,0.00019174,2,"2025-08-15T12:47:34.528",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367106,1755262054552,"fUST",-500.0,0.00019174,2,"2025-08-15T12:47:34.552",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367107,1755262054573,"fUST",-500.0,0.00019174,2,"2025-08-15T12:47:34.573",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367108,1755262054594,"fUST",-258.39160662,0.00019174,2,"2025-08-15T12:47:34.594",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367109,1755262054616,"fUST",-500.0,0.00019174,2,"2025-08-15T12:47:34.616",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367110,1755262054636,"fUST",-251.62991969,0.00019174,2,"2025-08-15T12:47:34.636",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367111,1755262054660,"fUST",-445.31721577,0.00019174,2,"2025-08-15T12:47:34.660",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367112,1755262054682,"fUST",-500.0,0.00019174,2,"2025-08-15T12:47:34.682",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367113,1755262054704,"fUST",-500.0,0.00019174,2,"2025-08-15T12:47:34.704",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367114,1755262054725,"fUST",-500.0,0.00019174,2,"2025-08-15T12:47:34.725",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367115,1755262054752,"fUST",-500.0,0.00019174,2,"2025-08-15T12:47:34.752",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367116,1755262054774,"fUST",-500.0,0.00019174,2,"2025-08-15T12:47:34.774",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367117,1755262054796,"fUST",-500.0,0.00019174,2,"2025-08-15T12:47:34.796",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367118,1755262054818,"fUST",-500.0,0.00019174,2,"2025-08-15T12:47:34.818",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367119,1755262054838,"fUST",-500.0,0.00019174,2,"2025-08-15T12:47:34.838",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367120,1755262054859,"fUST",-462.30749096,0.00019174,2,"2025-08-15T12:47:34.859",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367121,1755262054879,"fUST",-500.0,0.00019174,2,"2025-08-15T12:47:34.879",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367122,1755262054900,"fUST",-500.0,0.00019174,2,"2025-08-15T12:47:34.900",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367123,1755262054920,"fUST",-306.92976935,0.00019174,2,"2025-08-15T12:47:34.920",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367124,1755262054940,"fUST",-5831.96404472,0.00019175,2,"2025-08-15T12:47:34.940",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367203,1755262236208,"fUST",-500.74157896,0.000189,2,"2025-08-15T12:50:36.208",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367204,1755262236218,"fUST",-1972.82617323,0.00019,2,"2025-08-15T12:50:36.218",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367205,1755262236228,"fUST",-3795.87532172,0.000191,2,"2025-08-15T12:50:36.228",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367206,1755262236237,"fUST",-1922.56979635,0.000191,2,"2025-08-15T12:50:36.237",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367207,1755262236248,"fUST",-1200.0,0.00019176,2,"2025-08-15T12:50:36.248",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367208,1755262236258,"fUST",-300.0,0.00019177,2,"2025-08-15T12:50:36.258",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367209,1755262236267,"fUST",-300.0,0.00019177,2,"2025-08-15T12:50:36.267",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367210,1755262236276,"fUST",-216.14635731,0.00019177,2,"2025-08-15T12:50:36.276",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367211,1755262236286,"fUST",-500.0,0.00019177,2,"2025-08-15T12:50:36.286",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367212,1755262236295,"fUST",-218.03416566,0.00019177,2,"2025-08-15T12:50:36.295",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367213,1755262236305,"fUST",-460.0,0.00019178,2,"2025-08-15T12:50:36.305",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367214,1755262236315,"fUST",-460.0,0.00019178,2,"2025-08-15T12:50:36.315",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367215,1755262236326,"fUST",-292.93743122,0.00019178,2,"2025-08-15T12:50:36.326",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367216,1755262236337,"fUST",-460.0,0.00019178,2,"2025-08-15T12:50:36.337",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367217,1755262236347,"fUST",-460.0,0.00019178,2,"2025-08-15T12:50:36.347",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367218,1755262236356,"fUST",-460.0,0.00019178,2,"2025-08-15T12:50:36.356",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367219,1755262236366,"fUST",-460.0,0.00019178,2,"2025-08-15T12:50:36.366",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367220,1755262236375,"fUST",-460.0,0.00019178,2,"2025-08-15T12:50:36.375",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367221,1755262236386,"fUST",-460.0,0.00019178,2,"2025-08-15T12:50:36.386",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367222,1755262236395,"fUST",-460.0,0.00019178,2,"2025-08-15T12:50:36.395",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367223,1755262236404,"fUST",-502.69,0.00019178,2,"2025-08-15T12:50:36.404",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367224,1755262236414,"fUST",-460.0,0.00019178,2,"2025-08-15T12:50:36.414",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367225,1755262236426,"fUST",-460.0,0.00019178,2,"2025-08-15T12:50:36.426",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367226,1755262236435,"fUST",-460.0,0.00019178,2,"2025-08-15T12:50:36.435",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367227,1755262236445,"fUST",-460.0,0.00019178,2,"2025-08-15T12:50:36.445",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367228,1755262236454,"fUST",-460.0,0.00019178,2,"2025-08-15T12:50:36.454",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367229,1755262236465,"fUST",-460.0,0.00019178,2,"2025-08-15T12:50:36.465",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367230,1755262236474,"fUST",-460.61095473,0.00019178,2,"2025-08-15T12:50:36.474",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367231,1755262236485,"fUST",-194.17274761,0.00019178,2,"2025-08-15T12:50:36.485",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367232,1755262236501,"fUST",-265.82725239,0.00019178,2,"2025-08-15T12:50:36.501",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367233,1755262236512,"fUST",-460.0,0.00019178,2,"2025-08-15T12:50:36.512",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367234,1755262236521,"fUST",-460.0,0.00019178,2,"2025-08-15T12:50:36.521",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367235,1755262236530,"fUST",-460.0,0.00019178,2,"2025-08-15T12:50:36.530",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367236,1755262236540,"fUST",-460.0,0.00019178,2,"2025-08-15T12:50:36.540",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367237,1755262236550,"fUST",-1794.35,0.00019178,2,"2025-08-15T12:50:36.550",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367238,1755262236559,"fUST",-460.0,0.00019178,2,"2025-08-15T12:50:36.559",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367239,1755262236569,"fUST",-284.84697894,0.00019178,2,"2025-08-15T12:50:36.569",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367240,1755262236578,"fUST",-460.0,0.00019178,2,"2025-08-15T12:50:36.578",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367241,1755262236589,"fUST",-462.05074957,0.00019178,2,"2025-08-15T12:50:36.589",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367242,1755262236599,"fUST",-468.52,0.00019178,2,"2025-08-15T12:50:36.599",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367243,1755262236608,"fUST",-460.0,0.00019178,2,"2025-08-15T12:50:36.608",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367244,1755262236618,"fUST",-334.32241536,0.00019178,2,"2025-08-15T12:50:36.618",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367245,1755262236629,"fUST",-125.67758464,0.00019178,2,"2025-08-15T12:50:36.629",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367246,1755262236639,"fUST",-460.0,0.00019178,2,"2025-08-15T12:50:36.639",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367247,1755262236648,"fUST",-460.0,0.00019178,2,"2025-08-15T12:50:36.648",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367248,1755262236657,"fUST",-460.0,0.00019178,2,"2025-08-15T12:50:36.657",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367249,1755262236667,"fUST",-460.0,0.00019178,2,"2025-08-15T12:50:36.667",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367250,1755262236677,"fUST",-460.0,0.00019178,2,"2025-08-15T12:50:36.677",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367251,1755262236686,"fUST",-88.65669777,0.00019178,2,"2025-08-15T12:50:36.686",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367252,1755262236697,"fUST",-371.34330223,0.00019178,2,"2025-08-15T12:50:36.697",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367253,1755262236706,"fUST",-8983.26526488,0.00019178,2,"2025-08-15T12:50:36.706",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367254,1755262236718,"fUST",-2268.59373258,0.00019178,2,"2025-08-15T12:50:36.718",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367255,1755262236729,"fUST",-1838.70508551,0.00019178,2,"2025-08-15T12:50:36.729",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367276,1755262238622,"fUST",-483.2568244,0.00019178,2,"2025-08-15T12:50:38.622",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367348,1755262239343,"fUST",-328.3131756,0.00019178,2,"2025-08-15T12:50:39.343",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367349,1755262239353,"fUST",-460.0,0.00019178,2,"2025-08-15T12:50:39.353",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367351,1755262239363,"fUST",-2340.27374294,0.00019178,2,"2025-08-15T12:50:39.363",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367370,1755262239541,"fUST",-488.01364938,0.00019178,2,"2025-08-15T12:50:39.541",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367372,1755262239553,"fUST",-34081.14852471,0.00019178,2,"2025-08-15T12:50:39.553",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367374,1755262239565,"fUST",-3000.0,0.000192,2,"2025-08-15T12:50:39.565",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367376,1755262239575,"fUST",-3000.0,0.000192,2,"2025-08-15T12:50:39.575",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367378,1755262239584,"fUST",-3795.87532171,0.00019368,2,"2025-08-15T12:50:39.584",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367380,1755262239593,"fUST",-460.0,0.00019452,2,"2025-08-15T12:50:39.593",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367382,1755262239603,"fUST",-460.0,0.00019452,2,"2025-08-15T12:50:39.603",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367384,1755262239611,"fUST",-460.0,0.00019452,2,"2025-08-15T12:50:39.611",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367385,1755262239620,"fUST",-460.0,0.00019452,2,"2025-08-15T12:50:39.620",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367387,1755262239630,"fUST",-502.69,0.00019452,2,"2025-08-15T12:50:39.630",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367389,1755262239639,"fUST",-405.29,0.00019452,2,"2025-08-15T12:50:39.639",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367391,1755262239648,"fUST",-460.0,0.00019452,2,"2025-08-15T12:50:39.648",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367393,1755262239657,"fUST",-460.0,0.00019452,2,"2025-08-15T12:50:39.657",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367395,1755262239666,"fUST",-1794.35,0.00019452,2,"2025-08-15T12:50:39.666",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367397,1755262239676,"fUST",-460.0,0.00019452,2,"2025-08-15T12:50:39.676",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367399,1755262239686,"fUST",-460.0,0.00019452,2,"2025-08-15T12:50:39.686",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367401,1755262239696,"fUST",-468.52,0.00019452,2,"2025-08-15T12:50:39.696",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367403,1755262239705,"fUST",-460.0,0.00019452,2,"2025-08-15T12:50:39.705",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367405,1755262239715,"fUST",-496.57,0.00019452,2,"2025-08-15T12:50:39.715",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367407,1755262239724,"fUST",-460.0,0.00019452,2,"2025-08-15T12:50:39.724",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367409,1755262239733,"fUST",-460.0,0.00019452,2,"2025-08-15T12:50:39.733",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367411,1755262239743,"fUST",-811.57,0.00019452,2,"2025-08-15T12:50:39.743",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367413,1755262239752,"fUST",-460.0,0.00019452,2,"2025-08-15T12:50:39.752",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367415,1755262239761,"fUST",-200.0,0.00019455,20,"2025-08-15T12:50:39.761",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367416,1755262239771,"fUST",-200.0,0.00019455,20,"2025-08-15T12:50:39.771",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367418,1755262239780,"fUST",-200.0,0.00019455,20,"2025-08-15T12:50:39.780",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367420,1755262239789,"fUST",-200.0,0.00019455,20,"2025-08-15T12:50:39.789",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367422,1755262239798,"fUST",-200.0,0.00019455,20,"2025-08-15T12:50:39.798",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367424,1755262239807,"fUST",-200.0,0.00019455,20,"2025-08-15T12:50:39.807",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367426,1755262239816,"fUST",-500.0,0.00019455,20,"2025-08-15T12:50:39.816",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367428,1755262239825,"fUST",-360.6,0.00019537,2,"2025-08-15T12:50:39.825",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367430,1755262239835,"fUST",-1101.10342203,0.0001957,2,"2025-08-15T12:50:39.835",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367432,1755262239844,"fUST",-1101.10342203,0.0001957,2,"2025-08-15T12:50:39.844",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367434,1755262239853,"fUST",-1101.10342203,0.0001957,2,"2025-08-15T12:50:39.853",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367436,1755262239862,"fUST",-1101.10342203,0.0001957,2,"2025-08-15T12:50:39.862",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367438,1755262239872,"fUST",-635.14906619,0.0001957,2,"2025-08-15T12:50:39.872",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367440,1755262239882,"fUST",-1101.10342203,0.0001957,2,"2025-08-15T12:50:39.882",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367442,1755262239891,"fUST",-1101.10342203,0.0001957,2,"2025-08-15T12:50:39.891",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367443,1755262239900,"fUST",-1101.10342203,0.0001957,2,"2025-08-15T12:50:39.900",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367445,1755262239909,"fUST",-1101.10342203,0.0001957,2,"2025-08-15T12:50:39.909",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367447,1755262239918,"fUST",-1101.10342203,0.0001957,2,"2025-08-15T12:50:39.918",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367449,1755262239928,"fUST",-1101.10342203,0.0001957,2,"2025-08-15T12:50:39.928",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367451,1755262239939,"fUST",-1101.10342203,0.0001957,2,"2025-08-15T12:50:39.939",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367453,1755262239948,"fUST",-1101.10342203,0.0001957,2,"2025-08-15T12:50:39.948",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367455,1755262239958,"fUST",-1101.10342203,0.0001957,2,"2025-08-15T12:50:39.958",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367457,1755262239967,"fUST",-1101.10342203,0.0001957,2,"2025-08-15T12:50:39.967",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367459,1755262239976,"fUST",-1101.10342203,0.0001957,2,"2025-08-15T12:50:39.976",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367460,1755262239985,"fUST",-1101.10342203,0.0001957,2,"2025-08-15T12:50:39.985",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367462,1755262239994,"fUST",-1101.10342203,0.0001957,2,"2025-08-15T12:50:39.994",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367464,1755262240003,"fUST",-1101.10342203,0.0001957,2,"2025-08-15T12:50:40.003",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367466,1755262240012,"fUST",-1101.10342203,0.0001957,2,"2025-08-15T12:50:40.012",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367469,1755262240022,"fUST",-500.0,0.00019573,2,"2025-08-15T12:50:40.022",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367472,1755262240032,"fUST",-472.1751104,0.00019573,2,"2025-08-15T12:50:40.032",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367474,1755262240041,"fUST",-500.0,0.00019573,2,"2025-08-15T12:50:40.041",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367476,1755262240050,"fUST",-500.0,0.00019573,2,"2025-08-15T12:50:40.050",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367478,1755262240063,"fUST",-500.0,0.00019573,2,"2025-08-15T12:50:40.063",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367480,1755262240074,"fUST",-297.77908351,0.00019573,2,"2025-08-15T12:50:40.074",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367482,1755262240083,"fUST",-500.0,0.00019573,2,"2025-08-15T12:50:40.083",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367483,1755262240093,"fUST",-500.0,0.00019573,2,"2025-08-15T12:50:40.093",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367485,1755262240103,"fUST",-500.0,0.00019573,2,"2025-08-15T12:50:40.103",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367487,1755262240113,"fUST",-510.97540017,0.00019573,2,"2025-08-15T12:50:40.113",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367489,1755262240123,"fUST",-500.0,0.00019573,2,"2025-08-15T12:50:40.123",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367492,1755262240133,"fUST",-500.0,0.00019573,2,"2025-08-15T12:50:40.133",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367495,1755262240143,"fUST",-500.0,0.00019573,2,"2025-08-15T12:50:40.143",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367497,1755262240152,"fUST",-198.31463455,0.00019573,2,"2025-08-15T12:50:40.152",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367499,1755262240161,"fUST",-500.0,0.00019573,2,"2025-08-15T12:50:40.161",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367501,1755262240171,"fUST",-500.0,0.00019573,2,"2025-08-15T12:50:40.171",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367503,1755262240181,"fUST",-500.0,0.00019573,2,"2025-08-15T12:50:40.181",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367505,1755262240195,"fUST",-3795.87532171,0.00019637,2,"2025-08-15T12:50:40.195",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367507,1755262240209,"fUST",-666.0,0.00019659,2,"2025-08-15T12:50:40.209",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367509,1755262240222,"fUST",-363.42658277,0.00019726,2,"2025-08-15T12:50:40.222",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367511,1755262240234,"fUST",-414.51,0.00019726,2,"2025-08-15T12:50:40.234",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367513,1755262240245,"fUST",-280.0,0.00019726,2,"2025-08-15T12:50:40.245",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367516,1755262240258,"fUST",-460.0,0.00019726,2,"2025-08-15T12:50:40.258",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367518,1755262240272,"fUST",-502.69,0.00019726,2,"2025-08-15T12:50:40.272",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367520,1755262240285,"fUST",-353.65,0.00019726,2,"2025-08-15T12:50:40.285",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367522,1755262240298,"fUST",-460.0,0.00019726,2,"2025-08-15T12:50:40.298",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367524,1755262240315,"fUST",-1794.35,0.00019726,2,"2025-08-15T12:50:40.315",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367526,1755262240329,"fUST",-460.0,0.00019726,2,"2025-08-15T12:50:40.329",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367529,1755262240341,"fUST",-460.0,0.00019726,2,"2025-08-15T12:50:40.341",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367531,1755262240354,"fUST",-468.52,0.00019726,2,"2025-08-15T12:50:40.354",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367532,1755262240365,"fUST",-460.0,0.00019726,2,"2025-08-15T12:50:40.365",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367533,1755262240378,"fUST",-460.0,0.00019726,2,"2025-08-15T12:50:40.378",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367534,1755262240389,"fUST",-460.0,0.00019726,2,"2025-08-15T12:50:40.389",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367535,1755262240399,"fUST",-811.57,0.00019726,2,"2025-08-15T12:50:40.399",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367536,1755262240410,"fUST",-544.35,0.00019726,2,"2025-08-15T12:50:40.410",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367537,1755262240424,"fUST",-500.0,0.00019729,20,"2025-08-15T12:50:40.424",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367538,1755262240435,"fUST",-598.58,0.0001988,3,"2025-08-15T12:50:40.435",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367539,1755262240448,"fUST",-1197.16,0.0001989,3,"2025-08-15T12:50:40.448",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367540,1755262240461,"fUST",-404.245569,0.000199,2,"2025-08-15T12:50:40.461",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367541,1755262240473,"fUST",-404.245569,0.000199,2,"2025-08-15T12:50:40.473",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367542,1755262240484,"fUST",-151.0,0.000199,2,"2025-08-15T12:50:40.484",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367543,1755262240499,"fUST",-151.0,0.000199,2,"2025-08-15T12:50:40.499",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367544,1755262240511,"fUST",-151.0,0.000199,2,"2025-08-15T12:50:40.511",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367545,1755262240523,"fUST",-30405.1434819,0.000199,2,"2025-08-15T12:50:40.523",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367546,1755262240537,"fUST",-3795.87532171,0.00019905,2,"2025-08-15T12:50:40.537",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367547,1755262240548,"fUST",-240.544338,0.00019915,2,"2025-08-15T12:50:40.548",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367548,1755262240560,"fUST",-240.544338,0.00019915,2,"2025-08-15T12:50:40.560",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367549,1755262240574,"fUST",-151.0,0.00019915,2,"2025-08-15T12:50:40.574",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367550,1755262240585,"fUST",-181.66234938,0.0001993,2,"2025-08-15T12:50:40.585",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367552,1755262240597,"fUST",-460.0,0.0002,2,"2025-08-15T12:50:40.597",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367554,1755262240610,"fUST",-300.0,0.0002,2,"2025-08-15T12:50:40.610",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367556,1755262240621,"fUST",-2473.19425965,0.0002,2,"2025-08-15T12:50:40.621",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367559,1755262240633,"fUST",-502.69,0.0002,2,"2025-08-15T12:50:40.633",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367561,1755262240644,"fUST",-215.94,0.0002,2,"2025-08-15T12:50:40.644",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367563,1755262240655,"fUST",-1794.35,0.0002,2,"2025-08-15T12:50:40.655",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367565,1755262240667,"fUST",-460.0,0.0002,2,"2025-08-15T12:50:40.667",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367567,1755262240679,"fUST",-460.0,0.0002,2,"2025-08-15T12:50:40.679",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367570,1755262240692,"fUST",-468.52,0.0002,2,"2025-08-15T12:50:40.692",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367572,1755262240704,"fUST",-460.0,0.0002,2,"2025-08-15T12:50:40.704",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367574,1755262240715,"fUST",-460.0,0.0002,2,"2025-08-15T12:50:40.715",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367576,1755262240726,"fUST",-460.0,0.0002,2,"2025-08-15T12:50:40.726",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367578,1755262240736,"fUST",-811.57,0.0002,2,"2025-08-15T12:50:40.736",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367580,1755262240746,"fUST",-500.0,0.00020003,20,"2025-08-15T12:50:40.746",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367583,1755262240757,"fUST",-448.061344,0.00020054,2,"2025-08-15T12:50:40.757",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367585,1755262240767,"fUST",-448.061344,0.00020054,2,"2025-08-15T12:50:40.767",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367587,1755262240777,"fUST",-176.0,0.0002011,3,"2025-08-15T12:50:40.777",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367589,1755262240790,"fUST",-1000.0,0.00020121,2,"2025-08-15T12:50:40.790",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367592,1755262240803,"fUST",-1000.0,0.00020121,2,"2025-08-15T12:50:40.803",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367594,1755262240814,"fUST",-500.0,0.00020121,2,"2025-08-15T12:50:40.814",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367596,1755262240824,"fUST",-1000.0,0.00020121,2,"2025-08-15T12:50:40.824",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367598,1755262240833,"fUST",-500.0,0.00020121,2,"2025-08-15T12:50:40.833",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367600,1755262240843,"fUST",-1000.0,0.00020121,2,"2025-08-15T12:50:40.843",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367602,1755262240854,"fUST",-404.245569,0.00020121,2,"2025-08-15T12:50:40.854",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367604,1755262240865,"fUST",-404.245569,0.00020121,2,"2025-08-15T12:50:40.865",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367607,1755262240877,"fUST",-151.0,0.00020121,2,"2025-08-15T12:50:40.877",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367609,1755262240888,"fUST",-151.0,0.00020121,2,"2025-08-15T12:50:40.888",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367611,1755262240899,"fUST",-151.0,0.00020121,2,"2025-08-15T12:50:40.899",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367613,1755262240909,"fUST",-5743.84965906,0.00020173,2,"2025-08-15T12:50:40.909",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367616,1755262240923,"fUST",-898.59071365,0.00020173,2,"2025-08-15T12:50:40.923",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367618,1755262240937,"fUST",-662.46728706,0.00020173,2,"2025-08-15T12:50:40.937",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367620,1755262240950,"fUST",-1430.69635413,0.00020173,2,"2025-08-15T12:50:40.950",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367623,1755262240963,"fUST",-764.51,0.00020173,2,"2025-08-15T12:50:40.963",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367625,1755262240976,"fUST",-9930.89805625,0.00020173,2,"2025-08-15T12:50:40.976",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367628,1755262240989,"fUST",-109.41852735,0.00020173,2,"2025-08-15T12:50:40.989",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367630,1755262240999,"fUST",-3795.87532171,0.00020173,2,"2025-08-15T12:50:40.999",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367632,1755262241010,"fUST",-683.26673569,0.00020207,2,"2025-08-15T12:50:41.010",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367634,1755262241021,"fUST",-219.7974991,0.00020207,2,"2025-08-15T12:50:41.021",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367637,1755262241034,"fUST",-435.2380829,0.00020207,2,"2025-08-15T12:50:41.034",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367639,1755262241044,"fUST",-655.035582,0.00020207,2,"2025-08-15T12:50:41.044",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367641,1755262241054,"fUST",-220.162638,0.00020207,2,"2025-08-15T12:50:41.054",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367643,1755262241064,"fUST",-220.162638,0.00020207,2,"2025-08-15T12:50:41.064",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367645,1755262241075,"fUST",-151.0,0.00020207,2,"2025-08-15T12:50:41.075",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367647,1755262241086,"fUST",-12549.47079102,0.00020207,2,"2025-08-15T12:50:41.086",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367650,1755262241099,"fUST",-7955.09921142,0.00020207,2,"2025-08-15T12:50:41.099",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367652,1755262241111,"fUST",-326.75342642,0.00020207,2,"2025-08-15T12:50:41.111",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367654,1755262241124,"fUST",-2670.31152641,0.00020207,2,"2025-08-15T12:50:41.124",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367656,1755262241136,"fUST",-13598.48625548,0.00020207,2,"2025-08-15T12:50:41.136",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379367659,1755262241149,"fUST",-8270.90196419,0.00020207,2,"2025-08-15T12:50:41.149",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379368227,1755262246645,"fUST",-250.0,0.00019178,2,"2025-08-15T12:50:46.645",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379371939,1755262409090,"fUST",152.58,0.0002244,30,"2025-08-15T12:53:29.090",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379371946,1755262579481,"fUST",183.526164,0.00013699,2,"2025-08-15T12:56:19.481",0.00028470000000000004,21.43,0.822022439804724,440373274.3919808]
[379372183,1755263435028,"fUST",-180.21299072,0.000187,2,"2025-08-15T13:10:35.028",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379372184,1755263435039,"fUST",-2146.03841524,0.00018711,2,"2025-08-15T13:10:35.039",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379372185,1755263435049,"fUST",-180.2129907,0.00018826,2,"2025-08-15T13:10:35.049",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379372186,1755263435059,"fUST",-154.49614219,0.000189,2,"2025-08-15T13:10:35.059",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379372187,1755263435069,"fUST",-333.8277193,0.000189,2,"2025-08-15T13:10:35.069",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379372188,1755263435079,"fUST",-180.2129907,0.00018952,2,"2025-08-15T13:10:35.079",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379372189,1755263435089,"fUST",-250.28,0.00019,2,"2025-08-15T13:10:35.089",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379372193,1755263435098,"fUST",-180.2129907,0.00019078,2,"2025-08-15T13:10:35.098",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379372194,1755263435107,"fUST",-1260.52903177,0.00019167,2,"2025-08-15T13:10:35.107",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379372201,1755263437798,"fUST",-1548.45975793,0.00019122,2,"2025-08-15T13:10:37.798",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379372202,1755263437854,"fUST",-133.78881392,0.00019122,2,"2025-08-15T13:10:37.854",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379372203,1755263437863,"fUST",-153.91852529,0.00019167,2,"2025-08-15T13:10:37.863",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379372204,1755263437874,"fUST",-768.87054481,0.00019167,2,"2025-08-15T13:10:37.874",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379372205,1755263437884,"fUST",-198.0,0.00019175,2,"2025-08-15T13:10:37.884",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379372206,1755263437893,"fUST",-1200.0,0.00019175,2,"2025-08-15T13:10:37.893",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379372207,1755263437904,"fUST",-300.0,0.00019176,2,"2025-08-15T13:10:37.904",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379372208,1755263437914,"fUST",-1134.0,0.00019177,2,"2025-08-15T13:10:37.914",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379372209,1755263437923,"fUST",-460.0,0.00019178,2,"2025-08-15T13:10:37.923",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379372210,1755263437932,"fUST",-460.0,0.00019178,2,"2025-08-15T13:10:37.932",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379372211,1755263437940,"fUST",-463.87009949,0.00019178,2,"2025-08-15T13:10:37.940",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379372212,1755263437950,"fUST",-460.0,0.00019178,2,"2025-08-15T13:10:37.950",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379372213,1755263437960,"fUST",-460.0,0.00019178,2,"2025-08-15T13:10:37.960",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379372214,1755263437969,"fUST",-460.0,0.00019178,2,"2025-08-15T13:10:37.969",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379372215,1755263437978,"fUST",-212.8104296,0.00019178,2,"2025-08-15T13:10:37.978",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379372216,1755263437987,"fUST",-465.41724905,0.00019178,2,"2025-08-15T13:10:37.987",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379372217,1755263437996,"fUST",-460.0,0.00019178,2,"2025-08-15T13:10:37.996",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379372218,1755263438005,"fUST",-367.6050461,0.00019178,2,"2025-08-15T13:10:38.005",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379372219,1755263438023,"fUST",-95.53475492,0.00019178,2,"2025-08-15T13:10:38.023",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379372220,1755263438032,"fUST",-262.40119224,0.00019178,2,"2025-08-15T13:10:38.032",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379372221,1755263438043,"fUST",-198.73381079,0.00019178,2,"2025-08-15T13:10:38.043",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379372222,1755263438052,"fUST",-460.0,0.00019178,2,"2025-08-15T13:10:38.052",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379372223,1755263438061,"fUST",-185.81589761,0.00019178,2,"2025-08-15T13:10:38.061",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379372224,1755263438073,"fUST",-35.8151253,0.00019178,2,"2025-08-15T13:10:38.073",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379372225,1755263438082,"fUST",-460.0,0.00019178,2,"2025-08-15T13:10:38.082",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379372226,1755263438091,"fUST",-240.30578392,0.00019178,2,"2025-08-15T13:10:38.091",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379372634,1755263442722,"fUST",-219.69421608,0.00019178,2,"2025-08-15T13:10:42.722",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379372635,1755263442732,"fUST",-73.30754556,0.00019178,2,"2025-08-15T13:10:42.732",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377729,1755263686277,"fUST",416.74383272,0.0003,120,"2025-08-15T13:14:46.277",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377730,1755263713599,"fUST",215.63758983,0.0003,120,"2025-08-15T13:15:13.599",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377755,1755263878824,"fUST",1456.19,0.00023,30,"2025-08-15T13:17:58.824",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377852,1755264153976,"fUST",5000.0,0.00030137,120,"2025-08-15T13:22:33.976",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377853,1755264168914,"fUST",2500.0,0.00023,30,"2025-08-15T13:22:48.914",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377857,1755264198972,"fUST",151.74,0.00022407,30,"2025-08-15T13:23:18.972",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377902,1755264441126,"fUST",-352.14,0.00018736,2,"2025-08-15T13:27:21.126",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377903,1755264441146,"fUST",-195.87021506,0.000189,2,"2025-08-15T13:27:21.146",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377904,1755264441166,"fUST",-1546.52242904,0.00018964,2,"2025-08-15T13:27:21.166",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377905,1755264450076,"fUST",-308.52621004,0.00018872,2,"2025-08-15T13:27:30.076",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377906,1755264450097,"fUST",-54.17851989,0.00018964,2,"2025-08-15T13:27:30.097",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377907,1755264450117,"fUST",-785.84315421,0.00018964,2,"2025-08-15T13:27:30.117",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377908,1755264450138,"fUST",-734.5920131,0.00018972,2,"2025-08-15T13:27:30.138",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377932,1755264561098,"fUST",-166.50192101,0.00018,2,"2025-08-15T13:29:21.098",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377933,1755264567089,"fUST",-309.35905411,0.00018,2,"2025-08-15T13:29:27.089",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377934,1755264567110,"fUST",-2415.52816769,0.000185,2,"2025-08-15T13:29:27.110",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377935,1755264567130,"fUST",-51.25114109,0.00018972,2,"2025-08-15T13:29:27.130",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377936,1755264567152,"fUST",-1200.0,0.00018979,2,"2025-08-15T13:29:27.152",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377937,1755264567173,"fUST",-785.84315419,0.0001898,2,"2025-08-15T13:29:27.173",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377938,1755264567192,"fUST",-369.95215916,0.0001898,2,"2025-08-15T13:29:27.192",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377939,1755264567213,"fUST",-785.84315419,0.00018987,2,"2025-08-15T13:29:27.213",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377940,1755264567234,"fUST",-500.0,0.00018994,2,"2025-08-15T13:29:27.234",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377941,1755264567254,"fUST",-500.0,0.00018994,2,"2025-08-15T13:29:27.254",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377942,1755264567276,"fUST",-500.0,0.00018994,2,"2025-08-15T13:29:27.276",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377943,1755264567305,"fUST",-500.0,0.00018994,2,"2025-08-15T13:29:27.305",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377944,1755264567346,"fUST",-500.0,0.00018994,2,"2025-08-15T13:29:27.346",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377945,1755264567386,"fUST",-500.0,0.00018994,2,"2025-08-15T13:29:27.386",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377946,1755264567409,"fUST",-547.07076008,0.00018994,2,"2025-08-15T13:29:27.409",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377947,1755264567432,"fUST",-500.0,0.00018994,2,"2025-08-15T13:29:27.432",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377948,1755264567454,"fUST",-500.0,0.00018994,2,"2025-08-15T13:29:27.454",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377949,1755264567474,"fUST",-500.0,0.00018994,2,"2025-08-15T13:29:27.474",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377950,1755264567495,"fUST",-500.0,0.00018994,2,"2025-08-15T13:29:27.495",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377951,1755264567516,"fUST",-500.0,0.00018994,2,"2025-08-15T13:29:27.516",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377952,1755264567536,"fUST",-500.0,0.00018994,2,"2025-08-15T13:29:27.536",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377953,1755264567556,"fUST",-306.17661597,0.00018994,2,"2025-08-15T13:29:27.556",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377954,1755264567576,"fUST",-500.0,0.00018994,2,"2025-08-15T13:29:27.576",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377955,1755264567596,"fUST",-500.0,0.00018994,2,"2025-08-15T13:29:27.596",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377956,1755264567618,"fUST",-500.0,0.00018994,2,"2025-08-15T13:29:27.618",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377957,1755264567638,"fUST",-500.0,0.00018994,2,"2025-08-15T13:29:27.638",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377958,1755264567658,"fUST",-500.0,0.00018994,2,"2025-08-15T13:29:27.658",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377959,1755264567678,"fUST",-500.0,0.00018994,2,"2025-08-15T13:29:27.678",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377960,1755264567698,"fUST",-197.65838404,0.00018994,2,"2025-08-15T13:29:27.698",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377961,1755264567718,"fUST",-542.5192712,0.00018994,2,"2025-08-15T13:29:27.718",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377962,1755264567738,"fUST",-500.0,0.00018994,2,"2025-08-15T13:29:27.738",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377963,1755264567760,"fUST",-500.0,0.00018994,2,"2025-08-15T13:29:27.760",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377964,1755264567780,"fUST",-297.94325235,0.00018994,2,"2025-08-15T13:29:27.780",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377965,1755264567800,"fUST",-500.0,0.00018994,2,"2025-08-15T13:29:27.800",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377966,1755264567821,"fUST",-500.0,0.00018994,2,"2025-08-15T13:29:27.821",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377967,1755264567842,"fUST",-500.0,0.00018994,2,"2025-08-15T13:29:27.842",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377968,1755264567862,"fUST",-500.0,0.00018994,2,"2025-08-15T13:29:27.862",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377969,1755264567883,"fUST",-500.0,0.00018994,2,"2025-08-15T13:29:27.883",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377970,1755264567904,"fUST",-500.0,0.00018994,2,"2025-08-15T13:29:27.904",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377971,1755264567924,"fUST",-500.0,0.00018994,2,"2025-08-15T13:29:27.924",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377972,1755264567946,"fUST",-500.0,0.00018994,2,"2025-08-15T13:29:27.946",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377973,1755264567967,"fUST",-500.0,0.00018994,2,"2025-08-15T13:29:27.967",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377974,1755264567988,"fUST",-500.0,0.00018994,2,"2025-08-15T13:29:27.988",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377975,1755264568009,"fUST",-500.0,0.00018994,2,"2025-08-15T13:29:28.009",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377976,1755264568030,"fUST",-500.0,0.00018994,2,"2025-08-15T13:29:28.030",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377977,1755264568054,"fUST",-500.0,0.00018994,2,"2025-08-15T13:29:28.054",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377978,1755264568076,"fUST",-500.0,0.00018994,2,"2025-08-15T13:29:28.076",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377979,1755264568098,"fUST",-500.0,0.00018994,2,"2025-08-15T13:29:28.098",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377980,1755264568118,"fUST",-500.0,0.00018994,2,"2025-08-15T13:29:28.118",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377981,1755264568138,"fUST",-500.0,0.00018994,2,"2025-08-15T13:29:28.138",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377982,1755264568158,"fUST",-500.0,0.00018994,2,"2025-08-15T13:29:28.158",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377983,1755264568179,"fUST",-500.0,0.00018994,2,"2025-08-15T13:29:28.179",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377984,1755264568199,"fUST",-500.0,0.00018994,2,"2025-08-15T13:29:28.199",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377985,1755264568218,"fUST",-785.84315419,0.00018995,2,"2025-08-15T13:29:28.218",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377986,1755264568239,"fUST",-13026.95373166,0.00018995,2,"2025-08-15T13:29:28.239",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377987,1755264568258,"fUST",-369.95215916,0.00018995,2,"2025-08-15T13:29:28.258",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377988,1755264568278,"fUST",-50000.0,0.00018995,2,"2025-08-15T13:29:28.278",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377989,1755264568305,"fUST",-309.61770391,0.00019051,2,"2025-08-15T13:29:28.305",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377990,1755264568326,"fUST",-341.63336784,0.00019062,2,"2025-08-15T13:29:28.326",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377991,1755264568473,"fUST",-300.0,0.00019063,2,"2025-08-15T13:29:28.473",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377992,1755264568495,"fUST",-1200.0,0.00019063,2,"2025-08-15T13:29:28.495",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377993,1755264568515,"fUST",-590.83311129,0.00019063,2,"2025-08-15T13:29:28.515",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377994,1755264568536,"fUST",-1124.06591369,0.00019063,2,"2025-08-15T13:29:28.536",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377995,1755264568557,"fUST",-1124.06591369,0.00019063,2,"2025-08-15T13:29:28.557",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377996,1755264568578,"fUST",-1124.06591369,0.00019063,2,"2025-08-15T13:29:28.578",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377997,1755264568599,"fUST",-1124.06591369,0.00019063,2,"2025-08-15T13:29:28.599",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377998,1755264568620,"fUST",-1124.06591369,0.00019063,2,"2025-08-15T13:29:28.620",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379377999,1755264568642,"fUST",-1124.06591369,0.00019063,2,"2025-08-15T13:29:28.642",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378000,1755264568664,"fUST",-1124.06591369,0.00019063,2,"2025-08-15T13:29:28.664",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378001,1755264568892,"fUST",-1124.06591369,0.00019063,2,"2025-08-15T13:29:28.892",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378002,1755264568916,"fUST",-1124.06591369,0.00019063,2,"2025-08-15T13:29:28.916",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378003,1755264568938,"fUST",-1124.06591369,0.00019063,2,"2025-08-15T13:29:28.938",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378004,1755264568960,"fUST",-1180.26920938,0.00019063,2,"2025-08-15T13:29:28.960",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378005,1755264568981,"fUST",-1180.26920938,0.00019063,2,"2025-08-15T13:29:28.981",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378006,1755264569002,"fUST",-1180.26920938,0.00019063,2,"2025-08-15T13:29:29.002",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378007,1755264569023,"fUST",-1180.26920938,0.00019063,2,"2025-08-15T13:29:29.023",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378008,1755264569044,"fUST",-1180.26920938,0.00019063,2,"2025-08-15T13:29:29.044",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378009,1755264569064,"fUST",-1180.26920938,0.00019063,2,"2025-08-15T13:29:29.064",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378010,1755264569086,"fUST",-1127.81280008,0.00019063,2,"2025-08-15T13:29:29.086",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378011,1755264569109,"fUST",-1127.81280008,0.00019063,2,"2025-08-15T13:29:29.109",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378012,1755264569132,"fUST",-1127.81280008,0.00019063,2,"2025-08-15T13:29:29.132",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378013,1755264569153,"fUST",-1127.81280008,0.00019063,2,"2025-08-15T13:29:29.153",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378014,1755264569174,"fUST",-1127.81280008,0.00019063,2,"2025-08-15T13:29:29.174",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378015,1755264569195,"fUST",-1127.81280008,0.00019063,2,"2025-08-15T13:29:29.195",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378016,1755264569216,"fUST",-1127.81280008,0.00019063,2,"2025-08-15T13:29:29.216",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378017,1755264569238,"fUST",-1127.81280007,0.00019063,2,"2025-08-15T13:29:29.238",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378018,1755264569260,"fUST",-1127.81280007,0.00019063,2,"2025-08-15T13:29:29.260",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378019,1755264569282,"fUST",-1127.81280007,0.00019063,2,"2025-08-15T13:29:29.282",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378020,1755264569302,"fUST",-24041.60902249,0.00019065,2,"2025-08-15T13:29:29.302",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378021,1755264569327,"fUST",-1767.9,0.00019068,3,"2025-08-15T13:29:29.327",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378022,1755264569348,"fUST",-883.95,0.00019068,3,"2025-08-15T13:29:29.348",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378023,1755264569368,"fUST",-441.98,0.00019068,3,"2025-08-15T13:29:29.368",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378024,1755264569388,"fUST",-220.99,0.00019068,3,"2025-08-15T13:29:29.388",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378025,1755264569409,"fUST",-662.99,0.00019068,3,"2025-08-15T13:29:29.409",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378026,1755264569428,"fUST",-500.0,0.00019073,2,"2025-08-15T13:29:29.428",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378027,1755264569448,"fUST",-500.0,0.00019073,2,"2025-08-15T13:29:29.448",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378028,1755264569470,"fUST",-500.0,0.00019073,2,"2025-08-15T13:29:29.470",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378029,1755264569490,"fUST",-500.0,0.00019073,2,"2025-08-15T13:29:29.490",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378030,1755264569509,"fUST",-500.0,0.00019073,2,"2025-08-15T13:29:29.509",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378031,1755264569529,"fUST",-500.0,0.00019073,2,"2025-08-15T13:29:29.529",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378032,1755264569549,"fUST",-192.9908034,0.00019073,2,"2025-08-15T13:29:29.549",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378033,1755264569568,"fUST",-500.0,0.00019073,2,"2025-08-15T13:29:29.568",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378034,1755264569590,"fUST",-300237.1339122,0.00019078,2,"2025-08-15T13:29:29.590",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378040,1755264598356,"fUST",183.526164,0.00013699,2,"2025-08-15T13:29:58.356",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378070,1755264632112,"fUST",-338.34384001,0.00019063,2,"2025-08-15T13:30:32.112",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378071,1755264632123,"fUST",-500.0,0.00019073,2,"2025-08-15T13:30:32.123",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378072,1755264632133,"fUST",-500.0,0.00019073,2,"2025-08-15T13:30:32.133",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378073,1755264632143,"fUST",-248.52026501,0.00019073,2,"2025-08-15T13:30:32.143",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378075,1755264632159,"fUST",-251.47973499,0.00019073,2,"2025-08-15T13:30:32.159",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378077,1755264632170,"fUST",-500.0,0.00019073,2,"2025-08-15T13:30:32.170",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378078,1755264632180,"fUST",-500.0,0.00019073,2,"2025-08-15T13:30:32.180",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378079,1755264632190,"fUST",-300.0,0.00019077,2,"2025-08-15T13:30:32.190",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378080,1755264632200,"fUST",-1200.0,0.00019077,2,"2025-08-15T13:30:32.200",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378081,1755264632211,"fUST",-170.81668393,0.00019078,2,"2025-08-15T13:30:32.211",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378082,1755264632221,"fUST",-288.01215939,0.00019078,2,"2025-08-15T13:30:32.221",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378105,1755264638117,"fUST",-282.50214125,0.00019077,2,"2025-08-15T13:30:38.117",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378107,1755264638126,"fUST",-500.0,0.00019077,2,"2025-08-15T13:30:38.126",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378109,1755264638137,"fUST",-379.79432524,0.00019077,2,"2025-08-15T13:30:38.137",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378111,1755264638146,"fUST",-500.0,0.00019077,2,"2025-08-15T13:30:38.146",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378113,1755264638156,"fUST",-69474.85392841,0.00019078,2,"2025-08-15T13:30:38.156",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378115,1755264638167,"fUST",-824.67845135,0.00019094,2,"2025-08-15T13:30:38.167",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378117,1755264638176,"fUST",-824.67845135,0.00019094,2,"2025-08-15T13:30:38.176",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378119,1755264638186,"fUST",-413.5831779,0.00019094,2,"2025-08-15T13:30:38.186",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378121,1755264638195,"fUST",-824.67845135,0.00019094,2,"2025-08-15T13:30:38.195",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378123,1755264638205,"fUST",-824.67845135,0.00019094,2,"2025-08-15T13:30:38.205",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378125,1755264638214,"fUST",-824.67845135,0.00019094,2,"2025-08-15T13:30:38.214",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378127,1755264638223,"fUST",-824.67845135,0.00019094,2,"2025-08-15T13:30:38.223",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378129,1755264638233,"fUST",-824.67845135,0.00019094,2,"2025-08-15T13:30:38.233",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378131,1755264638243,"fUST",-824.67845135,0.00019094,2,"2025-08-15T13:30:38.243",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378133,1755264638253,"fUST",-824.67845135,0.00019094,2,"2025-08-15T13:30:38.253",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378135,1755264638262,"fUST",-824.67845135,0.00019094,2,"2025-08-15T13:30:38.262",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378137,1755264638271,"fUST",-824.67845135,0.00019094,2,"2025-08-15T13:30:38.271",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378139,1755264638280,"fUST",-824.67845135,0.00019094,2,"2025-08-15T13:30:38.280",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378141,1755264638289,"fUST",-824.67845135,0.00019094,2,"2025-08-15T13:30:38.289",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378143,1755264638298,"fUST",-824.67845135,0.00019094,2,"2025-08-15T13:30:38.298",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378145,1755264638308,"fUST",-824.67845135,0.00019094,2,"2025-08-15T13:30:38.308",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378147,1755264638317,"fUST",-824.67845135,0.00019094,2,"2025-08-15T13:30:38.317",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378149,1755264638330,"fUST",-500.0,0.00019095,2,"2025-08-15T13:30:38.330",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378151,1755264638340,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:38.340",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378153,1755264638349,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:38.349",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378155,1755264638359,"fUST",-500.0,0.00019095,2,"2025-08-15T13:30:38.359",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378157,1755264638369,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:38.369",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378159,1755264638378,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:38.378",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378161,1755264638387,"fUST",-500.0,0.00019095,2,"2025-08-15T13:30:38.387",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378163,1755264638397,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:38.397",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378165,1755264638407,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:38.407",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378167,1755264638419,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:38.419",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378169,1755264638429,"fUST",-9955.35857281,0.00019095,2,"2025-08-15T13:30:38.429",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378171,1755264638442,"fUST",-7887.16387519,0.00019095,2,"2025-08-15T13:30:38.442",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378173,1755264638451,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:38.451",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378175,1755264638460,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:38.460",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378177,1755264638469,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:38.469",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378179,1755264638479,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:38.479",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378181,1755264638488,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:38.488",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378183,1755264638497,"fUST",-500.0,0.00019095,2,"2025-08-15T13:30:38.497",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378185,1755264638506,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:38.506",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378186,1755264638515,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:38.515",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378187,1755264638525,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:38.525",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378188,1755264638534,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:38.534",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378189,1755264638543,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:38.543",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378190,1755264638552,"fUST",-500.0,0.00019095,2,"2025-08-15T13:30:38.552",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378191,1755264638562,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:38.562",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378192,1755264638571,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:38.571",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378193,1755264638581,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:38.581",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378194,1755264638590,"fUST",-500.0,0.00019095,2,"2025-08-15T13:30:38.590",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378195,1755264638599,"fUST",-130.17398651,0.00019095,2,"2025-08-15T13:30:38.599",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378196,1755264638611,"fUST",-20.82601349,0.00019095,2,"2025-08-15T13:30:38.611",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378197,1755264638620,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:38.620",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378198,1755264638630,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:38.630",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378199,1755264638639,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:38.639",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378200,1755264638648,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:38.648",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378201,1755264638657,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:38.657",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378203,1755264638667,"fUST",-500.0,0.00019095,2,"2025-08-15T13:30:38.667",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378204,1755264638676,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:38.676",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378205,1755264638685,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:38.685",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378207,1755264638694,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:38.694",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378209,1755264638704,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:38.704",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378211,1755264638712,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:38.712",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378213,1755264638722,"fUST",-500.0,0.00019095,2,"2025-08-15T13:30:38.722",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378215,1755264638730,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:38.730",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378217,1755264638739,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:38.739",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378219,1755264638749,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:38.749",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378221,1755264638758,"fUST",-46.32570213,0.00019095,2,"2025-08-15T13:30:38.758",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378224,1755264638778,"fUST",-104.67429787,0.00019095,2,"2025-08-15T13:30:38.778",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378226,1755264638787,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:38.787",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378228,1755264638797,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:38.797",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378230,1755264638806,"fUST",-500.0,0.00019095,2,"2025-08-15T13:30:38.806",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378232,1755264638815,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:38.815",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378234,1755264638824,"fUST",-90.34560421,0.00019095,2,"2025-08-15T13:30:38.824",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378342,1755264639852,"fUST",-60.65439579,0.00019095,2,"2025-08-15T13:30:39.852",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378344,1755264639861,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:39.861",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378346,1755264639870,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:39.870",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378347,1755264639880,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:39.880",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378349,1755264639889,"fUST",-85.69560421,0.00019095,2,"2025-08-15T13:30:39.889",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378353,1755264639911,"fUST",-65.30439579,0.00019095,2,"2025-08-15T13:30:39.911",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378355,1755264639924,"fUST",-500.0,0.00019095,2,"2025-08-15T13:30:39.924",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378357,1755264639934,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:39.934",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378359,1755264639943,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:39.943",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378361,1755264639953,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:39.953",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378363,1755264639962,"fUST",-500.0,0.00019095,2,"2025-08-15T13:30:39.962",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378365,1755264639972,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:39.972",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378367,1755264639982,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:39.982",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378369,1755264639993,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:39.993",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378371,1755264640003,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:40.003",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378373,1755264640013,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:40.013",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378375,1755264640023,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:40.023",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378376,1755264640032,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:40.032",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378378,1755264640041,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:40.041",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378380,1755264640051,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:40.051",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378382,1755264640060,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:40.060",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378384,1755264640069,"fUST",-26.78772275,0.00019095,2,"2025-08-15T13:30:40.069",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378386,1755264640081,"fUST",-124.21227725,0.00019095,2,"2025-08-15T13:30:40.081",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378388,1755264640090,"fUST",-591.46406685,0.00019095,2,"2025-08-15T13:30:40.090",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378391,1755264640102,"fUST",-1591.85403502,0.00019095,2,"2025-08-15T13:30:40.102",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378393,1755264640112,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:40.112",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378395,1755264640121,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:40.121",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378397,1755264640131,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:40.131",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378398,1755264640140,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:40.140",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378400,1755264640150,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:40.150",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378402,1755264640159,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:40.159",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378404,1755264640174,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:40.174",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378406,1755264640183,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:40.183",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378408,1755264640193,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:40.193",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378410,1755264640202,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:40.202",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378412,1755264640211,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:40.211",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378414,1755264640221,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:40.221",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378416,1755264640230,"fUST",-300.0,0.00019095,2,"2025-08-15T13:30:40.230",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378418,1755264640241,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:40.241",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378420,1755264640250,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:40.250",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378422,1755264640259,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:40.259",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378424,1755264640268,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:40.268",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378426,1755264640278,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:40.278",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378428,1755264640287,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:40.287",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378430,1755264640297,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:40.297",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378432,1755264640307,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:40.307",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378434,1755264640320,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:40.320",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378436,1755264640332,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:40.332",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378438,1755264640341,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:40.341",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378439,1755264640350,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:40.350",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378441,1755264640362,"fUST",-300.0,0.00019095,2,"2025-08-15T13:30:40.362",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378443,1755264640371,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:40.371",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378445,1755264640381,"fUST",-198.13274833,0.00019095,2,"2025-08-15T13:30:40.381",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378447,1755264640390,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:40.390",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378449,1755264640400,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:40.400",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378451,1755264640410,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:40.410",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378453,1755264640423,"fUST",-300.0,0.00019095,2,"2025-08-15T13:30:40.423",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378455,1755264640433,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:40.433",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378457,1755264640442,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:40.442",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378459,1755264640452,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:40.452",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378461,1755264640461,"fUST",-300.0,0.00019095,2,"2025-08-15T13:30:40.461",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378463,1755264640470,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:40.470",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378465,1755264640482,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:40.482",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378467,1755264640492,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:40.492",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378469,1755264640502,"fUST",-300.0,0.00019095,2,"2025-08-15T13:30:40.502",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378471,1755264640512,"fUST",-300.0,0.00019095,2,"2025-08-15T13:30:40.512",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378473,1755264640521,"fUST",-500.0,0.00019095,2,"2025-08-15T13:30:40.521",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378475,1755264640530,"fUST",-300.0,0.00019095,2,"2025-08-15T13:30:40.530",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378477,1755264640540,"fUST",-500.0,0.00019095,2,"2025-08-15T13:30:40.540",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378479,1755264640549,"fUST",-300.0,0.00019095,2,"2025-08-15T13:30:40.549",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378481,1755264640558,"fUST",-500.0,0.00019095,2,"2025-08-15T13:30:40.558",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378483,1755264640567,"fUST",-300.0,0.00019095,2,"2025-08-15T13:30:40.567",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378485,1755264640576,"fUST",-300.0,0.00019095,2,"2025-08-15T13:30:40.576",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378487,1755264640585,"fUST",-500.0,0.00019095,2,"2025-08-15T13:30:40.585",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378489,1755264640595,"fUST",-500.0,0.00019095,2,"2025-08-15T13:30:40.595",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378491,1755264640605,"fUST",-300.0,0.00019095,2,"2025-08-15T13:30:40.605",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378493,1755264640614,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:40.614",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378494,1755264640623,"fUST",-500.0,0.00019095,2,"2025-08-15T13:30:40.623",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378496,1755264640632,"fUST",-300.0,0.00019095,2,"2025-08-15T13:30:40.632",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378498,1755264640642,"fUST",-256.43342021,0.00019095,2,"2025-08-15T13:30:40.642",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378500,1755264640651,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:40.651",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378502,1755264640661,"fUST",-500.0,0.00019095,2,"2025-08-15T13:30:40.661",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378504,1755264640676,"fUST",-303.37780865,0.00019095,2,"2025-08-15T13:30:40.676",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378506,1755264640685,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:40.685",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378508,1755264640695,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:40.695",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378510,1755264640704,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:40.704",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378512,1755264640714,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:40.714",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378514,1755264640723,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:40.723",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378516,1755264640734,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:40.734",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378518,1755264640744,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:40.744",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378520,1755264640753,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:40.753",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378522,1755264640763,"fUST",-2264.10087164,0.0001915,2,"2025-08-15T13:30:40.763",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378524,1755264640783,"fUST",-1104.94,0.00019168,3,"2025-08-15T13:30:40.783",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378526,1755264640794,"fUST",-2690.31827841,0.00019178,2,"2025-08-15T13:30:40.794",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378528,1755264640803,"fUST",-462.31296369,0.00019178,2,"2025-08-15T13:30:40.803",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378530,1755264640813,"fUST",-460.0,0.00019178,2,"2025-08-15T13:30:40.813",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378532,1755264640823,"fUST",-460.0,0.00019178,2,"2025-08-15T13:30:40.823",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378534,1755264640832,"fUST",-460.0,0.00019178,2,"2025-08-15T13:30:40.832",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378536,1755264640843,"fUST",-460.0,0.00019178,2,"2025-08-15T13:30:40.843",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378538,1755264640852,"fUST",-460.0,0.00019178,2,"2025-08-15T13:30:40.852",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378540,1755264640862,"fUST",-541.4952272,0.00019178,2,"2025-08-15T13:30:40.862",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378542,1755264640871,"fUST",-460.0,0.00019178,2,"2025-08-15T13:30:40.871",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378544,1755264640880,"fUST",-460.0,0.00019178,2,"2025-08-15T13:30:40.880",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378546,1755264640890,"fUST",-460.0,0.00019178,2,"2025-08-15T13:30:40.890",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378548,1755264640899,"fUST",-460.0,0.00019178,2,"2025-08-15T13:30:40.899",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378550,1755264640909,"fUST",-460.0,0.00019178,2,"2025-08-15T13:30:40.909",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378552,1755264640926,"fUST",-460.0,0.00019178,2,"2025-08-15T13:30:40.926",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378554,1755264640936,"fUST",-460.0,0.00019178,2,"2025-08-15T13:30:40.936",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378556,1755264640947,"fUST",-461.23788087,0.00019178,2,"2025-08-15T13:30:40.947",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378558,1755264640956,"fUST",-461.66191109,0.00019178,2,"2025-08-15T13:30:40.956",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378560,1755264640966,"fUST",-555.34192878,0.00019178,2,"2025-08-15T13:30:40.966",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378562,1755264640975,"fUST",-460.0,0.00019178,2,"2025-08-15T13:30:40.975",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378564,1755264640984,"fUST",-460.0,0.00019178,2,"2025-08-15T13:30:40.984",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378566,1755264640994,"fUST",-464.10314022,0.00019178,2,"2025-08-15T13:30:40.994",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378568,1755264641003,"fUST",-460.0,0.00019178,2,"2025-08-15T13:30:41.003",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378570,1755264641013,"fUST",-460.0,0.00019178,2,"2025-08-15T13:30:41.013",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378572,1755264641023,"fUST",-460.0,0.00019178,2,"2025-08-15T13:30:41.023",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378574,1755264641032,"fUST",-460.0,0.00019178,2,"2025-08-15T13:30:41.032",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378576,1755264641041,"fUST",-460.0,0.00019178,2,"2025-08-15T13:30:41.041",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378578,1755264641051,"fUST",-440.54791943,0.00019178,2,"2025-08-15T13:30:41.051",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378580,1755264641060,"fUST",-460.0,0.00019178,2,"2025-08-15T13:30:41.060",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378582,1755264641069,"fUST",-460.0,0.00019178,2,"2025-08-15T13:30:41.069",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378584,1755264641078,"fUST",-460.0,0.00019178,2,"2025-08-15T13:30:41.078",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378586,1755264641087,"fUST",-460.0,0.00019178,2,"2025-08-15T13:30:41.087",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378588,1755264641095,"fUST",-178.47330037,0.00019178,2,"2025-08-15T13:30:41.095",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378590,1755264641104,"fUST",-460.0,0.00019178,2,"2025-08-15T13:30:41.104",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378591,1755264641113,"fUST",-460.0,0.00019178,2,"2025-08-15T13:30:41.113",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378593,1755264641123,"fUST",-460.0,0.00019178,2,"2025-08-15T13:30:41.123",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378595,1755264641133,"fUST",-460.0,0.00019178,2,"2025-08-15T13:30:41.133",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378597,1755264641142,"fUST",-460.0,0.00019178,2,"2025-08-15T13:30:41.142",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378599,1755264641152,"fUST",-466.44,0.00019178,2,"2025-08-15T13:30:41.152",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378601,1755264641161,"fUST",-460.0,0.00019178,2,"2025-08-15T13:30:41.161",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378603,1755264641175,"fUST",-460.0,0.00019178,2,"2025-08-15T13:30:41.175",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378605,1755264641183,"fUST",-460.0,0.00019178,2,"2025-08-15T13:30:41.183",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378607,1755264641193,"fUST",-460.0,0.00019178,2,"2025-08-15T13:30:41.193",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378609,1755264641202,"fUST",-460.0,0.00019178,2,"2025-08-15T13:30:41.202",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378611,1755264641211,"fUST",-887.99,0.00019178,2,"2025-08-15T13:30:41.211",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378613,1755264641221,"fUST",-460.0,0.00019178,2,"2025-08-15T13:30:41.221",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378615,1755264641230,"fUST",-460.0,0.00019178,2,"2025-08-15T13:30:41.230",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378617,1755264641240,"fUST",-460.0,0.00019178,2,"2025-08-15T13:30:41.240",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378619,1755264641249,"fUST",-460.0,0.00019178,2,"2025-08-15T13:30:41.249",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378621,1755264641258,"fUST",-460.0,0.00019178,2,"2025-08-15T13:30:41.258",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378623,1755264641268,"fUST",-460.0,0.00019178,2,"2025-08-15T13:30:41.268",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378625,1755264641277,"fUST",-460.0,0.00019178,2,"2025-08-15T13:30:41.277",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378627,1755264641286,"fUST",-460.0,0.00019178,2,"2025-08-15T13:30:41.286",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378629,1755264641295,"fUST",-460.0,0.00019178,2,"2025-08-15T13:30:41.295",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378630,1755264641304,"fUST",-460.0,0.00019178,2,"2025-08-15T13:30:41.304",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378631,1755264641316,"fUST",-460.0,0.00019178,2,"2025-08-15T13:30:41.316",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378632,1755264641326,"fUST",-1664.28,0.00019178,2,"2025-08-15T13:30:41.326",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378633,1755264641335,"fUST",-460.0,0.00019178,2,"2025-08-15T13:30:41.335",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378634,1755264641344,"fUST",-190.61381135,0.00019178,2,"2025-08-15T13:30:41.344",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378635,1755264641354,"fUST",-460.0,0.00019178,2,"2025-08-15T13:30:41.354",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378636,1755264641364,"fUST",-460.0,0.00019178,2,"2025-08-15T13:30:41.364",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378637,1755264641373,"fUST",-460.0,0.00019178,2,"2025-08-15T13:30:41.373",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378638,1755264641383,"fUST",-334.32241536,0.00019178,2,"2025-08-15T13:30:41.383",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378639,1755264641393,"fUST",-460.0,0.00019178,2,"2025-08-15T13:30:41.393",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378640,1755264641403,"fUST",-460.0,0.00019178,2,"2025-08-15T13:30:41.403",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378641,1755264641413,"fUST",-460.0,0.00019178,2,"2025-08-15T13:30:41.413",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378642,1755264641425,"fUST",-794.58,0.00019178,2,"2025-08-15T13:30:41.425",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378643,1755264641434,"fUST",-472.17585176,0.00019178,2,"2025-08-15T13:30:41.434",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378644,1755264641553,"fUST",-959.01,0.00019178,2,"2025-08-15T13:30:41.553",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378645,1755264641563,"fUST",-959.01,0.00019178,2,"2025-08-15T13:30:41.563",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378646,1755264641574,"fUST",-959.01,0.00019178,2,"2025-08-15T13:30:41.574",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378647,1755264641583,"fUST",-959.01,0.00019178,2,"2025-08-15T13:30:41.583",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379378648,1755264641592,"fUST",-215.75211929,0.00019178,2,"2025-08-15T13:30:41.592",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379379068,1755264645927,"fUST",-1400.61333027,0.00018995,2,"2025-08-15T13:30:45.927",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379379070,1755264645936,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:45.936",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379379071,1755264645946,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:45.946",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379379073,1755264645955,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:45.955",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379379075,1755264645964,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:45.964",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379379077,1755264645973,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:45.973",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379379079,1755264645983,"fUST",-151.0,0.00019095,2,"2025-08-15T13:30:45.983",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379379081,1755264645991,"fUST",-244.24788071,0.00019178,2,"2025-08-15T13:30:45.991",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379379083,1755264646001,"fUST",-577.08,0.00019178,2,"2025-08-15T13:30:46.001",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379379085,1755264646010,"fUST",-460.0,0.00019178,2,"2025-08-15T13:30:46.010",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379379087,1755264646019,"fUST",-460.0,0.00019178,2,"2025-08-15T13:30:46.019",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379379089,1755264646029,"fUST",-2347.87260389,0.00019205,2,"2025-08-15T13:30:46.029",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379379091,1755264646039,"fUST",-2434.74389024,0.0001926,2,"2025-08-15T13:30:46.039",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379379093,1755264646048,"fUST",-600.0,0.000193,2,"2025-08-15T13:30:46.048",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379379095,1755264646057,"fUST",-2546.03673783,0.00019307,2,"2025-08-15T13:30:46.057",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379379096,1755264646067,"fUST",-1164.48473283,0.00019315,2,"2025-08-15T13:30:46.067",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379379099,1755264646080,"fUST",-18.53489969,0.00019315,2,"2025-08-15T13:30:46.080",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379379101,1755264646090,"fUST",-500.0,0.00019368,2,"2025-08-15T13:30:46.090",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379379103,1755264646099,"fUST",-959.01,0.00019386,2,"2025-08-15T13:30:46.099",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379379105,1755264646109,"fUST",-712.68680208,0.00019395,2,"2025-08-15T13:30:46.109",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379379106,1755264646119,"fUST",-315.36829872,0.00019395,2,"2025-08-15T13:30:46.119",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379379109,1755264646135,"fUST",-806.64838715,0.00019395,2,"2025-08-15T13:30:46.135",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379383841,1755264932177,"fUST",215.63758983,0.0003,120,"2025-08-15T13:35:32.177",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379384657,1755265558906,"fUST",183.526164,0.00013699,2,"2025-08-15T13:45:58.906",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385250,1755265629158,"fUST",-209.45326442,0.00016629,2,"2025-08-15T13:47:09.158",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385254,1755265636080,"fUST",-1519.27725805,0.00016629,2,"2025-08-15T13:47:16.080",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385255,1755265636101,"fUST",-6407.76703754,0.00016629,2,"2025-08-15T13:47:16.101",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385256,1755265636124,"fUST",-1200.0,0.00017502,2,"2025-08-15T13:47:16.124",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385257,1755265636147,"fUST",-300.0,0.00017503,2,"2025-08-15T13:47:16.147",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385258,1755265636169,"fUST",-300.0,0.00017503,2,"2025-08-15T13:47:16.169",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385259,1755265636192,"fUST",-300.0,0.00017503,2,"2025-08-15T13:47:16.192",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385260,1755265636214,"fUST",-1200.0,0.00017503,2,"2025-08-15T13:47:16.214",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385261,1755265636236,"fUST",-300.0,0.00017503,2,"2025-08-15T13:47:16.236",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385263,1755265636263,"fUST",-200.0,0.00017852,2,"2025-08-15T13:47:16.263",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385264,1755265636289,"fUST",-200.0,0.00017852,2,"2025-08-15T13:47:16.289",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385265,1755265636313,"fUST",-200.0,0.00017852,2,"2025-08-15T13:47:16.313",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385266,1755265636339,"fUST",-200.0,0.00017852,2,"2025-08-15T13:47:16.339",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385267,1755265636363,"fUST",-200.0,0.00017852,2,"2025-08-15T13:47:16.363",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385268,1755265636387,"fUST",-200.0,0.00017852,2,"2025-08-15T13:47:16.387",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385269,1755265636407,"fUST",-1623.337266,0.00017871,2,"2025-08-15T13:47:16.407",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385270,1755265636428,"fUST",-18158.57418447,0.00017872,2,"2025-08-15T13:47:16.428",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385274,1755265645092,"fUST",-188.31398972,0.00017872,2,"2025-08-15T13:47:25.092",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385480,1755265832430,"fUST",-5000.0,0.00018513,2,"2025-08-15T13:50:32.430",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385481,1755265832439,"fUST",-600.18619404,0.000187,2,"2025-08-15T13:50:32.439",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385482,1755265832451,"fUST",-706.08581735,0.000187,2,"2025-08-15T13:50:32.451",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385483,1755265832468,"fUST",-408.37092299,0.00018785,2,"2025-08-15T13:50:32.468",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385484,1755265832478,"fUST",-408.37092295,0.00018789,2,"2025-08-15T13:50:32.478",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385485,1755265832487,"fUST",-408.37092295,0.00018793,2,"2025-08-15T13:50:32.487",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385486,1755265832497,"fUST",-300.0,0.00018794,2,"2025-08-15T13:50:32.497",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385487,1755265832506,"fUST",-967.8671255,0.00018794,2,"2025-08-15T13:50:32.506",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385493,1755265838295,"fUST",-5000.0,0.00018606,2,"2025-08-15T13:50:38.295",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385494,1755265838305,"fUST",-232.1328745,0.00018794,2,"2025-08-15T13:50:38.305",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385495,1755265838315,"fUST",-2345.53775233,0.00018795,2,"2025-08-15T13:50:38.315",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385496,1755265838335,"fUST",-2547.20648903,0.00018795,2,"2025-08-15T13:50:38.335",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385497,1755265838483,"fUST",-1063.96716672,0.00018795,2,"2025-08-15T13:50:38.483",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385498,1755265838495,"fUST",-42.87595327,0.00018795,2,"2025-08-15T13:50:38.495",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385499,1755265838504,"fUST",-408.37092295,0.00018796,2,"2025-08-15T13:50:38.504",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385500,1755265838514,"fUST",-151.0,0.00018799,2,"2025-08-15T13:50:38.514",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385501,1755265838523,"fUST",-151.0,0.00018799,2,"2025-08-15T13:50:38.523",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385502,1755265838532,"fUST",-151.0,0.000188,2,"2025-08-15T13:50:38.532",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385503,1755265838542,"fUST",-151.0,0.000188,2,"2025-08-15T13:50:38.542",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385504,1755265838551,"fUST",-468.0,0.000188,2,"2025-08-15T13:50:38.551",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385505,1755265838561,"fUST",-468.0,0.000188,2,"2025-08-15T13:50:38.561",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385506,1755265838571,"fUST",-151.0,0.000188,2,"2025-08-15T13:50:38.571",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385507,1755265838580,"fUST",-151.0,0.000188,2,"2025-08-15T13:50:38.580",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385508,1755265838589,"fUST",-151.0,0.000188,2,"2025-08-15T13:50:38.589",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385510,1755265838598,"fUST",-8684.63582112,0.000188,2,"2025-08-15T13:50:38.598",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385512,1755265838608,"fUST",-408.37092295,0.000188,2,"2025-08-15T13:50:38.608",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385514,1755265838621,"fUST",-500.0,0.00018876,2,"2025-08-15T13:50:38.621",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385516,1755265838630,"fUST",-462.3728477,0.00018876,2,"2025-08-15T13:50:38.630",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385517,1755265838643,"fUST",-37.6271523,0.00018876,2,"2025-08-15T13:50:38.643",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385518,1755265838652,"fUST",-500.0,0.00018876,2,"2025-08-15T13:50:38.652",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385519,1755265838662,"fUST",-500.0,0.00018876,2,"2025-08-15T13:50:38.662",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385520,1755265838671,"fUST",-500.0,0.00018876,2,"2025-08-15T13:50:38.671",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385521,1755265838681,"fUST",-500.0,0.00018876,2,"2025-08-15T13:50:38.681",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385522,1755265838692,"fUST",-500.0,0.00018876,2,"2025-08-15T13:50:38.692",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385523,1755265838702,"fUST",-500.0,0.00018876,2,"2025-08-15T13:50:38.702",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385524,1755265838712,"fUST",-500.0,0.00018876,2,"2025-08-15T13:50:38.712",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385525,1755265838721,"fUST",-500.0,0.00018876,2,"2025-08-15T13:50:38.721",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385526,1755265838731,"fUST",-547.07076008,0.00018876,2,"2025-08-15T13:50:38.731",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385527,1755265838740,"fUST",-500.0,0.00018876,2,"2025-08-15T13:50:38.740",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385528,1755265838749,"fUST",-500.0,0.00018876,2,"2025-08-15T13:50:38.749",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385529,1755265838759,"fUST",-500.0,0.00018876,2,"2025-08-15T13:50:38.759",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385530,1755265838768,"fUST",-500.0,0.00018876,2,"2025-08-15T13:50:38.768",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385531,1755265838777,"fUST",-197.65838404,0.00018876,2,"2025-08-15T13:50:38.777",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385532,1755265838786,"fUST",-500.0,0.00018876,2,"2025-08-15T13:50:38.786",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385533,1755265838796,"fUST",-500.0,0.00018876,2,"2025-08-15T13:50:38.796",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385534,1755265838806,"fUST",-500.0,0.00018876,2,"2025-08-15T13:50:38.806",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385535,1755265838815,"fUST",-500.0,0.00018876,2,"2025-08-15T13:50:38.815",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385536,1755265838825,"fUST",-288.26734408,0.00018876,2,"2025-08-15T13:50:38.825",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385537,1755265838834,"fUST",-500.0,0.00018876,2,"2025-08-15T13:50:38.834",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385538,1755265838843,"fUST",-500.0,0.00018876,2,"2025-08-15T13:50:38.843",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385539,1755265838853,"fUST",-500.0,0.00018876,2,"2025-08-15T13:50:38.853",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385540,1755265838862,"fUST",-306.17661597,0.00018876,2,"2025-08-15T13:50:38.862",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385541,1755265838872,"fUST",-500.0,0.00018876,2,"2025-08-15T13:50:38.872",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385542,1755265838882,"fUST",-500.0,0.00018876,2,"2025-08-15T13:50:38.882",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385543,1755265838894,"fUST",-500.0,0.00018876,2,"2025-08-15T13:50:38.894",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385544,1755265838904,"fUST",-500.0,0.00018876,2,"2025-08-15T13:50:38.904",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385545,1755265838913,"fUST",-500.0,0.00018876,2,"2025-08-15T13:50:38.913",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385546,1755265838923,"fUST",-500.0,0.00018876,2,"2025-08-15T13:50:38.923",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385547,1755265838932,"fUST",-500.0,0.00018876,2,"2025-08-15T13:50:38.932",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385548,1755265838942,"fUST",-500.0,0.00018876,2,"2025-08-15T13:50:38.942",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385549,1755265838951,"fUST",-500.0,0.00018876,2,"2025-08-15T13:50:38.951",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385550,1755265838961,"fUST",-500.0,0.00018876,2,"2025-08-15T13:50:38.961",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385551,1755265838971,"fUST",-500.0,0.00018876,2,"2025-08-15T13:50:38.971",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385552,1755265838980,"fUST",-500.0,0.00018876,2,"2025-08-15T13:50:38.980",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385553,1755265838989,"fUST",-500.0,0.00018876,2,"2025-08-15T13:50:38.989",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385554,1755265838999,"fUST",-156.12835964,0.00018876,2,"2025-08-15T13:50:38.999",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385555,1755265839008,"fUST",-500.0,0.00018876,2,"2025-08-15T13:50:39.008",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385556,1755265839018,"fUST",-500.0,0.00018877,2,"2025-08-15T13:50:39.018",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385557,1755265839029,"fUST",-198.0,0.00018877,2,"2025-08-15T13:50:39.029",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385558,1755265839040,"fUST",-151.0,0.00018877,2,"2025-08-15T13:50:39.040",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385559,1755265839049,"fUST",-152.90992746,0.00018878,2,"2025-08-15T13:50:39.049",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385560,1755265839058,"fUST",-16401.16145643,0.00018878,2,"2025-08-15T13:50:39.058",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385561,1755265839070,"fUST",-7640.44756606,0.00018878,2,"2025-08-15T13:50:39.070",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385562,1755265839080,"fUST",-151.0,0.00018893,2,"2025-08-15T13:50:39.080",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385563,1755265839089,"fUST",-692.72989914,0.00018894,2,"2025-08-15T13:50:39.089",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385564,1755265839098,"fUST",-289.50822453,0.00018894,2,"2025-08-15T13:50:39.098",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385565,1755265839108,"fUST",-692.72989914,0.00018894,2,"2025-08-15T13:50:39.108",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385566,1755265839117,"fUST",-692.72989914,0.00018894,2,"2025-08-15T13:50:39.117",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385567,1755265839127,"fUST",-692.72989914,0.00018894,2,"2025-08-15T13:50:39.127",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385568,1755265839136,"fUST",-692.72989914,0.00018894,2,"2025-08-15T13:50:39.136",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385569,1755265839145,"fUST",-692.72989914,0.00018894,2,"2025-08-15T13:50:39.145",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385570,1755265839155,"fUST",-692.72989914,0.00018894,2,"2025-08-15T13:50:39.155",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385571,1755265839165,"fUST",-692.72989914,0.00018894,2,"2025-08-15T13:50:39.165",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385572,1755265839175,"fUST",-692.72989914,0.00018894,2,"2025-08-15T13:50:39.175",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385573,1755265839184,"fUST",-692.72989914,0.00018894,2,"2025-08-15T13:50:39.184",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385574,1755265839194,"fUST",-692.72989914,0.00018894,2,"2025-08-15T13:50:39.194",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385575,1755265839203,"fUST",-423.26071626,0.00018894,2,"2025-08-15T13:50:39.203",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385581,1755265839784,"fUST",-269.46918288,0.00018894,2,"2025-08-15T13:50:39.784",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385582,1755265839793,"fUST",-692.72989914,0.00018894,2,"2025-08-15T13:50:39.793",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385583,1755265839802,"fUST",-692.72989914,0.00018894,2,"2025-08-15T13:50:39.802",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385585,1755265839811,"fUST",-692.72989914,0.00018894,2,"2025-08-15T13:50:39.811",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385586,1755265839819,"fUST",-692.72989914,0.00018894,2,"2025-08-15T13:50:39.819",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385587,1755265839828,"fUST",-571.71741457,0.00018894,2,"2025-08-15T13:50:39.828",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385588,1755265840188,"fUST",-121.01248457,0.00018894,2,"2025-08-15T13:50:40.188",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385589,1755265840197,"fUST",-692.72989914,0.00018894,2,"2025-08-15T13:50:40.197",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385590,1755265840206,"fUST",-692.72989914,0.00018894,2,"2025-08-15T13:50:40.206",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385591,1755265840216,"fUST",-692.72989914,0.00018894,2,"2025-08-15T13:50:40.216",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385592,1755265840225,"fUST",-692.72989914,0.00018894,2,"2025-08-15T13:50:40.225",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385593,1755265840233,"fUST",-748.14829106,0.00018894,2,"2025-08-15T13:50:40.233",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385594,1755265840242,"fUST",-748.14829106,0.00018894,2,"2025-08-15T13:50:40.242",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385595,1755265840251,"fUST",-748.14829106,0.00018894,2,"2025-08-15T13:50:40.251",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385596,1755265840260,"fUST",-513.62304569,0.00018894,2,"2025-08-15T13:50:40.260",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385597,1755265840271,"fUST",-234.52524537,0.00018894,2,"2025-08-15T13:50:40.271",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385598,1755265840281,"fUST",-491.70711957,0.00018894,2,"2025-08-15T13:50:40.281",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385599,1755265840292,"fUST",-256.44117149,0.00018894,2,"2025-08-15T13:50:40.292",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385600,1755265840301,"fUST",-5655.05882851,0.00018895,2,"2025-08-15T13:50:40.301",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385601,1755265840315,"fUST",-54895.9,0.00018895,2,"2025-08-15T13:50:40.315",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385853,1755265843206,"fUST",-289.00347756,0.00018895,2,"2025-08-15T13:50:43.206",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385882,1755265843420,"fUST",-77199.19569571,0.00018895,2,"2025-08-15T13:50:43.420",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379385885,1755265843435,"fUST",-11959.999987,0.00018895,2,"2025-08-15T13:50:43.435",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379386164,1755265846264,"fUST",-3862.43,0.00018885,3,"2025-08-15T13:50:46.264",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379386166,1755265846274,"fUST",-2389.47920359,0.00018895,2,"2025-08-15T13:50:46.274",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379386178,1755265846383,"fUST",-453.0,0.00018895,2,"2025-08-15T13:50:46.383",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379389759,1755266092687,"fUST",152.3548301,0.00016439,2,"2025-08-15T13:54:52.687",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379389775,1755266289557,"fUST",150.19,0.00023,30,"2025-08-15T13:58:09.557",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379389795,1755266617751,"fUST",166.5,0.00014384,2,"2025-08-15T14:03:37.751",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379389800,1755266642031,"fUST",5000.0,0.00016439,2,"2025-08-15T14:04:02.031",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379389801,1755266651001,"fUST",158.054621,0.00013699,2,"2025-08-15T14:04:11.001",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379389803,1755266659145,"fUST",5000.0,0.00016439,2,"2025-08-15T14:04:19.145",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379389804,1755266676217,"fUST",5000.0,0.00016439,2,"2025-08-15T14:04:36.217",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379389808,1755266692731,"fUST",5000.0,0.00016439,2,"2025-08-15T14:04:52.731",0.00028470000000000004,21.28,0.8220834285557826,440640042.0419493]
[379389845,1755266945200,"fUST",-685.09017079,0.00016443,2,"2025-08-15T14:09:05.200",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379389846,1755266945220,"fUST",-2737.62032246,0.00016443,2,"2025-08-15T14:09:05.220",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379389847,1755266945239,"fUST",-151.0,0.000165,2,"2025-08-15T14:09:05.239",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379389848,1755266945262,"fUST",-166.17068051,0.00016984,2,"2025-08-15T14:09:05.262",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379389849,1755266945287,"fUST",-224.09045933,0.00017084,2,"2025-08-15T14:09:05.287",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379389850,1755266945311,"fUST",-260.16411721,0.00017084,2,"2025-08-15T14:09:05.311",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379389851,1755266945335,"fUST",-82.15711578,0.000176,2,"2025-08-15T14:09:05.335",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379389853,1755266957133,"fUST",-68.84288422,0.000176,2,"2025-08-15T14:09:17.133",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379389854,1755266957157,"fUST",-207.63471578,0.00017982,2,"2025-08-15T14:09:17.157",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379389855,1755266965117,"fUST",-992.36528422,0.00017982,2,"2025-08-15T14:09:25.117",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379389856,1755266965141,"fUST",-458.96735622,0.00017983,2,"2025-08-15T14:09:25.141",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379389870,1755267032664,"fUST",-41.03264378,0.00017983,2,"2025-08-15T14:10:32.664",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379389871,1755267032674,"fUST",-518.0,0.00018201,2,"2025-08-15T14:10:32.674",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379389872,1755267032684,"fUST",-411.61775933,0.00018219,2,"2025-08-15T14:10:32.684",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379389873,1755267032694,"fUST",-1644.82456628,0.00018219,2,"2025-08-15T14:10:32.694",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379389874,1755267032703,"fUST",-889.5377199,0.000183,2,"2025-08-15T14:10:32.703",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379389875,1755267032713,"fUST",-300.0,0.00018564,2,"2025-08-15T14:10:32.713",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379389876,1755267032722,"fUST",-200.0,0.00018565,20,"2025-08-15T14:10:32.722",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379389877,1755267032732,"fUST",-200.0,0.00018565,20,"2025-08-15T14:10:32.732",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379389878,1755267032742,"fUST",-109.49133342,0.00018565,20,"2025-08-15T14:10:32.742",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379389912,1755267038666,"fUST",-90.50866658,0.00018565,20,"2025-08-15T14:10:38.666",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379389913,1755267038677,"fUST",-200.0,0.00018565,20,"2025-08-15T14:10:38.677",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379389914,1755267038686,"fUST",-200.0,0.00018565,20,"2025-08-15T14:10:38.686",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379389916,1755267038696,"fUST",-200.0,0.00018565,20,"2025-08-15T14:10:38.696",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379389918,1755267038705,"fUST",-725.02279502,0.00018576,2,"2025-08-15T14:10:38.705",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379389939,1755267038897,"fUST",-732.34019978,0.00018576,2,"2025-08-15T14:10:38.897",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379389941,1755267038907,"fUST",-39.9397401,0.00018684,2,"2025-08-15T14:10:38.907",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379389943,1755267038920,"fUST",-713.34979613,0.00018684,2,"2025-08-15T14:10:38.920",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379389945,1755267038930,"fUST",-151.0,0.000187,2,"2025-08-15T14:10:38.930",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379389947,1755267038939,"fUST",-500.0,0.00018784,2,"2025-08-15T14:10:38.939",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379389949,1755267038949,"fUST",-151.0,0.00018784,2,"2025-08-15T14:10:38.949",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379389951,1755267038958,"fUST",-500.0,0.00018784,2,"2025-08-15T14:10:38.958",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379389953,1755267038968,"fUST",-151.0,0.00018784,2,"2025-08-15T14:10:38.968",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379389955,1755267038977,"fUST",-265.61602389,0.00018784,2,"2025-08-15T14:10:38.977",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379389957,1755267038986,"fUST",-151.0,0.00018784,2,"2025-08-15T14:10:38.986",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379389959,1755267038995,"fUST",-500.0,0.00018784,2,"2025-08-15T14:10:38.995",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379389961,1755267039005,"fUST",-151.0,0.00018784,2,"2025-08-15T14:10:39.005",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379389963,1755267039014,"fUST",-500.0,0.00018784,2,"2025-08-15T14:10:39.014",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379389965,1755267039024,"fUST",-151.0,0.00018784,2,"2025-08-15T14:10:39.024",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379389967,1755267039033,"fUST",-500.0,0.00018784,2,"2025-08-15T14:10:39.033",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379389969,1755267039042,"fUST",-151.0,0.00018784,2,"2025-08-15T14:10:39.042",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379389971,1755267039052,"fUST",-500.0,0.00018784,2,"2025-08-15T14:10:39.052",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379389973,1755267039064,"fUST",-151.0,0.00018784,2,"2025-08-15T14:10:39.064",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379389975,1755267039074,"fUST",-151.0,0.00018784,2,"2025-08-15T14:10:39.074",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379389977,1755267039085,"fUST",-500.0,0.00018784,2,"2025-08-15T14:10:39.085",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379389978,1755267039095,"fUST",-151.0,0.00018784,2,"2025-08-15T14:10:39.095",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379389980,1755267039106,"fUST",-395.97752388,0.00018784,2,"2025-08-15T14:10:39.106",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379389983,1755267039118,"fUST",-104.02247612,0.00018784,2,"2025-08-15T14:10:39.118",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379389985,1755267039128,"fUST",-151.0,0.00018784,2,"2025-08-15T14:10:39.128",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379389987,1755267039139,"fUST",-500.0,0.00018784,2,"2025-08-15T14:10:39.139",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379389989,1755267039157,"fUST",-151.0,0.00018784,2,"2025-08-15T14:10:39.157",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379389991,1755267039167,"fUST",-500.0,0.00018784,2,"2025-08-15T14:10:39.167",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379389993,1755267039177,"fUST",-151.0,0.00018784,2,"2025-08-15T14:10:39.177",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379389995,1755267039187,"fUST",-12628.66053158,0.00018784,2,"2025-08-15T14:10:39.187",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390127,1755267040526,"fUST",-160.0,0.00018782,2,"2025-08-15T14:10:40.526",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390129,1755267040536,"fUST",-5213.86191642,0.00018784,2,"2025-08-15T14:10:40.536",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390131,1755267040546,"fUST",-500.0,0.00018784,2,"2025-08-15T14:10:40.546",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390133,1755267040555,"fUST",-500.0,0.00018784,2,"2025-08-15T14:10:40.555",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390135,1755267040564,"fUST",-500.0,0.00018784,2,"2025-08-15T14:10:40.564",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390137,1755267040574,"fUST",-500.0,0.00018784,2,"2025-08-15T14:10:40.574",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390139,1755267040583,"fUST",-500.0,0.00018784,2,"2025-08-15T14:10:40.583",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390141,1755267040593,"fUST",-151.0,0.00018784,2,"2025-08-15T14:10:40.593",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390143,1755267040604,"fUST",-500.0,0.00018784,2,"2025-08-15T14:10:40.604",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390145,1755267040613,"fUST",-151.0,0.00018784,2,"2025-08-15T14:10:40.613",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390147,1755267040622,"fUST",-151.0,0.00018784,2,"2025-08-15T14:10:40.622",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390149,1755267040632,"fUST",-151.0,0.00018784,2,"2025-08-15T14:10:40.632",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390151,1755267040641,"fUST",-151.0,0.00018784,2,"2025-08-15T14:10:40.641",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390153,1755267040650,"fUST",-151.0,0.00018784,2,"2025-08-15T14:10:40.650",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390155,1755267040660,"fUST",-293.00176164,0.00018784,2,"2025-08-15T14:10:40.660",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390157,1755267040669,"fUST",-254.25192712,0.00018794,2,"2025-08-15T14:10:40.669",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390159,1755267040678,"fUST",-500.0,0.00018794,2,"2025-08-15T14:10:40.678",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390160,1755267040688,"fUST",-500.0,0.00018794,2,"2025-08-15T14:10:40.688",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390177,1755267040839,"fUST",-295.12537329,0.00018794,2,"2025-08-15T14:10:40.839",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390179,1755267040850,"fUST",-48629.73819654,0.00018795,2,"2025-08-15T14:10:40.850",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390181,1755267040862,"fUST",-153.73563429,0.00018813,2,"2025-08-15T14:10:40.862",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390183,1755267040872,"fUST",-500.0,0.00018874,3,"2025-08-15T14:10:40.872",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390185,1755267040882,"fUST",-804.67,0.00018874,3,"2025-08-15T14:10:40.882",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390186,1755267040892,"fUST",-402.34,0.00018874,3,"2025-08-15T14:10:40.892",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390188,1755267040902,"fUST",-201.17,0.00018874,3,"2025-08-15T14:10:40.902",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390190,1755267040911,"fUST",-603.53,0.00018874,3,"2025-08-15T14:10:40.911",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390192,1755267040921,"fUST",-1609.34,0.0001889,3,"2025-08-15T14:10:40.921",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390194,1755267040930,"fUST",-429.0,0.00018893,2,"2025-08-15T14:10:40.930",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390196,1755267040939,"fUST",-151.0,0.00018893,2,"2025-08-15T14:10:40.939",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390198,1755267040950,"fUST",-151.0,0.00018893,2,"2025-08-15T14:10:40.950",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390200,1755267040959,"fUST",-1502.09735329,0.000189,2,"2025-08-15T14:10:40.959",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390202,1755267040969,"fUST",-372.051907,0.000189,2,"2025-08-15T14:10:40.969",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390204,1755267040979,"fUST",-500.0,0.0001893,2,"2025-08-15T14:10:40.979",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390206,1755267040989,"fUST",-753.28953623,0.00018963,2,"2025-08-15T14:10:40.989",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390208,1755267040998,"fUST",-3218.69,0.00018966,3,"2025-08-15T14:10:40.998",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390210,1755267041008,"fUST",-224.76428505,0.00019037,2,"2025-08-15T14:10:41.008",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390212,1755267041017,"fUST",-151.0,0.00019049,20,"2025-08-15T14:10:41.017",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390214,1755267041028,"fUST",-222.502906,0.00019078,2,"2025-08-15T14:10:41.028",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390216,1755267041038,"fUST",-222.502906,0.00019078,2,"2025-08-15T14:10:41.038",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390218,1755267041047,"fUST",-500.0,0.00019148,3,"2025-08-15T14:10:41.047",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390220,1755267041059,"fUST",-429.0,0.00019167,2,"2025-08-15T14:10:41.059",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390222,1755267041069,"fUST",-198.0,0.00019167,2,"2025-08-15T14:10:41.069",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390224,1755267041079,"fUST",-151.0,0.00019167,2,"2025-08-15T14:10:41.079",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390226,1755267041090,"fUST",-202.65575717,0.00019177,2,"2025-08-15T14:10:41.090",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390228,1755267041100,"fUST",-509.84920577,0.00019177,2,"2025-08-15T14:10:41.100",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390230,1755267041110,"fUST",-509.84920577,0.00019177,2,"2025-08-15T14:10:41.110",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390232,1755267041120,"fUST",-509.84920577,0.00019177,2,"2025-08-15T14:10:41.120",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390234,1755267041129,"fUST",-509.84920577,0.00019177,2,"2025-08-15T14:10:41.129",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390236,1755267041139,"fUST",-509.84920577,0.00019177,2,"2025-08-15T14:10:41.139",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390238,1755267041148,"fUST",-509.84920577,0.00019177,2,"2025-08-15T14:10:41.148",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390240,1755267041157,"fUST",-509.84920577,0.00019177,2,"2025-08-15T14:10:41.157",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390242,1755267041167,"fUST",-509.84920577,0.00019177,2,"2025-08-15T14:10:41.167",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390244,1755267041176,"fUST",-509.84920577,0.00019177,2,"2025-08-15T14:10:41.176",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390246,1755267041185,"fUST",-509.84920577,0.00019177,2,"2025-08-15T14:10:41.185",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390248,1755267041194,"fUST",-509.84920577,0.00019177,2,"2025-08-15T14:10:41.194",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390250,1755267041204,"fUST",-509.84920577,0.00019177,2,"2025-08-15T14:10:41.204",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390252,1755267041213,"fUST",-509.84920577,0.00019177,2,"2025-08-15T14:10:41.213",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390254,1755267041222,"fUST",-509.84920577,0.00019177,2,"2025-08-15T14:10:41.222",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390256,1755267041231,"fUST",-222.502906,0.00019178,2,"2025-08-15T14:10:41.231",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390257,1755267041241,"fUST",-222.502906,0.00019178,2,"2025-08-15T14:10:41.241",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390258,1755267041250,"fUST",-151.0,0.00019178,2,"2025-08-15T14:10:41.250",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390259,1755267041259,"fUST",-151.0,0.00019178,2,"2025-08-15T14:10:41.259",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390260,1755267041268,"fUST",-151.0,0.00019178,2,"2025-08-15T14:10:41.268",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390261,1755267041278,"fUST",-151.0,0.00019178,2,"2025-08-15T14:10:41.278",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390262,1755267041287,"fUST",-460.0,0.00019178,2,"2025-08-15T14:10:41.287",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390263,1755267041296,"fUST",-269.38618865,0.00019178,2,"2025-08-15T14:10:41.296",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390264,1755267041305,"fUST",-465.50438707,0.00019178,2,"2025-08-15T14:10:41.305",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390265,1755267041315,"fUST",-460.87160496,0.00019178,2,"2025-08-15T14:10:41.315",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390266,1755267041324,"fUST",-460.0,0.00019178,2,"2025-08-15T14:10:41.324",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390267,1755267041334,"fUST",-460.0,0.00019178,2,"2025-08-15T14:10:41.334",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390268,1755267041344,"fUST",-1594.94,0.00019178,2,"2025-08-15T14:10:41.344",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390269,1755267041353,"fUST",-156.70346,0.00019178,2,"2025-08-15T14:10:41.353",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390270,1755267041362,"fUST",-245.52,0.00019178,2,"2025-08-15T14:10:41.362",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390271,1755267041372,"fUST",-156.70346,0.00019178,2,"2025-08-15T14:10:41.372",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390272,1755267041384,"fUST",-460.0,0.00019178,2,"2025-08-15T14:10:41.384",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390273,1755267041394,"fUST",-208.97,0.00019178,2,"2025-08-15T14:10:41.394",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390274,1755267041404,"fUST",-206.92051525,0.00019178,2,"2025-08-15T14:10:41.404",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390275,1755267041414,"fUST",-214.27,0.00019178,2,"2025-08-15T14:10:41.414",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390276,1755267041423,"fUST",-460.0,0.00019178,2,"2025-08-15T14:10:41.423",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390277,1755267041433,"fUST",-512.46869043,0.00019178,2,"2025-08-15T14:10:41.433",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390278,1755267041442,"fUST",-284.84697894,0.00019178,2,"2025-08-15T14:10:41.442",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390279,1755267041452,"fUST",-462.05074957,0.00019178,2,"2025-08-15T14:10:41.452",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390280,1755267041461,"fUST",-341.76,0.00019178,2,"2025-08-15T14:10:41.461",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390281,1755267041470,"fUST",-265.82725239,0.00019178,2,"2025-08-15T14:10:41.470",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390282,1755267041479,"fUST",-460.0,0.00019178,2,"2025-08-15T14:10:41.479",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390283,1755267041488,"fUST",-891.53,0.00019178,2,"2025-08-15T14:10:41.488",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390284,1755267041497,"fUST",-460.0,0.00019178,2,"2025-08-15T14:10:41.497",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390285,1755267041506,"fUST",-460.0,0.00019178,2,"2025-08-15T14:10:41.506",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390286,1755267041514,"fUST",-460.0,0.00019178,2,"2025-08-15T14:10:41.514",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390287,1755267041523,"fUST",-460.0,0.00019178,2,"2025-08-15T14:10:41.523",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390288,1755267041532,"fUST",-273.42,0.00019178,2,"2025-08-15T14:10:41.532",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390289,1755267041541,"fUST",-460.0,0.00019178,2,"2025-08-15T14:10:41.541",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390290,1755267041550,"fUST",-460.0,0.00019178,2,"2025-08-15T14:10:41.550",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390291,1755267041564,"fUST",-495.26,0.00019178,2,"2025-08-15T14:10:41.564",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390292,1755267041573,"fUST",-328.06,0.00019178,2,"2025-08-15T14:10:41.573",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390293,1755267041582,"fUST",-238.7,0.00019178,2,"2025-08-15T14:10:41.582",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390294,1755267041593,"fUST",-460.0,0.00019178,2,"2025-08-15T14:10:41.593",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390295,1755267041602,"fUST",-151.0,0.00019178,2,"2025-08-15T14:10:41.602",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390296,1755267041611,"fUST",-460.0,0.00019178,2,"2025-08-15T14:10:41.611",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390297,1755267041621,"fUST",-460.0,0.00019178,2,"2025-08-15T14:10:41.621",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390299,1755267041631,"fUST",-460.0,0.00019178,2,"2025-08-15T14:10:41.631",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390300,1755267041640,"fUST",-460.0,0.00019178,2,"2025-08-15T14:10:41.640",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390301,1755267041649,"fUST",-460.0,0.00019178,2,"2025-08-15T14:10:41.649",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390302,1755267041659,"fUST",-460.0,0.00019178,2,"2025-08-15T14:10:41.659",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390304,1755267041668,"fUST",-761.48,0.00019178,2,"2025-08-15T14:10:41.668",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390306,1755267041678,"fUST",-759.21,0.00019178,2,"2025-08-15T14:10:41.678",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390308,1755267041688,"fUST",-759.21,0.00019178,2,"2025-08-15T14:10:41.688",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390310,1755267041698,"fUST",-759.21,0.00019178,2,"2025-08-15T14:10:41.698",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390312,1755267041707,"fUST",-759.21,0.00019178,2,"2025-08-15T14:10:41.707",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390314,1755267041717,"fUST",-759.21,0.00019178,2,"2025-08-15T14:10:41.717",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390316,1755267041727,"fUST",-759.21,0.00019178,2,"2025-08-15T14:10:41.727",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390318,1755267041736,"fUST",-759.21,0.00019178,2,"2025-08-15T14:10:41.736",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390320,1755267041746,"fUST",-759.21,0.00019178,2,"2025-08-15T14:10:41.746",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390322,1755267041756,"fUST",-759.21,0.00019178,2,"2025-08-15T14:10:41.756",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390324,1755267041765,"fUST",-759.21,0.00019178,2,"2025-08-15T14:10:41.765",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390326,1755267041775,"fUST",-759.21,0.00019178,2,"2025-08-15T14:10:41.775",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390328,1755267041784,"fUST",-759.21,0.00019178,2,"2025-08-15T14:10:41.784",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390330,1755267041794,"fUST",-759.21,0.00019178,2,"2025-08-15T14:10:41.794",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390332,1755267041803,"fUST",-759.21,0.00019178,2,"2025-08-15T14:10:41.803",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390334,1755267041812,"fUST",-460.0,0.00019178,2,"2025-08-15T14:10:41.812",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390335,1755267041822,"fUST",-759.21,0.00019178,2,"2025-08-15T14:10:41.822",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390337,1755267041832,"fUST",-759.21,0.00019178,2,"2025-08-15T14:10:41.832",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390340,1755267041843,"fUST",-759.21,0.00019178,2,"2025-08-15T14:10:41.843",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390341,1755267041852,"fUST",-759.21,0.00019178,2,"2025-08-15T14:10:41.852",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390343,1755267041864,"fUST",-460.0,0.00019178,2,"2025-08-15T14:10:41.864",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390345,1755267041876,"fUST",-460.0,0.00019178,2,"2025-08-15T14:10:41.876",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390347,1755267041885,"fUST",-256.97125483,0.00019178,2,"2025-08-15T14:10:41.885",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390349,1755267041895,"fUST",-753.28953623,0.00019242,2,"2025-08-15T14:10:41.895",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390352,1755267041905,"fUST",-800.0,0.00019272,2,"2025-08-15T14:10:41.905",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390353,1755267041914,"fUST",-198.0,0.00019323,20,"2025-08-15T14:10:41.914",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390355,1755267041924,"fUST",-5826.23005653,0.00019421,2,"2025-08-15T14:10:41.924",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390357,1755267041934,"fUST",-500.0,0.00019422,3,"2025-08-15T14:10:41.934",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390359,1755267041943,"fUST",-429.0,0.00019441,2,"2025-08-15T14:10:41.943",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390361,1755267041955,"fUST",-151.0,0.00019441,2,"2025-08-15T14:10:41.955",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390363,1755267041964,"fUST",-323.396455,0.00019452,2,"2025-08-15T14:10:41.964",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390365,1755267041974,"fUST",-323.396455,0.00019452,2,"2025-08-15T14:10:41.974",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390367,1755267041984,"fUST",-151.0,0.00019452,2,"2025-08-15T14:10:41.984",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390369,1755267041994,"fUST",-151.0,0.00019452,2,"2025-08-15T14:10:41.994",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390372,1755267042005,"fUST",-222.502906,0.00019452,2,"2025-08-15T14:10:42.005",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390374,1755267042015,"fUST",-222.502906,0.00019452,2,"2025-08-15T14:10:42.015",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390376,1755267042025,"fUST",-151.0,0.00019452,2,"2025-08-15T14:10:42.025",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390378,1755267042035,"fUST",-153.719746,0.00019452,2,"2025-08-15T14:10:42.035",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390380,1755267042045,"fUST",-151.0,0.00019452,2,"2025-08-15T14:10:42.045",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390382,1755267042058,"fUST",-151.868498,0.00019452,2,"2025-08-15T14:10:42.058",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390384,1755267042068,"fUST",-460.0,0.00019452,2,"2025-08-15T14:10:42.068",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390386,1755267042077,"fUST",-1594.94,0.00019452,2,"2025-08-15T14:10:42.077",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390388,1755267042088,"fUST",-151.0,0.00019452,2,"2025-08-15T14:10:42.088",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390389,1755267042098,"fUST",-187.02,0.00019452,2,"2025-08-15T14:10:42.098",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390391,1755267042108,"fUST",-151.0,0.00019452,2,"2025-08-15T14:10:42.108",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390394,1755267042119,"fUST",-350.9,0.00019452,2,"2025-08-15T14:10:42.119",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390395,1755267042128,"fUST",-891.53,0.00019452,2,"2025-08-15T14:10:42.128",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390397,1755267042139,"fUST",-460.0,0.00019452,2,"2025-08-15T14:10:42.139",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390400,1755267042148,"fUST",-460.0,0.00019452,2,"2025-08-15T14:10:42.148",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390401,1755267042158,"fUST",-460.0,0.00019452,2,"2025-08-15T14:10:42.158",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390403,1755267042168,"fUST",-460.0,0.00019452,2,"2025-08-15T14:10:42.168",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390405,1755267042178,"fUST",-460.0,0.00019452,2,"2025-08-15T14:10:42.178",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390408,1755267042188,"fUST",-460.0,0.00019452,2,"2025-08-15T14:10:42.188",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390409,1755267042198,"fUST",-460.0,0.00019452,2,"2025-08-15T14:10:42.198",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390411,1755267042208,"fUST",-460.0,0.00019452,2,"2025-08-15T14:10:42.208",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390413,1755267042218,"fUST",-761.48,0.00019452,2,"2025-08-15T14:10:42.218",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390415,1755267042227,"fUST",-569.33592278,0.00019452,2,"2025-08-15T14:10:42.227",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390417,1755267042237,"fUST",-460.0,0.00019452,2,"2025-08-15T14:10:42.237",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390419,1755267042247,"fUST",-460.0,0.00019452,2,"2025-08-15T14:10:42.247",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390421,1755267042256,"fUST",-269.0,0.00019516,2,"2025-08-15T14:10:42.256",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390423,1755267042267,"fUST",-427.0417098,0.00019519,2,"2025-08-15T14:10:42.267",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390425,1755267042277,"fUST",-1139.68711375,0.00019519,2,"2025-08-15T14:10:42.277",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390545,1755267043460,"fUST",-528.90102382,0.00019519,2,"2025-08-15T14:10:43.460",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390857,1755267046469,"fUST",-46425.72312669,0.00019519,2,"2025-08-15T14:10:46.469",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390859,1755267046480,"fUST",-2019.9551446,0.00019519,2,"2025-08-15T14:10:46.480",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390862,1755267046493,"fUST",-481.76865026,0.00019519,2,"2025-08-15T14:10:46.493",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390872,1755267046579,"fUST",-9231.1,0.00019519,2,"2025-08-15T14:10:46.579",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379390874,1755267046591,"fUST",-2139.52953205,0.00019519,2,"2025-08-15T14:10:46.591",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395523,1755267390268,"fUST",215.63758983,0.0003,120,"2025-08-15T14:16:30.268",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395539,1755267695732,"fUST",215.63758983,0.0003,120,"2025-08-15T14:21:35.732",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395551,1755267914110,"fUST",5000.0,0.00016439,2,"2025-08-15T14:25:14.110",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395556,1755267930128,"fUST",5000.0,0.00016439,2,"2025-08-15T14:25:30.128",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395558,1755267945899,"fUST",5000.0,0.00016439,2,"2025-08-15T14:25:45.899",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395559,1755267962298,"fUST",5000.0,0.00016439,2,"2025-08-15T14:26:02.298",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395560,1755267978546,"fUST",1191.51285861,0.00016439,2,"2025-08-15T14:26:18.546",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395563,1755268031243,"fUST",-166.1706805,0.00016572,2,"2025-08-15T14:27:11.243",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395564,1755268031264,"fUST",-307.5886108,0.00016772,2,"2025-08-15T14:27:11.264",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395565,1755268031284,"fUST",-180.2129907,0.00017564,2,"2025-08-15T14:27:11.284",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395566,1755268031305,"fUST",-706.97872852,0.00017642,2,"2025-08-15T14:27:11.305",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395567,1755268031326,"fUST",-153.7943054,0.00017664,2,"2025-08-15T14:27:11.326",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395568,1755268031347,"fUST",-369.0287212,0.00017834,2,"2025-08-15T14:27:11.347",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395569,1755268031367,"fUST",-27.32882901,0.00017908,2,"2025-08-15T14:27:11.367",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395571,1755268042114,"fUST",-472.67117099,0.00017908,2,"2025-08-15T14:27:22.114",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395572,1755268042136,"fUST",-1200.0,0.0001859,2,"2025-08-15T14:27:22.136",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395573,1755268042159,"fUST",-67.64326563,0.00018592,2,"2025-08-15T14:27:22.159",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395585,1755268145082,"fUST",-165.7339152,0.00018,2,"2025-08-15T14:29:05.082",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395615,1755268232912,"fUST",-143.62513891,0.00018,2,"2025-08-15T14:30:32.912",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395616,1755268232923,"fUST",-308.52621004,0.00018399,2,"2025-08-15T14:30:32.923",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395617,1755268232934,"fUST",-300.0,0.00018499,2,"2025-08-15T14:30:32.934",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395618,1755268232944,"fUST",-300.0,0.00018499,2,"2025-08-15T14:30:32.944",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395619,1755268232957,"fUST",-300.0,0.00018499,2,"2025-08-15T14:30:32.957",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395620,1755268232967,"fUST",-300.0,0.00018499,2,"2025-08-15T14:30:32.967",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395621,1755268232976,"fUST",-300.0,0.00018499,2,"2025-08-15T14:30:32.976",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395622,1755268232986,"fUST",-1151.0,0.00018499,2,"2025-08-15T14:30:32.986",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395623,1755268232996,"fUST",-2187.13252109,0.000185,2,"2025-08-15T14:30:32.996",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395624,1755268233008,"fUST",-19265.07711563,0.000185,2,"2025-08-15T14:30:33.008",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395625,1755268233017,"fUST",-1200.0,0.00018593,2,"2025-08-15T14:30:33.017",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395626,1755268233027,"fUST",-1172.4395367,0.00018593,2,"2025-08-15T14:30:33.027",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395627,1755268233039,"fUST",-1172.43953669,0.000186,2,"2025-08-15T14:30:33.039",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395629,1755268233048,"fUST",-1172.43953669,0.00018608,2,"2025-08-15T14:30:33.048",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395631,1755268233058,"fUST",-1172.43953669,0.00018615,2,"2025-08-15T14:30:33.058",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395632,1755268233070,"fUST",-1172.43953669,0.00018622,2,"2025-08-15T14:30:33.070",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395634,1755268233082,"fUST",-1992.89,0.00018685,3,"2025-08-15T14:30:33.082",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395635,1755268233092,"fUST",-1129.31,0.00018685,3,"2025-08-15T14:30:33.092",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395636,1755268233103,"fUST",-564.65,0.00018685,3,"2025-08-15T14:30:33.103",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395637,1755268233113,"fUST",-282.33,0.00018685,3,"2025-08-15T14:30:33.113",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395638,1755268233123,"fUST",-847.0,0.00018685,3,"2025-08-15T14:30:33.123",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395639,1755268233133,"fUST",-332.8782852,0.00018692,2,"2025-08-15T14:30:33.133",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395640,1755268233144,"fUST",-500.0,0.00018692,2,"2025-08-15T14:30:33.144",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395642,1755268233154,"fUST",-500.0,0.00018692,2,"2025-08-15T14:30:33.154",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395644,1755268233163,"fUST",-500.0,0.00018692,2,"2025-08-15T14:30:33.163",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395645,1755268233173,"fUST",-500.0,0.00018692,2,"2025-08-15T14:30:33.173",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395646,1755268233183,"fUST",-626.94,0.00018692,2,"2025-08-15T14:30:33.183",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395647,1755268233193,"fUST",-500.0,0.00018692,2,"2025-08-15T14:30:33.193",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395648,1755268233204,"fUST",-500.0,0.00018692,2,"2025-08-15T14:30:33.204",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395649,1755268233213,"fUST",-500.0,0.00018692,2,"2025-08-15T14:30:33.213",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395650,1755268233223,"fUST",-500.0,0.00018692,2,"2025-08-15T14:30:33.223",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395651,1755268233233,"fUST",-272.24407352,0.00018692,2,"2025-08-15T14:30:33.233",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395652,1755268233243,"fUST",-500.0,0.00018692,2,"2025-08-15T14:30:33.243",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395653,1755268233252,"fUST",-500.0,0.00018692,2,"2025-08-15T14:30:33.252",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395654,1755268233262,"fUST",-500.0,0.00018692,2,"2025-08-15T14:30:33.262",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395655,1755268233272,"fUST",-213.47876431,0.00018692,2,"2025-08-15T14:30:33.272",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395656,1755268233283,"fUST",-500.0,0.00018692,2,"2025-08-15T14:30:33.283",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395657,1755268233292,"fUST",-500.0,0.00018692,2,"2025-08-15T14:30:33.292",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395658,1755268233301,"fUST",-500.0,0.00018692,2,"2025-08-15T14:30:33.301",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395660,1755268233311,"fUST",-355.32158017,0.00018692,2,"2025-08-15T14:30:33.311",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395661,1755268233323,"fUST",-500.0,0.00018692,2,"2025-08-15T14:30:33.323",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395662,1755268233332,"fUST",-500.0,0.00018692,2,"2025-08-15T14:30:33.332",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395663,1755268233342,"fUST",-500.0,0.00018692,2,"2025-08-15T14:30:33.342",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395664,1755268233352,"fUST",-500.0,0.00018692,2,"2025-08-15T14:30:33.352",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395665,1755268233362,"fUST",-500.0,0.00018692,2,"2025-08-15T14:30:33.362",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395666,1755268233372,"fUST",-394.67379652,0.00018694,2,"2025-08-15T14:30:33.372",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395667,1755268233382,"fUST",-566.91973944,0.00018694,2,"2025-08-15T14:30:33.382",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395668,1755268233391,"fUST",-213.51112485,0.00018694,2,"2025-08-15T14:30:33.391",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395669,1755268233401,"fUST",-566.91973944,0.00018694,2,"2025-08-15T14:30:33.401",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395670,1755268233411,"fUST",-566.91973944,0.00018694,2,"2025-08-15T14:30:33.411",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395671,1755268233421,"fUST",-566.91973944,0.00018694,2,"2025-08-15T14:30:33.421",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395672,1755268233432,"fUST",-566.91973944,0.00018694,2,"2025-08-15T14:30:33.432",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395673,1755268233443,"fUST",-566.91973944,0.00018694,2,"2025-08-15T14:30:33.443",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395674,1755268233453,"fUST",-566.91973944,0.00018694,2,"2025-08-15T14:30:33.453",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395675,1755268233463,"fUST",-566.91973944,0.00018694,2,"2025-08-15T14:30:33.463",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395676,1755268233474,"fUST",-566.91973944,0.00018694,2,"2025-08-15T14:30:33.474",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395677,1755268233484,"fUST",-566.91973944,0.00018694,2,"2025-08-15T14:30:33.484",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395678,1755268233494,"fUST",-566.91973944,0.00018694,2,"2025-08-15T14:30:33.494",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395679,1755268233504,"fUST",-566.91973944,0.00018694,2,"2025-08-15T14:30:33.504",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395680,1755268233514,"fUST",-584.6359813,0.00018694,2,"2025-08-15T14:30:33.514",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395681,1755268233524,"fUST",-584.6359813,0.00018694,2,"2025-08-15T14:30:33.524",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395682,1755268233534,"fUST",-584.6359813,0.00018694,2,"2025-08-15T14:30:33.534",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395683,1755268233544,"fUST",-584.6359813,0.00018694,2,"2025-08-15T14:30:33.544",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395684,1755268233553,"fUST",-393.46165391,0.00018694,2,"2025-08-15T14:30:33.553",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395733,1755268239042,"fUST",-1661.63855381,0.00018522,2,"2025-08-15T14:30:39.042",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395735,1755268239052,"fUST",-500.0,0.00018692,2,"2025-08-15T14:30:39.052",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395737,1755268239061,"fUST",-500.0,0.00018692,2,"2025-08-15T14:30:39.061",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395739,1755268239073,"fUST",-436.72022575,0.00018692,2,"2025-08-15T14:30:39.073",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395742,1755268239084,"fUST",-63.27977425,0.00018692,2,"2025-08-15T14:30:39.084",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395744,1755268239094,"fUST",-446.04035162,0.00018692,2,"2025-08-15T14:30:39.094",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395746,1755268239106,"fUST",-53.95964838,0.00018692,2,"2025-08-15T14:30:39.106",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395748,1755268239116,"fUST",-500.0,0.00018692,2,"2025-08-15T14:30:39.116",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395750,1755268239125,"fUST",-500.0,0.00018692,2,"2025-08-15T14:30:39.125",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395752,1755268239135,"fUST",-500.0,0.00018692,2,"2025-08-15T14:30:39.135",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395754,1755268239145,"fUST",-500.0,0.00018692,2,"2025-08-15T14:30:39.145",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395756,1755268239154,"fUST",-500.0,0.00018692,2,"2025-08-15T14:30:39.154",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395758,1755268239164,"fUST",-626.83216747,0.00018692,2,"2025-08-15T14:30:39.164",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395760,1755268239173,"fUST",-500.0,0.00018692,2,"2025-08-15T14:30:39.173",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395762,1755268239182,"fUST",-500.0,0.00018692,2,"2025-08-15T14:30:39.182",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395764,1755268239192,"fUST",-500.0,0.00018692,2,"2025-08-15T14:30:39.192",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395766,1755268239201,"fUST",-500.0,0.00018692,2,"2025-08-15T14:30:39.201",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395768,1755268239210,"fUST",-152.37240943,0.00018692,2,"2025-08-15T14:30:39.210",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395770,1755268239219,"fUST",-143.78568473,0.00018692,2,"2025-08-15T14:30:39.219",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395913,1755268240583,"fUST",-356.21431527,0.00018692,2,"2025-08-15T14:30:40.583",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395915,1755268240593,"fUST",-500.0,0.00018692,2,"2025-08-15T14:30:40.593",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395917,1755268240603,"fUST",-323.47848473,0.00018692,2,"2025-08-15T14:30:40.603",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395920,1755268240614,"fUST",-176.52151527,0.00018692,2,"2025-08-15T14:30:40.614",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395922,1755268240623,"fUST",-79.38349634,0.00018692,2,"2025-08-15T14:30:40.623",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395924,1755268240635,"fUST",-420.61650366,0.00018692,2,"2025-08-15T14:30:40.635",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395926,1755268240644,"fUST",-93.88132686,0.00018692,2,"2025-08-15T14:30:40.644",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395928,1755268240656,"fUST",-406.11867314,0.00018692,2,"2025-08-15T14:30:40.656",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395930,1755268240666,"fUST",-191.17432739,0.00018694,2,"2025-08-15T14:30:40.666",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395932,1755268240678,"fUST",-6.22599947,0.00018694,2,"2025-08-15T14:30:40.678",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395936,1755268240702,"fUST",-578.40998183,0.00018694,2,"2025-08-15T14:30:40.702",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395938,1755268240711,"fUST",-584.6359813,0.00018694,2,"2025-08-15T14:30:40.711",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395940,1755268240721,"fUST",-584.6359813,0.00018694,2,"2025-08-15T14:30:40.721",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395942,1755268240730,"fUST",-584.6359813,0.00018694,2,"2025-08-15T14:30:40.730",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395944,1755268240740,"fUST",-584.6359813,0.00018694,2,"2025-08-15T14:30:40.740",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395945,1755268240750,"fUST",-584.6359813,0.00018694,2,"2025-08-15T14:30:40.750",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395947,1755268240761,"fUST",-584.6359813,0.00018694,2,"2025-08-15T14:30:40.761",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395950,1755268240771,"fUST",-648.59615703,0.00018694,2,"2025-08-15T14:30:40.771",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395951,1755268240781,"fUST",-648.59615703,0.00018694,2,"2025-08-15T14:30:40.781",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395953,1755268240790,"fUST",-648.59615703,0.00018694,2,"2025-08-15T14:30:40.790",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395955,1755268240799,"fUST",-648.59615703,0.00018694,2,"2025-08-15T14:30:40.799",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395957,1755268240809,"fUST",-869.88190475,0.00018694,2,"2025-08-15T14:30:40.809",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395959,1755268240818,"fUST",-1895.90443614,0.00018695,2,"2025-08-15T14:30:40.818",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395961,1755268240827,"fUST",-67307.86145234,0.00018695,2,"2025-08-15T14:30:40.827",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395963,1755268240838,"fUST",-530.11,0.00018695,2,"2025-08-15T14:30:40.838",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379395966,1755268240850,"fUST",-106224.34821611,0.00018695,2,"2025-08-15T14:30:40.850",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379396568,1755268246686,"fUST",-4373.45663335,0.00018695,2,"2025-08-15T14:30:46.686",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379396570,1755268246697,"fUST",-270.1,0.00018695,2,"2025-08-15T14:30:46.697",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379396587,1755268246842,"fUST",-1570.4500005,0.00018695,2,"2025-08-15T14:30:46.842",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379400898,1755268304056,"fUST",215.63758983,0.0003,120,"2025-08-15T14:31:44.056",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379400913,1755268588394,"fUST",1330.0,0.00030137,120,"2025-08-15T14:36:28.394",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379400924,1755268793295,"fUST",165.206211,0.00013699,2,"2025-08-15T14:39:53.295",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379400926,1755268827188,"fUST",5000.0,0.00016439,2,"2025-08-15T14:40:27.188",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379400928,1755268842945,"fUST",5000.0,0.00016439,2,"2025-08-15T14:40:42.945",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379400930,1755268858695,"fUST",5000.0,0.00016439,2,"2025-08-15T14:40:58.695",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379400931,1755268874508,"fUST",5000.0,0.00016439,2,"2025-08-15T14:41:14.508",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379400932,1755268890180,"fUST",5000.0,0.00016439,2,"2025-08-15T14:41:30.180",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379400933,1755268905991,"fUST",5000.0,0.00016439,2,"2025-08-15T14:41:45.991",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379400934,1755268921928,"fUST",5000.0,0.00016439,2,"2025-08-15T14:42:01.928",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379400935,1755268937546,"fUST",5000.0,0.00016439,2,"2025-08-15T14:42:17.546",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379400936,1755268953379,"fUST",5000.0,0.00016439,2,"2025-08-15T14:42:33.379",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379400937,1755268969312,"fUST",5000.0,0.00016439,2,"2025-08-15T14:42:49.312",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379400939,1755268985017,"fUST",5000.0,0.00016439,2,"2025-08-15T14:43:05.017",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379400940,1755269001108,"fUST",5000.0,0.00016439,2,"2025-08-15T14:43:21.108",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379400941,1755269010093,"fUST",250.0,0.00016117,2,"2025-08-15T14:43:30.093",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379400942,1755269018107,"fUST",5000.0,0.00016439,2,"2025-08-15T14:43:38.107",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379400943,1755269034561,"fUST",5000.0,0.00016439,2,"2025-08-15T14:43:54.561",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379400946,1755269052035,"fUST",5000.0,0.00016439,2,"2025-08-15T14:44:12.035",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379400947,1755269068933,"fUST",5000.0,0.00016439,2,"2025-08-15T14:44:28.933",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379400950,1755269085098,"fUST",5000.0,0.00016439,2,"2025-08-15T14:44:45.098",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379400951,1755269101795,"fUST",5000.0,0.00016439,2,"2025-08-15T14:45:01.795",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379400961,1755269117455,"fUST",5000.0,0.00016439,2,"2025-08-15T14:45:17.455",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379400965,1755269133637,"fUST",5000.0,0.00016439,2,"2025-08-15T14:45:33.637",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379400967,1755269149025,"fUST",5000.0,0.00016439,2,"2025-08-15T14:45:49.025",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379400969,1755269165170,"fUST",2205.87241857,0.00016439,2,"2025-08-15T14:46:05.170",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379400970,1755269179837,"fUST",236.89687105,0.00016424,2,"2025-08-15T14:46:19.837",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379400973,1755269226808,"fUST",189.51749684,0.00016424,2,"2025-08-15T14:47:06.808",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379400975,1755269229084,"fUST",-152.90992746,0.00016517,2,"2025-08-15T14:47:09.084",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379400980,1755269249132,"fUST",-346.55812673,0.00016524,2,"2025-08-15T14:47:29.132",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379400982,1755269253110,"fUST",-379.61822459,0.00016524,2,"2025-08-15T14:47:33.110",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379400984,1755269316155,"fUST",5000.0,0.00016439,2,"2025-08-15T14:48:36.155",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379400996,1755269331738,"fUST",5000.0,0.00016439,2,"2025-08-15T14:48:51.738",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379400998,1755269346077,"fUST",-722.98209388,0.00016524,2,"2025-08-15T14:49:06.077",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379400999,1755269346097,"fUST",-151.61399748,0.00016617,2,"2025-08-15T14:49:06.097",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401000,1755269346117,"fUST",-307.5886108,0.00016717,2,"2025-08-15T14:49:06.117",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401001,1755269346138,"fUST",-151.61399744,0.00016815,2,"2025-08-15T14:49:06.138",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401002,1755269346157,"fUST",-151.61399744,0.00017013,2,"2025-08-15T14:49:06.157",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401003,1755269346177,"fUST",-77.92538901,0.00017211,2,"2025-08-15T14:49:06.177",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401004,1755269346206,"fUST",-73.68860843,0.00017211,2,"2025-08-15T14:49:06.206",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401005,1755269346226,"fUST",-1453.93373461,0.00017409,2,"2025-08-15T14:49:06.226",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401006,1755269346246,"fUST",-151.61399744,0.00017409,2,"2025-08-15T14:49:06.246",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401007,1755269346266,"fUST",-162.270945,0.00017481,2,"2025-08-15T14:49:06.266",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401008,1755269346286,"fUST",-300.0,0.00017502,2,"2025-08-15T14:49:06.286",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401009,1755269346308,"fUST",-500.0,0.00017503,2,"2025-08-15T14:49:06.308",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401010,1755269346329,"fUST",-500.0,0.00017503,2,"2025-08-15T14:49:06.329",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401011,1755269346349,"fUST",-500.0,0.00017503,2,"2025-08-15T14:49:06.349",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401012,1755269346369,"fUST",-500.0,0.00017503,2,"2025-08-15T14:49:06.369",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401013,1755269346389,"fUST",-500.0,0.00017503,2,"2025-08-15T14:49:06.389",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401014,1755269346412,"fUST",-500.0,0.00017503,2,"2025-08-15T14:49:06.412",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401015,1755269346433,"fUST",-401.20856054,0.00017503,2,"2025-08-15T14:49:06.433",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401016,1755269346455,"fUST",-324.83129648,0.00017503,2,"2025-08-15T14:49:06.455",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401017,1755269346477,"fUST",-500.0,0.00017503,2,"2025-08-15T14:49:06.477",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401018,1755269346498,"fUST",-500.0,0.00017503,2,"2025-08-15T14:49:06.498",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401019,1755269346521,"fUST",-500.0,0.00017503,2,"2025-08-15T14:49:06.521",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401020,1755269346543,"fUST",-468.49410486,0.00017503,2,"2025-08-15T14:49:06.543",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401021,1755269346562,"fUST",-300.0,0.00017504,2,"2025-08-15T14:49:06.562",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401022,1755269346583,"fUST",-300.0,0.00017504,2,"2025-08-15T14:49:06.583",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401023,1755269346604,"fUST",-1142.0,0.00017504,2,"2025-08-15T14:49:06.604",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401024,1755269346624,"fUST",-11180.54479605,0.00017504,2,"2025-08-15T14:49:06.624",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401025,1755269360106,"fUST",-5000.0,0.00017329,2,"2025-08-15T14:49:20.106",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401026,1755269360129,"fUST",-2300.35879401,0.00017404,2,"2025-08-15T14:49:20.129",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401027,1755269360152,"fUST",-38819.45520395,0.00017504,2,"2025-08-15T14:49:20.152",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401028,1755269360174,"fUST",-30036.93371053,0.00017509,2,"2025-08-15T14:49:20.174",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401029,1755269368147,"fUST",-560.546514,0.00017334,2,"2025-08-15T14:49:28.147",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401030,1755269369093,"fUST",-3803.86518004,0.00017334,2,"2025-08-15T14:49:29.093",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401031,1755269371121,"fUST",-635.58830596,0.00017334,2,"2025-08-15T14:49:31.121",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401032,1755269371140,"fUST",-404.42574888,0.00017509,2,"2025-08-15T14:49:31.140",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401407,1755269436019,"fUST",-2000.0,0.00017283,2,"2025-08-15T14:50:36.019",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401408,1755269436029,"fUST",-5000.0,0.00017334,2,"2025-08-15T14:50:36.029",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401409,1755269436041,"fUST",-106.57449399,0.00017509,2,"2025-08-15T14:50:36.041",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401410,1755269436051,"fUST",-269.0,0.00017852,2,"2025-08-15T14:50:36.051",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401411,1755269436061,"fUST",-300.0,0.00017852,2,"2025-08-15T14:50:36.061",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401412,1755269436070,"fUST",-300.0,0.00017852,2,"2025-08-15T14:50:36.070",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401413,1755269436079,"fUST",-200.0,0.00017853,2,"2025-08-15T14:50:36.079",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401414,1755269436089,"fUST",-200.0,0.00017853,2,"2025-08-15T14:50:36.089",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401415,1755269436098,"fUST",-200.0,0.00017853,2,"2025-08-15T14:50:36.098",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401416,1755269436107,"fUST",-200.0,0.00017853,2,"2025-08-15T14:50:36.107",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401417,1755269436116,"fUST",-200.0,0.00017853,2,"2025-08-15T14:50:36.116",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401418,1755269436125,"fUST",-200.0,0.00017853,2,"2025-08-15T14:50:36.125",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401419,1755269436134,"fUST",-1102.55,0.00018585,3,"2025-08-15T14:50:36.134",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401420,1755269436144,"fUST",-551.27,0.00018585,3,"2025-08-15T14:50:36.144",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401421,1755269436152,"fUST",-275.64,0.00018585,3,"2025-08-15T14:50:36.152",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401423,1755269436162,"fUST",-826.92,0.00018585,3,"2025-08-15T14:50:36.162",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401425,1755269436171,"fUST",-329.83267832,0.00018594,2,"2025-08-15T14:50:36.171",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401427,1755269436180,"fUST",-151.0,0.00018595,2,"2025-08-15T14:50:36.180",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401429,1755269436189,"fUST",-45257.13603511,0.00018595,2,"2025-08-15T14:50:36.189",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401431,1755269436198,"fUST",-1260.52903178,0.00018722,2,"2025-08-15T14:50:36.198",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401433,1755269436207,"fUST",-151.0,0.00018722,2,"2025-08-15T14:50:36.207",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401435,1755269436216,"fUST",-1344.77307438,0.00018722,2,"2025-08-15T14:50:36.216",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401437,1755269436226,"fUST",-151.0,0.00018722,2,"2025-08-15T14:50:36.226",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401439,1755269436236,"fUST",-151.0,0.00018722,2,"2025-08-15T14:50:36.236",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401440,1755269436245,"fUST",-151.0,0.00018722,2,"2025-08-15T14:50:36.245",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401442,1755269436254,"fUST",-151.0,0.00018722,2,"2025-08-15T14:50:36.254",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401444,1755269436264,"fUST",-151.0,0.00018722,2,"2025-08-15T14:50:36.264",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401447,1755269436274,"fUST",-151.0,0.00018722,2,"2025-08-15T14:50:36.274",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401448,1755269436283,"fUST",-151.0,0.00018722,2,"2025-08-15T14:50:36.283",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401451,1755269436293,"fUST",-151.0,0.00018722,2,"2025-08-15T14:50:36.293",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401453,1755269436302,"fUST",-151.0,0.00018722,2,"2025-08-15T14:50:36.302",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401455,1755269436311,"fUST",-151.0,0.00018722,2,"2025-08-15T14:50:36.311",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401457,1755269436320,"fUST",-151.0,0.00018722,2,"2025-08-15T14:50:36.320",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401458,1755269436330,"fUST",-500.0,0.00018722,2,"2025-08-15T14:50:36.330",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401460,1755269436339,"fUST",-160.0,0.00018768,2,"2025-08-15T14:50:36.339",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401462,1755269436347,"fUST",-352.14,0.00018783,2,"2025-08-15T14:50:36.347",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401464,1755269436356,"fUST",-500.0,0.0001885,2,"2025-08-15T14:50:36.356",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401465,1755269436366,"fUST",-1310.7185621,0.000189,2,"2025-08-15T14:50:36.366",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401466,1755269436377,"fUST",-129.79954172,0.000189,2,"2025-08-15T14:50:36.377",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401467,1755269436387,"fUST",-1323.06,0.00019168,3,"2025-08-15T14:50:36.387",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401468,1755269436396,"fUST",-460.0,0.00019178,2,"2025-08-15T14:50:36.396",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401469,1755269436405,"fUST",-460.0,0.00019178,2,"2025-08-15T14:50:36.405",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401470,1755269436414,"fUST",-460.0,0.00019178,2,"2025-08-15T14:50:36.414",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401471,1755269436424,"fUST",-460.0,0.00019178,2,"2025-08-15T14:50:36.424",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401472,1755269436433,"fUST",-460.62362032,0.00019178,2,"2025-08-15T14:50:36.433",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401473,1755269436445,"fUST",-460.0,0.00019178,2,"2025-08-15T14:50:36.445",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401474,1755269436454,"fUST",-460.0,0.00019178,2,"2025-08-15T14:50:36.454",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401475,1755269436463,"fUST",-460.0,0.00019178,2,"2025-08-15T14:50:36.463",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401476,1755269436472,"fUST",-151.0,0.00019178,2,"2025-08-15T14:50:36.472",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401477,1755269436483,"fUST",-460.0,0.00019178,2,"2025-08-15T14:50:36.483",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401478,1755269436492,"fUST",-151.0,0.00019178,2,"2025-08-15T14:50:36.492",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401479,1755269436502,"fUST",-151.0,0.00019178,2,"2025-08-15T14:50:36.502",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401480,1755269436511,"fUST",-291.05681,0.00019178,2,"2025-08-15T14:50:36.511",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401481,1755269436521,"fUST",-291.05681,0.00019178,2,"2025-08-15T14:50:36.521",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401482,1755269436530,"fUST",-460.0,0.00019178,2,"2025-08-15T14:50:36.530",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401483,1755269436541,"fUST",-460.0,0.00019178,2,"2025-08-15T14:50:36.541",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401484,1755269436551,"fUST",-460.0,0.00019178,2,"2025-08-15T14:50:36.551",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401485,1755269436560,"fUST",-460.0,0.00019178,2,"2025-08-15T14:50:36.560",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401486,1755269436570,"fUST",-151.0,0.00019178,2,"2025-08-15T14:50:36.570",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401487,1755269436579,"fUST",-151.0,0.00019178,2,"2025-08-15T14:50:36.579",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401488,1755269436588,"fUST",-460.0,0.00019178,2,"2025-08-15T14:50:36.588",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401489,1755269436598,"fUST",-151.0,0.00019178,2,"2025-08-15T14:50:36.598",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401490,1755269436608,"fUST",-466.86973824,0.00019178,2,"2025-08-15T14:50:36.608",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401491,1755269436618,"fUST",-500.99353938,0.00019178,2,"2025-08-15T14:50:36.618",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401492,1755269436628,"fUST",-500.0,0.00019178,2,"2025-08-15T14:50:36.628",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401493,1755269436639,"fUST",-500.0,0.00019178,2,"2025-08-15T14:50:36.639",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401494,1755269436649,"fUST",-500.0,0.00019178,2,"2025-08-15T14:50:36.649",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401495,1755269436662,"fUST",-500.0,0.00019178,2,"2025-08-15T14:50:36.662",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401496,1755269436679,"fUST",-500.0,0.00019178,2,"2025-08-15T14:50:36.679",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401497,1755269436689,"fUST",-500.0,0.00019178,2,"2025-08-15T14:50:36.689",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401498,1755269436698,"fUST",-500.0,0.00019178,2,"2025-08-15T14:50:36.698",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401499,1755269436708,"fUST",-500.0,0.00019178,2,"2025-08-15T14:50:36.708",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401500,1755269436718,"fUST",-555.48839228,0.00019178,2,"2025-08-15T14:50:36.718",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401501,1755269436727,"fUST",-460.0,0.00019178,2,"2025-08-15T14:50:36.727",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401502,1755269436736,"fUST",-478.29842651,0.00019178,2,"2025-08-15T14:50:36.736",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401503,1755269436745,"fUST",-151.0,0.00019178,2,"2025-08-15T14:50:36.745",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401504,1755269436754,"fUST",-463.71513994,0.00019178,2,"2025-08-15T14:50:36.754",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401505,1755269436763,"fUST",-460.5335844,0.00019178,2,"2025-08-15T14:50:36.763",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401506,1755269436772,"fUST",-460.0,0.00019178,2,"2025-08-15T14:50:36.772",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401507,1755269436781,"fUST",-460.0,0.00019178,2,"2025-08-15T14:50:36.781",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401508,1755269436791,"fUST",-479.19582504,0.00019178,2,"2025-08-15T14:50:36.791",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401509,1755269436800,"fUST",-180.83815256,0.00019178,2,"2025-08-15T14:50:36.800",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401510,1755269436812,"fUST",-279.16184744,0.00019178,2,"2025-08-15T14:50:36.812",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401511,1755269436822,"fUST",-465.85655202,0.00019178,2,"2025-08-15T14:50:36.822",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401512,1755269436831,"fUST",-439.12691726,0.00019178,2,"2025-08-15T14:50:36.831",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401513,1755269436841,"fUST",-460.26637823,0.00019178,2,"2025-08-15T14:50:36.841",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401514,1755269436851,"fUST",-460.0,0.00019178,2,"2025-08-15T14:50:36.851",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401515,1755269436864,"fUST",-497.14,0.00019178,2,"2025-08-15T14:50:36.864",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401516,1755269436874,"fUST",-468.3291296,0.00019178,2,"2025-08-15T14:50:36.874",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401517,1755269436883,"fUST",-208.17542518,0.00019178,2,"2025-08-15T14:50:36.883",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401518,1755269436892,"fUST",-460.0,0.00019178,2,"2025-08-15T14:50:36.892",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401519,1755269436901,"fUST",-462.5834709,0.00019178,2,"2025-08-15T14:50:36.901",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401520,1755269436911,"fUST",-698.02,0.00019178,2,"2025-08-15T14:50:36.911",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401521,1755269436920,"fUST",-460.0,0.00019178,2,"2025-08-15T14:50:36.920",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401522,1755269436929,"fUST",-387.79426409,0.00019178,2,"2025-08-15T14:50:36.929",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401523,1755269436941,"fUST",-72.20573591,0.00019178,2,"2025-08-15T14:50:36.941",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401524,1755269436950,"fUST",-460.0,0.00019178,2,"2025-08-15T14:50:36.950",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401525,1755269436959,"fUST",-462.7656651,0.00019178,2,"2025-08-15T14:50:36.959",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401526,1755269436969,"fUST",-460.0,0.00019178,2,"2025-08-15T14:50:36.969",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401527,1755269436979,"fUST",-519.26491362,0.00019178,2,"2025-08-15T14:50:36.979",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401528,1755269436988,"fUST",-478.45395406,0.00019178,2,"2025-08-15T14:50:36.988",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401529,1755269436999,"fUST",-460.0,0.00019178,2,"2025-08-15T14:50:36.999",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401530,1755269437008,"fUST",-460.0,0.00019178,2,"2025-08-15T14:50:37.008",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401531,1755269437018,"fUST",-460.88784116,0.00019178,2,"2025-08-15T14:50:37.018",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401532,1755269437027,"fUST",-465.62496256,0.00019178,2,"2025-08-15T14:50:37.027",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401533,1755269437039,"fUST",-151.0,0.00019178,2,"2025-08-15T14:50:37.039",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401534,1755269437048,"fUST",-462.74766942,0.00019178,2,"2025-08-15T14:50:37.048",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401535,1755269437057,"fUST",-460.0,0.00019178,2,"2025-08-15T14:50:37.057",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401536,1755269437066,"fUST",-460.0,0.00019178,2,"2025-08-15T14:50:37.066",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401537,1755269437076,"fUST",-460.0,0.00019178,2,"2025-08-15T14:50:37.076",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401538,1755269437085,"fUST",-460.0,0.00019178,2,"2025-08-15T14:50:37.085",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401539,1755269437095,"fUST",-460.46169656,0.00019178,2,"2025-08-15T14:50:37.095",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401540,1755269437104,"fUST",-460.0,0.00019178,2,"2025-08-15T14:50:37.104",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401541,1755269437114,"fUST",-460.0,0.00019178,2,"2025-08-15T14:50:37.114",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401542,1755269437123,"fUST",-460.0,0.00019178,2,"2025-08-15T14:50:37.123",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401543,1755269437132,"fUST",-1498.65,0.00019178,2,"2025-08-15T14:50:37.132",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401544,1755269437142,"fUST",-460.0,0.00019178,2,"2025-08-15T14:50:37.142",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401545,1755269437151,"fUST",-986.52,0.00019178,2,"2025-08-15T14:50:37.151",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401546,1755269437161,"fUST",-461.84929247,0.00019178,2,"2025-08-15T14:50:37.161",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401547,1755269437171,"fUST",-460.0,0.00019178,2,"2025-08-15T14:50:37.171",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401548,1755269437181,"fUST",-460.0,0.00019178,2,"2025-08-15T14:50:37.181",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401549,1755269437190,"fUST",-460.0,0.00019178,2,"2025-08-15T14:50:37.190",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401550,1755269437200,"fUST",-460.0,0.00019178,2,"2025-08-15T14:50:37.200",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401551,1755269437209,"fUST",-460.0,0.00019178,2,"2025-08-15T14:50:37.209",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401552,1755269437218,"fUST",-460.0,0.00019178,2,"2025-08-15T14:50:37.218",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401553,1755269437227,"fUST",-460.0,0.00019178,2,"2025-08-15T14:50:37.227",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401554,1755269437237,"fUST",-460.0,0.00019178,2,"2025-08-15T14:50:37.237",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401555,1755269437246,"fUST",-460.0,0.00019178,2,"2025-08-15T14:50:37.246",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401556,1755269437256,"fUST",-1234.27,0.00019178,2,"2025-08-15T14:50:37.256",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401557,1755269437265,"fUST",-460.0,0.00019178,2,"2025-08-15T14:50:37.265",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401559,1755269437275,"fUST",-460.0,0.00019178,2,"2025-08-15T14:50:37.275",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401560,1755269437285,"fUST",-460.0,0.00019178,2,"2025-08-15T14:50:37.285",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401561,1755269437295,"fUST",-460.0,0.00019178,2,"2025-08-15T14:50:37.295",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401562,1755269437305,"fUST",-460.0,0.00019178,2,"2025-08-15T14:50:37.305",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401563,1755269437314,"fUST",-460.0,0.00019178,2,"2025-08-15T14:50:37.314",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401564,1755269437323,"fUST",-460.0,0.00019178,2,"2025-08-15T14:50:37.323",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401566,1755269437333,"fUST",-460.0,0.00019178,2,"2025-08-15T14:50:37.333",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401567,1755269437343,"fUST",-585.67758464,0.00019178,2,"2025-08-15T14:50:37.343",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401568,1755269437352,"fUST",-460.0,0.00019178,2,"2025-08-15T14:50:37.352",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401569,1755269437361,"fUST",-460.0,0.00019178,2,"2025-08-15T14:50:37.361",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401570,1755269437371,"fUST",-168.0,0.0001935,2,"2025-08-15T14:50:37.371",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401571,1755269437380,"fUST",-151.0,0.00019419,2,"2025-08-15T14:50:37.380",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401573,1755269437390,"fUST",-151.0,0.00019419,2,"2025-08-15T14:50:37.390",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401574,1755269437399,"fUST",-291.05681,0.00019419,2,"2025-08-15T14:50:37.399",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401575,1755269437408,"fUST",-291.05681,0.00019419,2,"2025-08-15T14:50:37.408",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401576,1755269437418,"fUST",-151.0,0.00019419,2,"2025-08-15T14:50:37.418",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401577,1755269437428,"fUST",-600.521899,0.00019419,2,"2025-08-15T14:50:37.428",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401578,1755269437437,"fUST",-600.521899,0.00019419,2,"2025-08-15T14:50:37.437",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401579,1755269437446,"fUST",-151.0,0.00019419,2,"2025-08-15T14:50:37.446",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401580,1755269437455,"fUST",-194.230052,0.00019419,2,"2025-08-15T14:50:37.455",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401581,1755269437464,"fUST",-151.0,0.00019419,2,"2025-08-15T14:50:37.464",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401582,1755269437474,"fUST",-151.0,0.00019419,2,"2025-08-15T14:50:37.474",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401583,1755269437483,"fUST",-151.0,0.00019419,2,"2025-08-15T14:50:37.483",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401584,1755269437493,"fUST",-6976.95092241,0.00019419,2,"2025-08-15T14:50:37.493",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401585,1755269437502,"fUST",-151.0,0.00019441,2,"2025-08-15T14:50:37.502",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401586,1755269437512,"fUST",-151.27677427,0.00019441,2,"2025-08-15T14:50:37.512",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401587,1755269437522,"fUST",-500.0,0.00019441,2,"2025-08-15T14:50:37.522",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401588,1755269437531,"fUST",-500.0,0.00019441,2,"2025-08-15T14:50:37.531",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401589,1755269437541,"fUST",-199.61425377,0.00019451,2,"2025-08-15T14:50:37.541",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401590,1755269437550,"fUST",-500.0,0.00019451,2,"2025-08-15T14:50:37.550",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401591,1755269437559,"fUST",-500.0,0.00019451,2,"2025-08-15T14:50:37.559",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401592,1755269437569,"fUST",-500.0,0.00019451,2,"2025-08-15T14:50:37.569",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401593,1755269437578,"fUST",-500.0,0.00019451,2,"2025-08-15T14:50:37.578",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401594,1755269437588,"fUST",-500.0,0.00019451,2,"2025-08-15T14:50:37.588",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401595,1755269437597,"fUST",-500.0,0.00019451,2,"2025-08-15T14:50:37.597",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401596,1755269437607,"fUST",-500.0,0.00019451,2,"2025-08-15T14:50:37.607",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401597,1755269437616,"fUST",-500.0,0.00019451,2,"2025-08-15T14:50:37.616",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401598,1755269437626,"fUST",-500.0,0.00019451,2,"2025-08-15T14:50:37.626",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401599,1755269437635,"fUST",-468.85815785,0.00019452,2,"2025-08-15T14:50:37.635",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401600,1755269437645,"fUST",-460.59787604,0.00019452,2,"2025-08-15T14:50:37.645",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401601,1755269437655,"fUST",-460.46507739,0.00019452,2,"2025-08-15T14:50:37.655",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401602,1755269437664,"fUST",-460.78088497,0.00019452,2,"2025-08-15T14:50:37.664",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401603,1755269437675,"fUST",-470.25665779,0.00019452,2,"2025-08-15T14:50:37.675",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401604,1755269437684,"fUST",-461.45596964,0.00019452,2,"2025-08-15T14:50:37.684",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401605,1755269437695,"fUST",-460.0,0.00019452,2,"2025-08-15T14:50:37.695",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401606,1755269437705,"fUST",-183.131538,0.00019452,2,"2025-08-15T14:50:37.705",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401607,1755269437714,"fUST",-461.7992413,0.00019452,2,"2025-08-15T14:50:37.714",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401608,1755269437724,"fUST",-460.98411347,0.00019452,2,"2025-08-15T14:50:37.724",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401609,1755269437734,"fUST",-460.0,0.00019452,2,"2025-08-15T14:50:37.734",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401610,1755269437744,"fUST",-452.20648597,0.00019452,2,"2025-08-15T14:50:37.744",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401611,1755269437754,"fUST",-462.17896654,0.00019452,2,"2025-08-15T14:50:37.754",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401612,1755269437763,"fUST",-463.43684932,0.00019452,2,"2025-08-15T14:50:37.763",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401613,1755269437772,"fUST",-460.0,0.00019452,2,"2025-08-15T14:50:37.772",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401614,1755269437783,"fUST",-330.39349264,0.00019452,2,"2025-08-15T14:50:37.783",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401615,1755269437792,"fUST",-460.0,0.00019452,2,"2025-08-15T14:50:37.792",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401616,1755269437802,"fUST",-460.0,0.00019452,2,"2025-08-15T14:50:37.802",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401617,1755269437822,"fUST",-698.02,0.00019452,2,"2025-08-15T14:50:37.822",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401618,1755269437837,"fUST",-460.0,0.00019452,2,"2025-08-15T14:50:37.837",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401619,1755269437847,"fUST",-460.0,0.00019452,2,"2025-08-15T14:50:37.847",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401620,1755269437856,"fUST",-456.73,0.00019452,2,"2025-08-15T14:50:37.856",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401621,1755269437865,"fUST",-460.0,0.00019452,2,"2025-08-15T14:50:37.865",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401622,1755269437875,"fUST",-460.0,0.00019452,2,"2025-08-15T14:50:37.875",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401623,1755269437884,"fUST",-460.0,0.00019452,2,"2025-08-15T14:50:37.884",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401624,1755269437894,"fUST",-460.0,0.00019452,2,"2025-08-15T14:50:37.894",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401625,1755269437903,"fUST",-1498.65,0.00019452,2,"2025-08-15T14:50:37.903",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401626,1755269437913,"fUST",-986.52,0.00019452,2,"2025-08-15T14:50:37.913",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401627,1755269437922,"fUST",-460.0,0.00019452,2,"2025-08-15T14:50:37.922",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401628,1755269437931,"fUST",-460.0,0.00019452,2,"2025-08-15T14:50:37.931",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401629,1755269437941,"fUST",-460.0,0.00019452,2,"2025-08-15T14:50:37.941",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401630,1755269437950,"fUST",-460.0,0.00019452,2,"2025-08-15T14:50:37.950",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401631,1755269437959,"fUST",-460.0,0.00019452,2,"2025-08-15T14:50:37.959",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401632,1755269437968,"fUST",-1234.27,0.00019452,2,"2025-08-15T14:50:37.968",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401633,1755269437978,"fUST",-255.13,0.00019452,2,"2025-08-15T14:50:37.978",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401634,1755269437988,"fUST",-460.0,0.00019452,2,"2025-08-15T14:50:37.988",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401635,1755269438002,"fUST",-271.39,0.00019452,2,"2025-08-15T14:50:38.002",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401636,1755269438011,"fUST",-460.0,0.00019452,2,"2025-08-15T14:50:38.011",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401637,1755269438021,"fUST",-230.99,0.00019452,2,"2025-08-15T14:50:38.021",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401638,1755269438030,"fUST",-462.53977297,0.00019452,2,"2025-08-15T14:50:38.030",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401639,1755269438042,"fUST",-5759.0,0.00019458,2,"2025-08-15T14:50:38.042",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401640,1755269438051,"fUST",-23956.84435817,0.00019473,2,"2025-08-15T14:50:38.051",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401641,1755269438168,"fUST",-84.76466432,0.00019473,2,"2025-08-15T14:50:38.168",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401642,1755269438178,"fUST",-420.0,0.00019481,2,"2025-08-15T14:50:38.178",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401643,1755269438188,"fUST",-151.0,0.000195,2,"2025-08-15T14:50:38.188",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401644,1755269438198,"fUST",-22021.73533553,0.00019519,2,"2025-08-15T14:50:38.198",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401645,1755269438219,"fUST",-6091.52913621,0.00019519,2,"2025-08-15T14:50:38.219",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379401709,1755269441620,"fUST",-4912.00851189,0.00018986,2,"2025-08-15T14:50:41.620",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379402138,1755269445855,"fUST",-87.99148811,0.00018986,2,"2025-08-15T14:50:45.855",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379402140,1755269445865,"fUST",-225.77770775,0.00019178,2,"2025-08-15T14:50:45.865",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379402142,1755269445874,"fUST",-5729.74366275,0.00019519,2,"2025-08-15T14:50:45.874",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379406792,1755269547830,"fUST",431.26,0.00030137,120,"2025-08-15T14:52:27.830",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379406832,1755269857841,"fUST",7019.25922715,0.0003,120,"2025-08-15T14:57:37.841",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379406852,1755270067967,"fUST",158.730326,0.00013699,2,"2025-08-15T15:01:07.967",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379406907,1755270215877,"fUST",5000.0,0.00016439,2,"2025-08-15T15:03:35.877",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379406909,1755270231314,"fUST",5000.0,0.00016439,2,"2025-08-15T15:03:51.314",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379406911,1755270247814,"fUST",5000.0,0.00016439,2,"2025-08-15T15:04:07.814",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379406912,1755270264374,"fUST",5000.0,0.00016439,2,"2025-08-15T15:04:24.374",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379406931,1755270279798,"fUST",5000.0,0.00016439,2,"2025-08-15T15:04:39.798",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379406937,1755270295587,"fUST",5000.0,0.00016439,2,"2025-08-15T15:04:55.587",0.00028470000000000004,21.25,0.8221219614016628,440661394.1714668]
[379406938,1755270311510,"fUST",5000.0,0.00016439,2,"2025-08-15T15:05:11.510",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379406945,1755270326881,"fUST",5000.0,0.00016439,2,"2025-08-15T15:05:26.881",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379406947,1755270343351,"fUST",5000.0,0.00016439,2,"2025-08-15T15:05:43.351",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379406950,1755270359302,"fUST",2782.13455791,0.00016439,2,"2025-08-15T15:05:59.302",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379406961,1755270391631,"fUST",5000.0,0.00016439,2,"2025-08-15T15:06:31.631",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379406969,1755270435134,"fUST",-187.988832,0.00016685,2,"2025-08-15T15:07:15.134",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379406970,1755270435156,"fUST",-3025.63786455,0.000168,2,"2025-08-15T15:07:15.156",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379406971,1755270435177,"fUST",-547.389644,0.00016988,2,"2025-08-15T15:07:15.177",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379406972,1755270435197,"fUST",-1555.931171,0.00017,2,"2025-08-15T15:07:15.197",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379406973,1755270435218,"fUST",-164.216893,0.00017297,2,"2025-08-15T15:07:15.218",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379406974,1755270435239,"fUST",-388.9552172,0.00017298,2,"2025-08-15T15:07:15.239",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379406975,1755270435263,"fUST",-1000.0,0.000175,2,"2025-08-15T15:07:15.263",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379406976,1755270435283,"fUST",-500.0,0.00017513,2,"2025-08-15T15:07:15.283",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379406977,1755270435305,"fUST",-362.48317833,0.00017513,2,"2025-08-15T15:07:15.305",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379406978,1755270435327,"fUST",-957.24261718,0.00017732,2,"2025-08-15T15:07:15.327",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379406979,1755270452130,"fUST",-268.17760332,0.00017667,2,"2025-08-15T15:07:32.130",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379406980,1755270452152,"fUST",-242.75738282,0.00017732,2,"2025-08-15T15:07:32.152",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379406981,1755270452175,"fUST",-1200.0,0.00017764,2,"2025-08-15T15:07:32.175",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379406982,1755270452197,"fUST",-300.0,0.00017765,2,"2025-08-15T15:07:32.197",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379406983,1755270452219,"fUST",-300.0,0.00017765,2,"2025-08-15T15:07:32.219",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379406984,1755270452241,"fUST",-500.0,0.00017765,2,"2025-08-15T15:07:32.241",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379406985,1755270452266,"fUST",-401.20856054,0.00017765,2,"2025-08-15T15:07:32.266",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379406986,1755270452289,"fUST",-500.0,0.00017765,2,"2025-08-15T15:07:32.289",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379406987,1755270452311,"fUST",-500.0,0.00017765,2,"2025-08-15T15:07:32.311",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379406988,1755270452335,"fUST",-306.92976935,0.00017765,2,"2025-08-15T15:07:32.335",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379406989,1755270452357,"fUST",-500.0,0.00017765,2,"2025-08-15T15:07:32.357",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379406990,1755270452380,"fUST",-500.0,0.00017765,2,"2025-08-15T15:07:32.380",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379406991,1755270452402,"fUST",-500.0,0.00017765,2,"2025-08-15T15:07:32.402",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379406992,1755270452424,"fUST",-500.0,0.00017765,2,"2025-08-15T15:07:32.424",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379406993,1755270452446,"fUST",-500.0,0.00017765,2,"2025-08-15T15:07:32.446",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379406994,1755270452468,"fUST",-500.0,0.00017765,2,"2025-08-15T15:07:32.468",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379406995,1755270452490,"fUST",-500.0,0.00017765,2,"2025-08-15T15:07:32.490",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379406996,1755270452512,"fUST",-500.0,0.00017765,2,"2025-08-15T15:07:32.512",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379406997,1755270452534,"fUST",-171.64469437,0.00017765,2,"2025-08-15T15:07:32.534",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379406998,1755270452556,"fUST",-308.62212216,0.00017765,2,"2025-08-15T15:07:32.556",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379406999,1755270452579,"fUST",-500.0,0.00017765,2,"2025-08-15T15:07:32.579",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407000,1755270452599,"fUST",-35755.7305166,0.00017766,2,"2025-08-15T15:07:32.599",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407009,1755270546120,"fUST",-567.110455,0.00017024,2,"2025-08-15T15:09:06.120",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407010,1755270546140,"fUST",-300.0,0.00017593,2,"2025-08-15T15:09:06.140",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407011,1755270546160,"fUST",-503.901,0.00017594,2,"2025-08-15T15:09:06.160",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407012,1755270546180,"fUST",-2000.0,0.00017594,2,"2025-08-15T15:09:06.180",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407013,1755270546203,"fUST",-2000.0,0.00017594,2,"2025-08-15T15:09:06.203",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407014,1755270546223,"fUST",-2000.0,0.00017594,2,"2025-08-15T15:09:06.223",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407015,1755270546244,"fUST",-2000.0,0.00017594,2,"2025-08-15T15:09:06.244",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407016,1755270546266,"fUST",-2000.0,0.00017594,2,"2025-08-15T15:09:06.266",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407017,1755270546287,"fUST",-1268.7633668,0.00017767,2,"2025-08-15T15:09:06.287",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407018,1755270546307,"fUST",-5087.65894172,0.00017833,2,"2025-08-15T15:09:06.307",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407089,1755270632209,"fUST",-202.75779829,0.00017489,2,"2025-08-15T15:10:32.209",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407092,1755270632219,"fUST",-706.97872852,0.00017572,2,"2025-08-15T15:10:32.219",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407095,1755270632229,"fUST",-300.0,0.00017589,2,"2025-08-15T15:10:32.229",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407097,1755270632239,"fUST",-300.0,0.00017589,2,"2025-08-15T15:10:32.239",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407099,1755270632253,"fUST",-300.0,0.00017589,2,"2025-08-15T15:10:32.253",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407101,1755270632264,"fUST",-2000.0,0.0001759,2,"2025-08-15T15:10:32.264",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407103,1755270632274,"fUST",-2000.0,0.0001759,2,"2025-08-15T15:10:32.274",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407105,1755270632283,"fUST",-2000.0,0.0001759,2,"2025-08-15T15:10:32.283",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407107,1755270632294,"fUST",-347.66908246,0.0001759,2,"2025-08-15T15:10:32.294",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407119,1755270632410,"fUST",-1395.27636633,0.0001759,2,"2025-08-15T15:10:32.410",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407121,1755270632422,"fUST",-257.05455121,0.0001759,2,"2025-08-15T15:10:32.422",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407123,1755270632433,"fUST",-490.39416094,0.0001759,2,"2025-08-15T15:10:32.433",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407125,1755270632444,"fUST",-717.72688854,0.0001759,2,"2025-08-15T15:10:32.444",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407127,1755270632456,"fUST",-791.87895052,0.0001759,2,"2025-08-15T15:10:32.456",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407129,1755270632465,"fUST",-985.88924442,0.0001759,2,"2025-08-15T15:10:32.465",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407131,1755270632477,"fUST",-482.18975558,0.0001759,2,"2025-08-15T15:10:32.477",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407133,1755270632487,"fUST",-425.15168068,0.00017833,2,"2025-08-15T15:10:32.487",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407135,1755270632496,"fUST",-1000.0,0.00018,2,"2025-08-15T15:10:32.496",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407137,1755270632509,"fUST",-268.17760331,0.00018017,2,"2025-08-15T15:10:32.509",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407139,1755270632518,"fUST",-312.06912469,0.00018086,2,"2025-08-15T15:10:32.518",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407141,1755270632528,"fUST",-296.84941049,0.00018086,2,"2025-08-15T15:10:32.528",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407143,1755270632538,"fUST",-200.0,0.00018087,2,"2025-08-15T15:10:32.538",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407145,1755270632548,"fUST",-200.0,0.00018087,2,"2025-08-15T15:10:32.548",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407147,1755270632558,"fUST",-200.0,0.00018087,2,"2025-08-15T15:10:32.558",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407149,1755270632567,"fUST",-200.0,0.00018087,2,"2025-08-15T15:10:32.567",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407151,1755270632577,"fUST",-200.0,0.00018087,2,"2025-08-15T15:10:32.577",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407153,1755270632587,"fUST",-200.0,0.00018087,2,"2025-08-15T15:10:32.587",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407155,1755270632597,"fUST",-31924.19514482,0.00018087,2,"2025-08-15T15:10:32.597",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407177,1755270632805,"fUST",-5028.34118324,0.00018087,2,"2025-08-15T15:10:32.805",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407179,1755270632817,"fUST",-13047.46367194,0.00018087,2,"2025-08-15T15:10:32.817",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407181,1755270632828,"fUST",-202.75779828,0.00018267,2,"2025-08-15T15:10:32.828",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407183,1755270632838,"fUST",-268.17760331,0.00018367,2,"2025-08-15T15:10:32.838",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407185,1755270632847,"fUST",-1000.0,0.000185,2,"2025-08-15T15:10:32.847",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407187,1755270632857,"fUST",-268.17760331,0.00018717,2,"2025-08-15T15:10:32.857",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407189,1755270632867,"fUST",-21898.15077239,0.00018759,2,"2025-08-15T15:10:32.867",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407190,1755270632877,"fUST",-1000.0,0.00019,2,"2025-08-15T15:10:32.877",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407193,1755270632887,"fUST",-268.17760331,0.00019067,2,"2025-08-15T15:10:32.887",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407196,1755270632897,"fUST",-168.0,0.00019095,2,"2025-08-15T15:10:32.897",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407198,1755270632907,"fUST",-200.0,0.000191,2,"2025-08-15T15:10:32.907",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407200,1755270632918,"fUST",-290.09638263,0.00019153,2,"2025-08-15T15:10:32.918",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407202,1755270632928,"fUST",-168.0,0.00019154,2,"2025-08-15T15:10:32.928",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407204,1755270632938,"fUST",-215.34171192,0.00019163,2,"2025-08-15T15:10:32.938",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407206,1755270632948,"fUST",-500.0,0.00019163,2,"2025-08-15T15:10:32.948",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407208,1755270632964,"fUST",-500.0,0.00019163,2,"2025-08-15T15:10:32.964",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407210,1755270632974,"fUST",-500.0,0.00019163,2,"2025-08-15T15:10:32.974",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407212,1755270632984,"fUST",-500.0,0.00019163,2,"2025-08-15T15:10:32.984",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407214,1755270632993,"fUST",-500.0,0.00019163,2,"2025-08-15T15:10:32.993",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407216,1755270633007,"fUST",-500.0,0.00019163,2,"2025-08-15T15:10:33.007",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407218,1755270633019,"fUST",-500.0,0.00019163,2,"2025-08-15T15:10:33.019",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407220,1755270633031,"fUST",-500.0,0.00019163,2,"2025-08-15T15:10:33.031",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407221,1755270633042,"fUST",-500.0,0.00019163,2,"2025-08-15T15:10:33.042",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407223,1755270633053,"fUST",-500.0,0.00019163,2,"2025-08-15T15:10:33.053",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407225,1755270633065,"fUST",-500.0,0.00019163,2,"2025-08-15T15:10:33.065",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407226,1755270633076,"fUST",-500.0,0.00019163,2,"2025-08-15T15:10:33.076",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407227,1755270633087,"fUST",-500.0,0.00019163,2,"2025-08-15T15:10:33.087",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407228,1755270633098,"fUST",-367.81000403,0.00019163,2,"2025-08-15T15:10:33.098",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407229,1755270633108,"fUST",-500.0,0.00019163,2,"2025-08-15T15:10:33.108",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407230,1755270633119,"fUST",-500.0,0.00019163,2,"2025-08-15T15:10:33.119",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407231,1755270633131,"fUST",-500.0,0.00019163,2,"2025-08-15T15:10:33.131",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407232,1755270633143,"fUST",-500.0,0.00019163,2,"2025-08-15T15:10:33.143",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407233,1755270633154,"fUST",-500.0,0.00019163,2,"2025-08-15T15:10:33.154",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407234,1755270633165,"fUST",-500.0,0.00019163,2,"2025-08-15T15:10:33.165",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407235,1755270633176,"fUST",-500.0,0.00019163,2,"2025-08-15T15:10:33.176",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407236,1755270633187,"fUST",-500.0,0.00019163,2,"2025-08-15T15:10:33.187",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407237,1755270633197,"fUST",-500.0,0.00019163,2,"2025-08-15T15:10:33.197",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407238,1755270633208,"fUST",-500.0,0.00019163,2,"2025-08-15T15:10:33.208",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407239,1755270633219,"fUST",-250.0,0.00019163,2,"2025-08-15T15:10:33.219",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407240,1755270633231,"fUST",-120882.857552,0.00019164,2,"2025-08-15T15:10:33.231",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407241,1755270633242,"fUST",-500.0,0.00019168,3,"2025-08-15T15:10:33.242",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407242,1755270633256,"fUST",-1252.69,0.00019168,3,"2025-08-15T15:10:33.256",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407243,1755270633267,"fUST",-626.34,0.00019168,3,"2025-08-15T15:10:33.267",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407244,1755270633277,"fUST",-313.17,0.00019168,3,"2025-08-15T15:10:33.277",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407245,1755270633290,"fUST",-156.59,0.00019168,3,"2025-08-15T15:10:33.290",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407246,1755270633301,"fUST",-469.77,0.00019168,3,"2025-08-15T15:10:33.301",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407247,1755270633312,"fUST",-500.0,0.00019173,2,"2025-08-15T15:10:33.312",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407248,1755270633323,"fUST",-500.0,0.00019173,2,"2025-08-15T15:10:33.323",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407249,1755270633335,"fUST",-248.07351204,0.00019173,2,"2025-08-15T15:10:33.335",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407250,1755270633345,"fUST",-500.0,0.00019173,2,"2025-08-15T15:10:33.345",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407251,1755270633356,"fUST",-500.0,0.00019173,2,"2025-08-15T15:10:33.356",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407252,1755270633368,"fUST",-500.0,0.00019173,2,"2025-08-15T15:10:33.368",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407253,1755270633379,"fUST",-512.61477236,0.00019173,2,"2025-08-15T15:10:33.379",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407254,1755270633391,"fUST",-500.0,0.00019173,2,"2025-08-15T15:10:33.391",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407255,1755270633402,"fUST",-500.0,0.00019173,2,"2025-08-15T15:10:33.402",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407256,1755270633412,"fUST",-500.0,0.00019173,2,"2025-08-15T15:10:33.412",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407257,1755270633422,"fUST",-500.0,0.00019173,2,"2025-08-15T15:10:33.422",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407258,1755270633432,"fUST",-500.0,0.00019173,2,"2025-08-15T15:10:33.432",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407259,1755270633441,"fUST",-500.0,0.00019173,2,"2025-08-15T15:10:33.441",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407260,1755270633451,"fUST",-500.0,0.00019173,2,"2025-08-15T15:10:33.451",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407261,1755270633463,"fUST",-500.0,0.00019173,2,"2025-08-15T15:10:33.463",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407262,1755270633473,"fUST",-333.51494672,0.00019173,2,"2025-08-15T15:10:33.473",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407263,1755270633483,"fUST",-500.0,0.00019173,2,"2025-08-15T15:10:33.483",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407264,1755270633494,"fUST",-500.0,0.00019173,2,"2025-08-15T15:10:33.494",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407265,1755270633509,"fUST",-151.0,0.00019178,2,"2025-08-15T15:10:33.509",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407266,1755270633520,"fUST",-461.13877602,0.00019178,2,"2025-08-15T15:10:33.520",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407267,1755270633530,"fUST",-633.20893818,0.00019178,2,"2025-08-15T15:10:33.530",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407268,1755270633541,"fUST",-461.66344255,0.00019178,2,"2025-08-15T15:10:33.541",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407269,1755270633551,"fUST",-461.46200814,0.00019178,2,"2025-08-15T15:10:33.551",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407270,1755270633563,"fUST",-460.52114727,0.00019178,2,"2025-08-15T15:10:33.563",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407271,1755270633573,"fUST",-158.560395,0.00019178,2,"2025-08-15T15:10:33.573",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407272,1755270633584,"fUST",-461.43248746,0.00019178,2,"2025-08-15T15:10:33.584",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407273,1755270633594,"fUST",-151.0,0.00019178,2,"2025-08-15T15:10:33.594",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407274,1755270633605,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:33.605",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407276,1755270633616,"fUST",-465.81582577,0.00019178,2,"2025-08-15T15:10:33.616",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407277,1755270633626,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:33.626",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407278,1755270633636,"fUST",-151.0,0.00019178,2,"2025-08-15T15:10:33.636",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407279,1755270633646,"fUST",-460.48870533,0.00019178,2,"2025-08-15T15:10:33.646",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407280,1755270633656,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:33.656",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407282,1755270633667,"fUST",-151.0,0.00019178,2,"2025-08-15T15:10:33.667",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407284,1755270633677,"fUST",-460.84134675,0.00019178,2,"2025-08-15T15:10:33.677",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407286,1755270633687,"fUST",-461.98997468,0.00019178,2,"2025-08-15T15:10:33.687",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407288,1755270633697,"fUST",-464.4814146,0.00019178,2,"2025-08-15T15:10:33.697",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407290,1755270633708,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:33.708",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407292,1755270633720,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:33.720",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407294,1755270633730,"fUST",-460.67401177,0.00019178,2,"2025-08-15T15:10:33.730",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407296,1755270633739,"fUST",-461.8991438,0.00019178,2,"2025-08-15T15:10:33.739",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407298,1755270633749,"fUST",-461.03418815,0.00019178,2,"2025-08-15T15:10:33.749",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407300,1755270633762,"fUST",-461.91133845,0.00019178,2,"2025-08-15T15:10:33.762",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407302,1755270633772,"fUST",-464.6771756,0.00019178,2,"2025-08-15T15:10:33.772",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407304,1755270633782,"fUST",-456.86622063,0.00019178,2,"2025-08-15T15:10:33.782",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407305,1755270633792,"fUST",-462.81628079,0.00019178,2,"2025-08-15T15:10:33.792",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407308,1755270633804,"fUST",-461.4346182,0.00019178,2,"2025-08-15T15:10:33.804",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407310,1755270633814,"fUST",-462.19557299,0.00019178,2,"2025-08-15T15:10:33.814",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407312,1755270633824,"fUST",-462.00150624,0.00019178,2,"2025-08-15T15:10:33.824",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407313,1755270633834,"fUST",-461.79105021,0.00019178,2,"2025-08-15T15:10:33.834",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407315,1755270633844,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:33.844",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407317,1755270633854,"fUST",-461.1158034,0.00019178,2,"2025-08-15T15:10:33.854",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407319,1755270633865,"fUST",-461.20056579,0.00019178,2,"2025-08-15T15:10:33.865",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407321,1755270633876,"fUST",-598.49076454,0.00019178,2,"2025-08-15T15:10:33.876",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407323,1755270633887,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:33.887",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407325,1755270633897,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:33.897",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407327,1755270633907,"fUST",-461.48171064,0.00019178,2,"2025-08-15T15:10:33.907",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407329,1755270633917,"fUST",-460.45281025,0.00019178,2,"2025-08-15T15:10:33.917",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407331,1755270633927,"fUST",-461.4081386,0.00019178,2,"2025-08-15T15:10:33.927",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407333,1755270633937,"fUST",-155.752034,0.00019178,2,"2025-08-15T15:10:33.937",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407335,1755270633946,"fUST",-155.752034,0.00019178,2,"2025-08-15T15:10:33.946",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407337,1755270633957,"fUST",-462.5317901,0.00019178,2,"2025-08-15T15:10:33.957",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407339,1755270633967,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:33.967",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407341,1755270633976,"fUST",-462.73576012,0.00019178,2,"2025-08-15T15:10:33.976",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407343,1755270633986,"fUST",-460.81983627,0.00019178,2,"2025-08-15T15:10:33.986",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407345,1755270633995,"fUST",-461.336506,0.00019178,2,"2025-08-15T15:10:33.995",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407347,1755270634009,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:34.009",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407349,1755270634019,"fUST",-462.85173783,0.00019178,2,"2025-08-15T15:10:34.019",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407351,1755270634030,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:34.030",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407353,1755270634039,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:34.039",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407355,1755270634049,"fUST",-463.39535369,0.00019178,2,"2025-08-15T15:10:34.049",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407357,1755270634059,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:34.059",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407359,1755270634069,"fUST",-515.62,0.00019178,2,"2025-08-15T15:10:34.069",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407361,1755270634079,"fUST",-151.0,0.00019178,2,"2025-08-15T15:10:34.079",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407363,1755270634089,"fUST",-463.6799411,0.00019178,2,"2025-08-15T15:10:34.089",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407365,1755270634099,"fUST",-461.9390523,0.00019178,2,"2025-08-15T15:10:34.099",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407367,1755270634109,"fUST",-463.86739794,0.00019178,2,"2025-08-15T15:10:34.109",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407369,1755270634119,"fUST",-381.51137534,0.00019178,2,"2025-08-15T15:10:34.119",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407371,1755270634130,"fUST",-462.14093833,0.00019178,2,"2025-08-15T15:10:34.130",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407373,1755270634140,"fUST",-464.17028739,0.00019178,2,"2025-08-15T15:10:34.140",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407375,1755270634150,"fUST",-462.31573255,0.00019178,2,"2025-08-15T15:10:34.150",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407377,1755270634160,"fUST",-465.68555844,0.00019178,2,"2025-08-15T15:10:34.160",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407379,1755270634170,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:34.170",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407381,1755270634179,"fUST",-462.04784653,0.00019178,2,"2025-08-15T15:10:34.179",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407382,1755270634189,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:34.189",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407384,1755270634199,"fUST",-461.02656491,0.00019178,2,"2025-08-15T15:10:34.199",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407386,1755270634209,"fUST",-463.85154358,0.00019178,2,"2025-08-15T15:10:34.209",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407388,1755270634219,"fUST",-461.1877635,0.00019178,2,"2025-08-15T15:10:34.219",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407390,1755270634229,"fUST",-463.57777023,0.00019178,2,"2025-08-15T15:10:34.229",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407392,1755270634239,"fUST",-463.24633266,0.00019178,2,"2025-08-15T15:10:34.239",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407394,1755270634249,"fUST",-460.88117614,0.00019178,2,"2025-08-15T15:10:34.249",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407396,1755270634261,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:34.261",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407398,1755270634270,"fUST",-340.73170207,0.00019178,2,"2025-08-15T15:10:34.270",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407400,1755270634279,"fUST",-460.87845877,0.00019178,2,"2025-08-15T15:10:34.279",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407402,1755270634290,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:34.290",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407404,1755270634303,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:34.303",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407406,1755270634313,"fUST",-465.88654889,0.00019178,2,"2025-08-15T15:10:34.313",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407408,1755270634324,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:34.324",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407410,1755270634334,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:34.334",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407412,1755270634346,"fUST",-462.7161223,0.00019178,2,"2025-08-15T15:10:34.346",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407414,1755270634355,"fUST",-461.52773054,0.00019178,2,"2025-08-15T15:10:34.355",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407416,1755270634364,"fUST",-463.27744396,0.00019178,2,"2025-08-15T15:10:34.364",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407418,1755270634375,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:34.375",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407420,1755270634385,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:34.385",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407422,1755270634395,"fUST",-462.41790337,0.00019178,2,"2025-08-15T15:10:34.395",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407424,1755270634405,"fUST",-463.36002261,0.00019178,2,"2025-08-15T15:10:34.405",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407426,1755270634415,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:34.415",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407428,1755270634425,"fUST",-360.0,0.00019178,2,"2025-08-15T15:10:34.425",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407430,1755270634436,"fUST",-460.98756696,0.00019178,2,"2025-08-15T15:10:34.436",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407432,1755270634447,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:34.447",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407434,1755270634457,"fUST",-198.52985664,0.00019178,2,"2025-08-15T15:10:34.457",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407436,1755270634466,"fUST",-463.97197328,0.00019178,2,"2025-08-15T15:10:34.466",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407438,1755270634476,"fUST",-460.16739173,0.00019178,2,"2025-08-15T15:10:34.476",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407439,1755270634486,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:34.486",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407441,1755270634496,"fUST",-177.91398322,0.00019178,2,"2025-08-15T15:10:34.496",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407444,1755270634515,"fUST",-285.27895555,0.00019178,2,"2025-08-15T15:10:34.515",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407446,1755270634524,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:34.524",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407448,1755270634534,"fUST",-126.24104805,0.00019178,2,"2025-08-15T15:10:34.534",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407757,1755270638252,"fUST",-168.0,0.0001906,2,"2025-08-15T15:10:38.252",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407758,1755270638263,"fUST",-336.58293825,0.00019178,2,"2025-08-15T15:10:38.263",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407759,1755270638274,"fUST",-466.20510848,0.00019178,2,"2025-08-15T15:10:38.274",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407760,1755270638283,"fUST",-460.32305984,0.00019178,2,"2025-08-15T15:10:38.283",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407761,1755270638293,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:38.293",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407762,1755270638306,"fUST",-465.33929216,0.00019178,2,"2025-08-15T15:10:38.306",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407763,1755270638316,"fUST",-462.47393229,0.00019178,2,"2025-08-15T15:10:38.316",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407764,1755270638325,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:38.325",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407765,1755270638335,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:38.335",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407766,1755270638346,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:38.346",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407767,1755270638356,"fUST",-541.36019682,0.00019178,2,"2025-08-15T15:10:38.356",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407768,1755270638366,"fUST",-463.79630683,0.00019178,2,"2025-08-15T15:10:38.366",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407769,1755270638378,"fUST",-584.48,0.00019178,2,"2025-08-15T15:10:38.378",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407770,1755270638388,"fUST",-464.32943863,0.00019178,2,"2025-08-15T15:10:38.388",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407771,1755270638398,"fUST",-476.69261821,0.00019178,2,"2025-08-15T15:10:38.398",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407772,1755270638408,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:38.408",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407773,1755270638418,"fUST",-461.50952646,0.00019178,2,"2025-08-15T15:10:38.418",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407774,1755270638431,"fUST",-461.32110844,0.00019178,2,"2025-08-15T15:10:38.431",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407775,1755270638441,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:38.441",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407776,1755270638450,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:38.450",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407777,1755270638460,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:38.460",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407778,1755270638469,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:38.469",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407779,1755270638478,"fUST",-460.61695676,0.00019178,2,"2025-08-15T15:10:38.478",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407780,1755270638488,"fUST",-460.31328305,0.00019178,2,"2025-08-15T15:10:38.488",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407781,1755270638497,"fUST",-464.22190305,0.00019178,2,"2025-08-15T15:10:38.497",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407782,1755270638506,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:38.506",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407783,1755270638518,"fUST",-532.23,0.00019178,2,"2025-08-15T15:10:38.518",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407784,1755270638528,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:38.528",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407785,1755270638538,"fUST",-460.81646344,0.00019178,2,"2025-08-15T15:10:38.538",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407786,1755270638547,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:38.547",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407787,1755270638557,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:38.557",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407788,1755270638567,"fUST",-460.48092844,0.00019178,2,"2025-08-15T15:10:38.567",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407789,1755270638577,"fUST",-460.41214039,0.00019178,2,"2025-08-15T15:10:38.577",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407790,1755270638587,"fUST",-461.75634417,0.00019178,2,"2025-08-15T15:10:38.587",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407791,1755270638596,"fUST",-462.84227019,0.00019178,2,"2025-08-15T15:10:38.596",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407792,1755270638605,"fUST",-460.90083905,0.00019178,2,"2025-08-15T15:10:38.605",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407793,1755270638615,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:38.615",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407794,1755270638624,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:38.624",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407795,1755270638633,"fUST",-461.31979162,0.00019178,2,"2025-08-15T15:10:38.633",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407796,1755270638642,"fUST",-462.07250017,0.00019178,2,"2025-08-15T15:10:38.642",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407797,1755270638652,"fUST",-462.11333645,0.00019178,2,"2025-08-15T15:10:38.652",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407798,1755270638661,"fUST",-460.54099102,0.00019178,2,"2025-08-15T15:10:38.661",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407799,1755270638670,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:38.670",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407800,1755270638679,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:38.679",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407801,1755270638688,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:38.688",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407802,1755270638697,"fUST",-470.01634491,0.00019178,2,"2025-08-15T15:10:38.697",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407803,1755270638707,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:38.707",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407804,1755270638716,"fUST",-151.0,0.00019178,2,"2025-08-15T15:10:38.716",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407805,1755270638725,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:38.725",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407806,1755270638735,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:38.735",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407807,1755270638744,"fUST",-571.78897975,0.00019178,2,"2025-08-15T15:10:38.744",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407808,1755270638754,"fUST",-236.14340113,0.00019178,2,"2025-08-15T15:10:38.754",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407809,1755270638770,"fUST",-225.6698098,0.00019178,2,"2025-08-15T15:10:38.770",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407810,1755270638779,"fUST",-594.02410839,0.00019178,2,"2025-08-15T15:10:38.779",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407811,1755270638789,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:38.789",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407812,1755270638798,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:38.798",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407813,1755270638808,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:38.808",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407815,1755270638817,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:38.817",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407817,1755270638826,"fUST",-459.6853394,0.00019178,2,"2025-08-15T15:10:38.826",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407819,1755270638836,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:38.836",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407820,1755270638845,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:38.845",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407821,1755270638854,"fUST",-600.77378616,0.00019178,2,"2025-08-15T15:10:38.854",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407822,1755270638863,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:38.863",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407823,1755270638873,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:38.873",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407825,1755270638883,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:38.883",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407827,1755270638892,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:38.892",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407829,1755270638901,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:38.901",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407831,1755270638910,"fUST",-461.14208811,0.00019178,2,"2025-08-15T15:10:38.910",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407833,1755270638919,"fUST",-461.92937327,0.00019178,2,"2025-08-15T15:10:38.919",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407835,1755270638928,"fUST",-566.32999918,0.00019178,2,"2025-08-15T15:10:38.928",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407837,1755270638938,"fUST",-460.94933036,0.00019178,2,"2025-08-15T15:10:38.938",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407839,1755270638947,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:38.947",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407841,1755270638956,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:38.956",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407843,1755270638966,"fUST",-742.78,0.00019178,2,"2025-08-15T15:10:38.966",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407845,1755270638975,"fUST",-461.13424404,0.00019178,2,"2025-08-15T15:10:38.975",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407847,1755270638984,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:38.984",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407849,1755270638993,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:38.993",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407851,1755270639003,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:39.003",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407853,1755270639014,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:39.014",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407855,1755270639024,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:39.024",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407857,1755270639033,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:39.033",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407859,1755270639043,"fUST",-461.02573981,0.00019178,2,"2025-08-15T15:10:39.043",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407861,1755270639053,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:39.053",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407863,1755270639062,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:39.062",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407865,1755270639072,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:39.072",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407867,1755270639081,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:39.081",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407869,1755270639091,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:39.091",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407871,1755270639101,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:39.101",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407873,1755270639111,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:39.111",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407875,1755270639121,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:39.121",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407877,1755270639131,"fUST",-64.55618152,0.00019178,2,"2025-08-15T15:10:39.131",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407878,1755270639143,"fUST",-395.44381848,0.00019178,2,"2025-08-15T15:10:39.143",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407879,1755270639154,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:39.154",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407881,1755270639163,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:39.163",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407883,1755270639172,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:39.172",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407885,1755270639182,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:39.182",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407887,1755270639191,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:39.191",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407888,1755270639200,"fUST",-466.57483543,0.00019178,2,"2025-08-15T15:10:39.200",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407891,1755270639210,"fUST",-461.67507515,0.00019178,2,"2025-08-15T15:10:39.210",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407892,1755270639219,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:39.219",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407894,1755270639228,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:39.228",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407896,1755270639237,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:39.237",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407898,1755270639246,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:39.246",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407900,1755270639256,"fUST",-461.12699431,0.00019178,2,"2025-08-15T15:10:39.256",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407902,1755270639268,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:39.268",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407903,1755270639278,"fUST",-461.20061775,0.00019178,2,"2025-08-15T15:10:39.278",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407904,1755270639288,"fUST",-151.0,0.00019178,2,"2025-08-15T15:10:39.288",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407905,1755270639303,"fUST",-151.0,0.00019178,2,"2025-08-15T15:10:39.303",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407906,1755270639314,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:39.314",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407907,1755270639324,"fUST",-489.77,0.00019178,2,"2025-08-15T15:10:39.324",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407908,1755270639335,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:39.335",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407909,1755270639346,"fUST",-489.87,0.00019178,2,"2025-08-15T15:10:39.346",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407910,1755270639355,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:39.355",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407911,1755270639365,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:39.365",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407912,1755270639375,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:39.375",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407913,1755270639384,"fUST",-1182.12,0.00019178,2,"2025-08-15T15:10:39.384",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407914,1755270639394,"fUST",-404.21805858,0.00019178,2,"2025-08-15T15:10:39.394",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407915,1755270639408,"fUST",-55.78194142,0.00019178,2,"2025-08-15T15:10:39.408",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407916,1755270639417,"fUST",-460.76445627,0.00019178,2,"2025-08-15T15:10:39.417",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407918,1755270639427,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:39.427",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407920,1755270639436,"fUST",-462.26907402,0.00019178,2,"2025-08-15T15:10:39.436",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407921,1755270639446,"fUST",-466.99615039,0.00019178,2,"2025-08-15T15:10:39.446",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407922,1755270639456,"fUST",-44.18838718,0.00019178,2,"2025-08-15T15:10:39.456",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407923,1755270639482,"fUST",-415.81161282,0.00019178,2,"2025-08-15T15:10:39.482",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407924,1755270639491,"fUST",-467.39255736,0.00019178,2,"2025-08-15T15:10:39.491",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407927,1755270639501,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:39.501",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407929,1755270639517,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:39.517",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407931,1755270639527,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:39.527",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407933,1755270639537,"fUST",-469.8652481,0.00019178,2,"2025-08-15T15:10:39.537",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407935,1755270639546,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:39.546",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407937,1755270639556,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:39.556",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407939,1755270639566,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:39.566",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407941,1755270639576,"fUST",-503.86,0.00019178,2,"2025-08-15T15:10:39.576",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407943,1755270639585,"fUST",-1609.03,0.00019178,2,"2025-08-15T15:10:39.585",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407945,1755270639595,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:39.595",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407947,1755270639604,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:39.604",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407949,1755270639614,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:39.614",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407951,1755270639623,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:39.623",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407953,1755270639632,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:39.632",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407955,1755270639641,"fUST",-515.75,0.00019178,2,"2025-08-15T15:10:39.641",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407957,1755270639651,"fUST",-1467.55,0.00019178,2,"2025-08-15T15:10:39.651",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407959,1755270639660,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:39.660",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407961,1755270639669,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:39.669",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407963,1755270639679,"fUST",-461.98463166,0.00019178,2,"2025-08-15T15:10:39.679",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407965,1755270639688,"fUST",-461.33098447,0.00019178,2,"2025-08-15T15:10:39.688",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407966,1755270639698,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:39.698",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407968,1755270639708,"fUST",-463.51697422,0.00019178,2,"2025-08-15T15:10:39.708",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407970,1755270639718,"fUST",-463.23249831,0.00019178,2,"2025-08-15T15:10:39.718",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407972,1755270639728,"fUST",-461.16710078,0.00019178,2,"2025-08-15T15:10:39.728",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407975,1755270639738,"fUST",-460.98465797,0.00019178,2,"2025-08-15T15:10:39.738",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407976,1755270639747,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:39.747",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407979,1755270639757,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:39.757",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407980,1755270639770,"fUST",-461.38941649,0.00019178,2,"2025-08-15T15:10:39.770",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407982,1755270639780,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:39.780",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407984,1755270639789,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:39.789",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407986,1755270639798,"fUST",-462.90498832,0.00019178,2,"2025-08-15T15:10:39.798",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407988,1755270639807,"fUST",-461.14486151,0.00019178,2,"2025-08-15T15:10:39.807",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407990,1755270639817,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:39.817",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407992,1755270639827,"fUST",-462.1237991,0.00019178,2,"2025-08-15T15:10:39.827",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407994,1755270639836,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:39.836",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407996,1755270639845,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:39.845",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379407998,1755270639855,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:39.855",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408000,1755270639864,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:39.864",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408002,1755270639873,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:39.873",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408004,1755270639883,"fUST",-516.83,0.00019178,2,"2025-08-15T15:10:39.883",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408006,1755270639892,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:39.892",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408008,1755270639902,"fUST",-274.13066904,0.00019178,2,"2025-08-15T15:10:39.902",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408052,1755270640488,"fUST",-185.86933096,0.00019178,2,"2025-08-15T15:10:40.488",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408053,1755270640497,"fUST",-85.83826902,0.00019178,2,"2025-08-15T15:10:40.497",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408054,1755270640563,"fUST",-390.59173098,0.00019178,2,"2025-08-15T15:10:40.563",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408055,1755270640572,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:40.572",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408056,1755270640582,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:40.582",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408057,1755270640592,"fUST",-256.87726962,0.00019178,2,"2025-08-15T15:10:40.592",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408058,1755270640604,"fUST",-204.21217326,0.00019178,2,"2025-08-15T15:10:40.604",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408059,1755270640614,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:40.614",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408060,1755270640623,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:40.623",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408061,1755270640632,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:40.632",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408062,1755270640642,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:40.642",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408063,1755270640741,"fUST",-460.0,0.00019178,2,"2025-08-15T15:10:40.741",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408064,1755270640769,"fUST",-461.0666284,0.00019178,2,"2025-08-15T15:10:40.769",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408065,1755270640778,"fUST",-168.0,0.00019195,2,"2025-08-15T15:10:40.778",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408066,1755270640787,"fUST",-3000.0,0.000192,2,"2025-08-15T15:10:40.787",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408067,1755270640796,"fUST",-420.0,0.000192,2,"2025-08-15T15:10:40.796",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408068,1755270640806,"fUST",-168.0,0.00019281,2,"2025-08-15T15:10:40.806",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408069,1755270640815,"fUST",-168.0,0.00019308,2,"2025-08-15T15:10:40.815",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408070,1755270640824,"fUST",-168.0,0.00019317,2,"2025-08-15T15:10:40.824",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408071,1755270640834,"fUST",-380.239,0.0001935,2,"2025-08-15T15:10:40.834",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408072,1755270640843,"fUST",-179.184,0.0001935,2,"2025-08-15T15:10:40.843",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408073,1755270640852,"fUST",-156.794733,0.00019419,2,"2025-08-15T15:10:40.852",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408074,1755270640862,"fUST",-250.069788,0.00019419,2,"2025-08-15T15:10:40.862",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408075,1755270640873,"fUST",-1000.0,0.00019419,2,"2025-08-15T15:10:40.873",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408076,1755270640882,"fUST",-1000.0,0.00019419,2,"2025-08-15T15:10:40.882",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408077,1755270640892,"fUST",-1000.0,0.00019419,2,"2025-08-15T15:10:40.892",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408078,1755270640901,"fUST",-1000.0,0.00019419,2,"2025-08-15T15:10:40.901",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408079,1755270640911,"fUST",-1000.0,0.00019419,2,"2025-08-15T15:10:40.911",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408080,1755270640920,"fUST",-1000.0,0.00019419,2,"2025-08-15T15:10:40.920",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408081,1755270640929,"fUST",-1000.0,0.00019419,2,"2025-08-15T15:10:40.929",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408082,1755270640939,"fUST",-1000.0,0.00019419,2,"2025-08-15T15:10:40.939",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408083,1755270640949,"fUST",-1000.0,0.00019419,2,"2025-08-15T15:10:40.949",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408084,1755270640962,"fUST",-1000.0,0.00019419,2,"2025-08-15T15:10:40.962",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408085,1755270640972,"fUST",-1000.0,0.00019419,2,"2025-08-15T15:10:40.972",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408086,1755270640981,"fUST",-1000.0,0.00019419,2,"2025-08-15T15:10:40.981",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408087,1755270640991,"fUST",-1000.0,0.00019419,2,"2025-08-15T15:10:40.991",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408088,1755270641001,"fUST",-1000.0,0.00019419,2,"2025-08-15T15:10:41.001",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408089,1755270641014,"fUST",-1000.0,0.00019419,2,"2025-08-15T15:10:41.014",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408090,1755270641024,"fUST",-1000.0,0.00019419,2,"2025-08-15T15:10:41.024",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408091,1755270641034,"fUST",-1000.0,0.00019419,2,"2025-08-15T15:10:41.034",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408092,1755270641043,"fUST",-1000.0,0.00019419,2,"2025-08-15T15:10:41.043",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408093,1755270641053,"fUST",-1000.0,0.00019419,2,"2025-08-15T15:10:41.053",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408094,1755270641063,"fUST",-1000.0,0.00019419,2,"2025-08-15T15:10:41.063",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408095,1755270641072,"fUST",-1000.0,0.00019419,2,"2025-08-15T15:10:41.072",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408096,1755270641081,"fUST",-1000.0,0.00019419,2,"2025-08-15T15:10:41.081",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408097,1755270641091,"fUST",-1000.0,0.00019419,2,"2025-08-15T15:10:41.091",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408098,1755270641100,"fUST",-1000.0,0.00019419,2,"2025-08-15T15:10:41.100",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408099,1755270641110,"fUST",-1110.7074,0.00019419,2,"2025-08-15T15:10:41.110",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408100,1755270641120,"fUST",-500.0,0.00019441,2,"2025-08-15T15:10:41.120",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408101,1755270641130,"fUST",-500.0,0.00019441,2,"2025-08-15T15:10:41.130",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408102,1755270641140,"fUST",-151.0,0.00019441,2,"2025-08-15T15:10:41.140",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408103,1755270641150,"fUST",-263.758689,0.00019452,2,"2025-08-15T15:10:41.150",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408104,1755270641162,"fUST",-151.000001,0.00019452,2,"2025-08-15T15:10:41.162",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408105,1755270641173,"fUST",-151.0,0.00019452,2,"2025-08-15T15:10:41.173",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408106,1755270641182,"fUST",-242.806213,0.00019452,2,"2025-08-15T15:10:41.182",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408107,1755270641194,"fUST",-155.752034,0.00019452,2,"2025-08-15T15:10:41.194",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408108,1755270641203,"fUST",-155.752034,0.00019452,2,"2025-08-15T15:10:41.203",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408109,1755270641214,"fUST",-151.0,0.00019452,2,"2025-08-15T15:10:41.214",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408110,1755270641223,"fUST",-151.0,0.00019452,2,"2025-08-15T15:10:41.223",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408111,1755270641233,"fUST",-742.78,0.00019452,2,"2025-08-15T15:10:41.233",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408112,1755270641243,"fUST",-460.0,0.00019452,2,"2025-08-15T15:10:41.243",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408113,1755270641253,"fUST",-418.54,0.00019452,2,"2025-08-15T15:10:41.253",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408114,1755270641263,"fUST",-460.0,0.00019452,2,"2025-08-15T15:10:41.263",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408115,1755270641273,"fUST",-460.0,0.00019452,2,"2025-08-15T15:10:41.273",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408116,1755270641283,"fUST",-460.0,0.00019452,2,"2025-08-15T15:10:41.283",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408117,1755270641293,"fUST",-316.97,0.00019452,2,"2025-08-15T15:10:41.293",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408118,1755270641305,"fUST",-460.0,0.00019452,2,"2025-08-15T15:10:41.305",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408119,1755270641315,"fUST",-460.0,0.00019452,2,"2025-08-15T15:10:41.315",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408120,1755270641325,"fUST",-392.58,0.00019452,2,"2025-08-15T15:10:41.325",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408121,1755270641335,"fUST",-1182.12,0.00019452,2,"2025-08-15T15:10:41.335",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408122,1755270641344,"fUST",-460.0,0.00019452,2,"2025-08-15T15:10:41.344",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408123,1755270641354,"fUST",-460.0,0.00019452,2,"2025-08-15T15:10:41.354",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408124,1755270641364,"fUST",-291.74693007,0.00019452,2,"2025-08-15T15:10:41.364",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408125,1755270641374,"fUST",-211.98143147,0.00019452,2,"2025-08-15T15:10:41.374",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408126,1755270641383,"fUST",-1609.03,0.00019452,2,"2025-08-15T15:10:41.383",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408127,1755270641393,"fUST",-460.0,0.00019452,2,"2025-08-15T15:10:41.393",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408128,1755270641402,"fUST",-460.0,0.00019452,2,"2025-08-15T15:10:41.402",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408129,1755270641412,"fUST",-225.34,0.00019452,2,"2025-08-15T15:10:41.412",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408130,1755270641421,"fUST",-460.0,0.00019452,2,"2025-08-15T15:10:41.421",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408131,1755270641431,"fUST",-1467.55,0.00019452,2,"2025-08-15T15:10:41.431",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408132,1755270641441,"fUST",-460.0,0.00019452,2,"2025-08-15T15:10:41.441",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408133,1755270641451,"fUST",-202.2,0.00019452,2,"2025-08-15T15:10:41.451",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408134,1755270641460,"fUST",-460.0,0.00019452,2,"2025-08-15T15:10:41.460",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408135,1755270641469,"fUST",-516.83,0.00019452,2,"2025-08-15T15:10:41.469",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408136,1755270641479,"fUST",-572.57,0.00019452,2,"2025-08-15T15:10:41.479",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408137,1755270641488,"fUST",-460.0,0.00019452,2,"2025-08-15T15:10:41.488",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408138,1755270641497,"fUST",-460.0,0.00019452,2,"2025-08-15T15:10:41.497",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408139,1755270641507,"fUST",-460.0,0.00019452,2,"2025-08-15T15:10:41.507",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408140,1755270641518,"fUST",-168.0,0.00019499,2,"2025-08-15T15:10:41.518",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408141,1755270641527,"fUST",-1000.0,0.000195,2,"2025-08-15T15:10:41.527",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408142,1755270641536,"fUST",-460.0,0.00019518,2,"2025-08-15T15:10:41.536",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408143,1755270641546,"fUST",-574.44051249,0.00019518,2,"2025-08-15T15:10:41.546",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408144,1755270641556,"fUST",-460.0,0.00019518,2,"2025-08-15T15:10:41.556",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408145,1755270641566,"fUST",-500.0,0.00019518,2,"2025-08-15T15:10:41.566",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408146,1755270641575,"fUST",-460.0,0.00019518,2,"2025-08-15T15:10:41.575",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408147,1755270641584,"fUST",-460.0,0.00019518,2,"2025-08-15T15:10:41.584",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408148,1755270641594,"fUST",-234.12,0.00019518,2,"2025-08-15T15:10:41.594",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408149,1755270641604,"fUST",-151.0,0.00019519,2,"2025-08-15T15:10:41.604",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408150,1755270641613,"fUST",-151.0,0.00019519,2,"2025-08-15T15:10:41.613",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408151,1755270641623,"fUST",-151.0,0.00019519,2,"2025-08-15T15:10:41.623",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408152,1755270641632,"fUST",-151.0,0.00019519,2,"2025-08-15T15:10:41.632",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408153,1755270641641,"fUST",-151.0,0.00019519,2,"2025-08-15T15:10:41.641",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408154,1755270641651,"fUST",-291.05681,0.00019519,2,"2025-08-15T15:10:41.651",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408155,1755270641660,"fUST",-291.05681,0.00019519,2,"2025-08-15T15:10:41.660",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408156,1755270641670,"fUST",-151.0,0.00019519,2,"2025-08-15T15:10:41.670",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408157,1755270641680,"fUST",-600.521899,0.00019519,2,"2025-08-15T15:10:41.680",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408158,1755270641690,"fUST",-600.521899,0.00019519,2,"2025-08-15T15:10:41.690",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408159,1755270641699,"fUST",-151.0,0.00019519,2,"2025-08-15T15:10:41.699",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408160,1755270641709,"fUST",-153.749091,0.00019519,2,"2025-08-15T15:10:41.709",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408161,1755270641719,"fUST",-121.95192331,0.00019519,2,"2025-08-15T15:10:41.719",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408171,1755270643111,"fUST",-29.04807669,0.00019519,2,"2025-08-15T15:10:43.111",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408172,1755270643125,"fUST",-151.0,0.00019519,2,"2025-08-15T15:10:43.125",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408173,1755270643137,"fUST",-151.0,0.00019519,2,"2025-08-15T15:10:43.137",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408174,1755270643149,"fUST",-155.752034,0.00019519,2,"2025-08-15T15:10:43.149",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408175,1755270643161,"fUST",-155.752034,0.00019519,2,"2025-08-15T15:10:43.161",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408176,1755270643172,"fUST",-151.0,0.00019519,2,"2025-08-15T15:10:43.172",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408177,1755270643182,"fUST",-151.0,0.00019519,2,"2025-08-15T15:10:43.182",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408178,1755270643194,"fUST",-151.0,0.00019549,2,"2025-08-15T15:10:43.194",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408180,1755270643205,"fUST",-151.0,0.00019549,2,"2025-08-15T15:10:43.205",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408181,1755270643218,"fUST",-500.0,0.00019573,2,"2025-08-15T15:10:43.218",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408182,1755270643231,"fUST",-500.0,0.00019573,2,"2025-08-15T15:10:43.231",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408183,1755270643243,"fUST",-392.99993173,0.00019573,2,"2025-08-15T15:10:43.243",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408184,1755270643255,"fUST",-168.0,0.0001959,2,"2025-08-15T15:10:43.255",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408185,1755270643268,"fUST",-160.0,0.00019622,2,"2025-08-15T15:10:43.268",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408186,1755270643281,"fUST",-168.0,0.00019632,2,"2025-08-15T15:10:43.281",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408187,1755270643294,"fUST",-151.809288,0.00019641,2,"2025-08-15T15:10:43.294",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408188,1755270643311,"fUST",-168.0,0.00019643,2,"2025-08-15T15:10:43.311",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408190,1755270643324,"fUST",-5759.0,0.00019645,2,"2025-08-15T15:10:43.324",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408192,1755270643337,"fUST",-151.0,0.00019645,2,"2025-08-15T15:10:43.337",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408194,1755270643348,"fUST",-151.0,0.00019645,2,"2025-08-15T15:10:43.348",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408196,1755270643359,"fUST",-168.0,0.00019649,2,"2025-08-15T15:10:43.359",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408198,1755270643371,"fUST",-168.0,0.0001965,2,"2025-08-15T15:10:43.371",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408200,1755270643385,"fUST",-3403.59467276,0.00019692,2,"2025-08-15T15:10:43.385",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408203,1755270643399,"fUST",-168.0,0.00019708,2,"2025-08-15T15:10:43.399",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408205,1755270643413,"fUST",-500.0,0.00019715,2,"2025-08-15T15:10:43.413",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408207,1755270643425,"fUST",-500.0,0.00019715,2,"2025-08-15T15:10:43.425",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408209,1755270643439,"fUST",-188.0,0.00019715,2,"2025-08-15T15:10:43.439",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408212,1755270643449,"fUST",-168.0,0.00019716,2,"2025-08-15T15:10:43.449",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408214,1755270643460,"fUST",-1789.1440087,0.0001972,2,"2025-08-15T15:10:43.460",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408216,1755270643472,"fUST",-425.24473047,0.00019721,2,"2025-08-15T15:10:43.472",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408218,1755270643483,"fUST",-1000.0,0.00019721,2,"2025-08-15T15:10:43.483",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408220,1755270643495,"fUST",-642.92085814,0.00019721,2,"2025-08-15T15:10:43.495",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408222,1755270643507,"fUST",-1000.0,0.00019721,2,"2025-08-15T15:10:43.507",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408225,1755270643520,"fUST",-1000.0,0.00019721,2,"2025-08-15T15:10:43.520",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408227,1755270643532,"fUST",-1000.0,0.00019721,2,"2025-08-15T15:10:43.532",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408229,1755270643543,"fUST",-1000.0,0.00019721,2,"2025-08-15T15:10:43.543",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408231,1755270643554,"fUST",-151.0,0.00019726,2,"2025-08-15T15:10:43.554",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408233,1755270643565,"fUST",-151.0,0.00019726,2,"2025-08-15T15:10:43.565",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408235,1755270643576,"fUST",-151.0,0.00019726,2,"2025-08-15T15:10:43.576",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408237,1755270643587,"fUST",-151.0,0.00019726,2,"2025-08-15T15:10:43.587",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408239,1755270643598,"fUST",-151.0,0.00019726,2,"2025-08-15T15:10:43.598",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408241,1755270643609,"fUST",-151.0,0.00019726,2,"2025-08-15T15:10:43.609",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408243,1755270643619,"fUST",-155.752034,0.00019726,2,"2025-08-15T15:10:43.619",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408246,1755270643631,"fUST",-155.752034,0.00019726,2,"2025-08-15T15:10:43.631",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408248,1755270643642,"fUST",-460.0,0.00019726,2,"2025-08-15T15:10:43.642",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408250,1755270643652,"fUST",-460.0,0.00019726,2,"2025-08-15T15:10:43.652",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408252,1755270643663,"fUST",-460.0,0.00019726,2,"2025-08-15T15:10:43.663",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408254,1755270643674,"fUST",-460.0,0.00019726,2,"2025-08-15T15:10:43.674",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408256,1755270643684,"fUST",-324.58,0.00019726,2,"2025-08-15T15:10:43.684",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408258,1755270643696,"fUST",-1182.12,0.00019726,2,"2025-08-15T15:10:43.696",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408261,1755270643707,"fUST",-333.29,0.00019726,2,"2025-08-15T15:10:43.707",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408263,1755270643718,"fUST",-460.0,0.00019726,2,"2025-08-15T15:10:43.718",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408265,1755270643728,"fUST",-1322.74029751,0.00019726,2,"2025-08-15T15:10:43.728",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408268,1755270643747,"fUST",-286.28970249,0.00019726,2,"2025-08-15T15:10:43.747",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408270,1755270643761,"fUST",-460.0,0.00019726,2,"2025-08-15T15:10:43.761",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408272,1755270643774,"fUST",-460.0,0.00019726,2,"2025-08-15T15:10:43.774",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408274,1755270643785,"fUST",-460.0,0.00019726,2,"2025-08-15T15:10:43.785",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408276,1755270643796,"fUST",-1467.55,0.00019726,2,"2025-08-15T15:10:43.796",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408278,1755270643807,"fUST",-460.0,0.00019726,2,"2025-08-15T15:10:43.807",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408280,1755270643819,"fUST",-171.46255302,0.00019726,2,"2025-08-15T15:10:43.819",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408282,1755270643830,"fUST",-516.83,0.00019726,2,"2025-08-15T15:10:43.830",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408284,1755270643841,"fUST",-338.57,0.00019726,2,"2025-08-15T15:10:43.841",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408287,1755270643852,"fUST",-84.21723963,0.00019726,2,"2025-08-15T15:10:43.852",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408289,1755270643866,"fUST",-375.78276037,0.00019726,2,"2025-08-15T15:10:43.866",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408291,1755270643878,"fUST",-460.0,0.00019726,2,"2025-08-15T15:10:43.878",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408293,1755270643889,"fUST",-347.66,0.00019742,2,"2025-08-15T15:10:43.889",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408295,1755270643901,"fUST",-157.3242,0.00019767,2,"2025-08-15T15:10:43.901",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408298,1755270643912,"fUST",-269.339904,0.000198,2,"2025-08-15T15:10:43.912",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408300,1755270643923,"fUST",-269.339904,0.000198,2,"2025-08-15T15:10:43.923",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408302,1755270643934,"fUST",-168.0,0.00019803,2,"2025-08-15T15:10:43.934",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408304,1755270643945,"fUST",-168.0,0.00019804,2,"2025-08-15T15:10:43.945",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408306,1755270643956,"fUST",-500.0,0.00019842,2,"2025-08-15T15:10:43.956",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408308,1755270643967,"fUST",-972.0,0.00019852,2,"2025-08-15T15:10:43.967",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408310,1755270643979,"fUST",-636.0,0.00019852,2,"2025-08-15T15:10:43.979",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408312,1755270643990,"fUST",-2152.0,0.00019852,2,"2025-08-15T15:10:43.990",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408315,1755270644001,"fUST",-216.322796,0.00019863,2,"2025-08-15T15:10:44.001",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408317,1755270644014,"fUST",-200.0,0.00019865,20,"2025-08-15T15:10:44.014",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408319,1755270644024,"fUST",-200.0,0.00019865,20,"2025-08-15T15:10:44.024",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408321,1755270644035,"fUST",-200.0,0.00019865,20,"2025-08-15T15:10:44.035",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408323,1755270644046,"fUST",-200.0,0.00019865,20,"2025-08-15T15:10:44.046",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408325,1755270644056,"fUST",-200.0,0.00019865,20,"2025-08-15T15:10:44.056",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408327,1755270644066,"fUST",-200.0,0.00019865,20,"2025-08-15T15:10:44.066",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408329,1755270644075,"fUST",-200.0,0.00019865,20,"2025-08-15T15:10:44.075",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408331,1755270644086,"fUST",-280.0,0.00019865,20,"2025-08-15T15:10:44.086",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408333,1755270644095,"fUST",-151.631436,0.000199,2,"2025-08-15T15:10:44.095",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408335,1755270644105,"fUST",-151.0,0.000199,2,"2025-08-15T15:10:44.105",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408337,1755270644116,"fUST",-151.0,0.000199,2,"2025-08-15T15:10:44.116",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408339,1755270644126,"fUST",-151.0,0.000199,2,"2025-08-15T15:10:44.126",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408341,1755270644135,"fUST",-151.0,0.000199,2,"2025-08-15T15:10:44.135",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408343,1755270644144,"fUST",-151.0,0.000199,2,"2025-08-15T15:10:44.144",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408345,1755270644155,"fUST",-151.0,0.000199,2,"2025-08-15T15:10:44.155",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408347,1755270644164,"fUST",-151.0,0.000199,2,"2025-08-15T15:10:44.164",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408349,1755270644173,"fUST",-151.0,0.000199,2,"2025-08-15T15:10:44.173",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408351,1755270644183,"fUST",-151.0,0.000199,2,"2025-08-15T15:10:44.183",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408353,1755270644192,"fUST",-151.0,0.000199,2,"2025-08-15T15:10:44.192",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408355,1755270644201,"fUST",-151.0,0.000199,2,"2025-08-15T15:10:44.201",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408357,1755270644210,"fUST",-250.0,0.000199,2,"2025-08-15T15:10:44.210",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408359,1755270644219,"fUST",-250.0,0.000199,2,"2025-08-15T15:10:44.219",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408361,1755270644229,"fUST",-151.0,0.000199,2,"2025-08-15T15:10:44.229",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408362,1755270644238,"fUST",-151.0,0.000199,2,"2025-08-15T15:10:44.238",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408364,1755270644247,"fUST",-198.146374,0.000199,2,"2025-08-15T15:10:44.247",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408383,1755270644425,"fUST",-198.146374,0.000199,2,"2025-08-15T15:10:44.425",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408386,1755270644442,"fUST",-549.151805,0.000199,2,"2025-08-15T15:10:44.442",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408388,1755270644452,"fUST",-151.0,0.000199,2,"2025-08-15T15:10:44.452",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408390,1755270644461,"fUST",-151.0,0.000199,2,"2025-08-15T15:10:44.461",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408392,1755270644470,"fUST",-223.260295,0.000199,2,"2025-08-15T15:10:44.470",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408394,1755270644481,"fUST",-181.151044,0.000199,2,"2025-08-15T15:10:44.481",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408396,1755270644490,"fUST",-181.151044,0.000199,2,"2025-08-15T15:10:44.490",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408398,1755270644500,"fUST",-291.05681,0.000199,2,"2025-08-15T15:10:44.500",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408400,1755270644510,"fUST",-291.05681,0.000199,2,"2025-08-15T15:10:44.510",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408402,1755270644522,"fUST",-174.341183,0.000199,2,"2025-08-15T15:10:44.522",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408404,1755270644531,"fUST",-600.521899,0.000199,2,"2025-08-15T15:10:44.531",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408406,1755270644541,"fUST",-600.521899,0.000199,2,"2025-08-15T15:10:44.541",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408408,1755270644551,"fUST",-151.0,0.000199,2,"2025-08-15T15:10:44.551",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408410,1755270644560,"fUST",-151.0,0.000199,2,"2025-08-15T15:10:44.560",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408412,1755270644569,"fUST",-202.238062,0.000199,2,"2025-08-15T15:10:44.569",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408414,1755270644578,"fUST",-151.0,0.000199,2,"2025-08-15T15:10:44.578",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408416,1755270644588,"fUST",-151.0,0.000199,2,"2025-08-15T15:10:44.588",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408417,1755270644597,"fUST",-155.752034,0.000199,2,"2025-08-15T15:10:44.597",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408419,1755270644607,"fUST",-155.752034,0.000199,2,"2025-08-15T15:10:44.607",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408421,1755270644616,"fUST",-151.0,0.000199,2,"2025-08-15T15:10:44.616",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408423,1755270644626,"fUST",-151.0,0.000199,2,"2025-08-15T15:10:44.626",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408425,1755270644635,"fUST",-151.0,0.000199,2,"2025-08-15T15:10:44.635",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408427,1755270644645,"fUST",-151.0,0.000199,2,"2025-08-15T15:10:44.645",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408429,1755270644654,"fUST",-269.339904,0.000199,2,"2025-08-15T15:10:44.654",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408431,1755270644663,"fUST",-269.339904,0.000199,2,"2025-08-15T15:10:44.663",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408433,1755270644673,"fUST",-6420.67152463,0.000199,2,"2025-08-15T15:10:44.673",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408575,1755270646179,"fUST",-680.88,0.00019178,2,"2025-08-15T15:10:46.179",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408577,1755270646189,"fUST",-56.78493114,0.00019257,2,"2025-08-15T15:10:46.189",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408580,1755270646200,"fUST",-111.21506886,0.00019257,2,"2025-08-15T15:10:46.200",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408582,1755270646209,"fUST",-680.88,0.00019452,2,"2025-08-15T15:10:46.209",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408584,1755270646219,"fUST",-680.88,0.00019726,2,"2025-08-15T15:10:46.219",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408586,1755270646228,"fUST",-5028.94260706,0.000199,2,"2025-08-15T15:10:46.228",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408588,1755270646243,"fUST",-1436.24338118,0.000199,2,"2025-08-15T15:10:46.243",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408607,1755270646385,"fUST",-965.53837969,0.000199,2,"2025-08-15T15:10:46.385",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379408609,1755270646396,"fUST",-4262.33506886,0.000199,2,"2025-08-15T15:10:46.396",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379412878,1755271293028,"fUST",160.002794,0.00013699,2,"2025-08-15T15:21:33.028",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379412883,1755271328267,"fUST",10000.0,0.00030137,120,"2025-08-15T15:22:08.267",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379412928,1755271547142,"fUST",-283.555228,0.00017604,2,"2025-08-15T15:25:47.142",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379412929,1755271547165,"fUST",-684.46309547,0.00017604,5,"2025-08-15T15:25:47.165",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379412930,1755271547192,"fUST",-166.17068051,0.00017901,2,"2025-08-15T15:25:47.192",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379412931,1755271547214,"fUST",-406.673338,0.00018,2,"2025-08-15T15:25:47.214",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379412932,1755271547236,"fUST",-498.85390717,0.00018001,2,"2025-08-15T15:25:47.236",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379412933,1755271547258,"fUST",-379.6182246,0.0001817,2,"2025-08-15T15:25:47.258",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379412934,1755271547279,"fUST",-369.0287212,0.0001833,2,"2025-08-15T15:25:47.279",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379412935,1755271547300,"fUST",-1511.10378485,0.00018556,2,"2025-08-15T15:25:47.300",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379412952,1755271721112,"fUST",150.999999,0.0002,120,"2025-08-15T15:28:41.112",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413001,1755271832278,"fUST",-166.50192101,0.00018,2,"2025-08-15T15:30:32.278",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413002,1755271832287,"fUST",-300.0,0.00018019,2,"2025-08-15T15:30:32.287",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413003,1755271832297,"fUST",-1200.0,0.00018019,2,"2025-08-15T15:30:32.297",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413004,1755271832307,"fUST",-553.39807899,0.0001802,2,"2025-08-15T15:30:32.307",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413006,1755271832364,"fUST",-1446.60192101,0.0001802,2,"2025-08-15T15:30:32.364",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413008,1755271832374,"fUST",-1900.76507342,0.0001802,2,"2025-08-15T15:30:32.374",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413011,1755271832386,"fUST",-99.23492658,0.0001802,2,"2025-08-15T15:30:32.386",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413014,1755271832396,"fUST",-274.62686967,0.0001802,2,"2025-08-15T15:30:32.396",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413016,1755271832408,"fUST",-1725.37313033,0.0001802,2,"2025-08-15T15:30:32.408",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413017,1755271832419,"fUST",-405.6,0.0001802,2,"2025-08-15T15:30:32.419",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413019,1755271832429,"fUST",-276.10580641,0.00018547,2,"2025-08-15T15:30:32.429",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413020,1755271832438,"fUST",-276.10580639,0.00018552,2,"2025-08-15T15:30:32.438",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413021,1755271832448,"fUST",-276.10580639,0.00018556,2,"2025-08-15T15:30:32.448",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413022,1755271832457,"fUST",-254.13075676,0.00018556,2,"2025-08-15T15:30:32.457",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413023,1755271832467,"fUST",-166.1706805,0.00018558,2,"2025-08-15T15:30:32.467",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413025,1755271832477,"fUST",-254.13075674,0.00018567,2,"2025-08-15T15:30:32.477",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413026,1755271832486,"fUST",-254.13075674,0.00018578,2,"2025-08-15T15:30:32.486",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413027,1755271832497,"fUST",-254.13075674,0.00018589,2,"2025-08-15T15:30:32.497",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413028,1755271832506,"fUST",-254.13075674,0.000186,2,"2025-08-15T15:30:32.506",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413029,1755271832515,"fUST",-47.23498612,0.00018648,2,"2025-08-15T15:30:32.515",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413237,1755271838518,"fUST",-452.76501388,0.00018648,2,"2025-08-15T15:30:38.518",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413239,1755271838527,"fUST",-500.0,0.00018648,2,"2025-08-15T15:30:38.527",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413241,1755271838536,"fUST",-499.32868407,0.00018648,2,"2025-08-15T15:30:38.536",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413243,1755271838545,"fUST",-365.01766307,0.00018648,2,"2025-08-15T15:30:38.545",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413245,1755271838554,"fUST",-500.0,0.00018648,2,"2025-08-15T15:30:38.554",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413247,1755271838563,"fUST",-782.93,0.00018649,3,"2025-08-15T15:30:38.563",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413249,1755271838573,"fUST",-391.46,0.00018649,3,"2025-08-15T15:30:38.573",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413251,1755271838582,"fUST",-195.73,0.00018649,3,"2025-08-15T15:30:38.582",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413253,1755271838591,"fUST",-587.22,0.00018649,3,"2025-08-15T15:30:38.591",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413255,1755271838600,"fUST",-6579.54861295,0.00018649,2,"2025-08-15T15:30:38.600",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413264,1755271838690,"fUST",-311.04716517,0.00018649,2,"2025-08-15T15:30:38.690",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413266,1755271838701,"fUST",-485.98100497,0.00018649,2,"2025-08-15T15:30:38.701",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413473,1755271840743,"fUST",-320.51800006,0.00018649,2,"2025-08-15T15:30:40.743",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413475,1755271840755,"fUST",-2227.5,0.00018649,2,"2025-08-15T15:30:40.755",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413477,1755271840767,"fUST",-39417.48739863,0.00018649,2,"2025-08-15T15:30:40.767",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413479,1755271840776,"fUST",-203.43742849,0.00018658,2,"2025-08-15T15:30:40.776",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413481,1755271840786,"fUST",-543.20247698,0.00018658,2,"2025-08-15T15:30:40.786",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413483,1755271840795,"fUST",-543.20247698,0.00018658,2,"2025-08-15T15:30:40.795",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413485,1755271840805,"fUST",-543.20247698,0.00018658,2,"2025-08-15T15:30:40.805",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413487,1755271840814,"fUST",-543.20247698,0.00018658,2,"2025-08-15T15:30:40.814",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413489,1755271840824,"fUST",-543.20247698,0.00018658,2,"2025-08-15T15:30:40.824",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413491,1755271840833,"fUST",-543.20247698,0.00018658,2,"2025-08-15T15:30:40.833",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413493,1755271840843,"fUST",-543.20247698,0.00018658,2,"2025-08-15T15:30:40.843",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413495,1755271840852,"fUST",-543.20247698,0.00018658,2,"2025-08-15T15:30:40.852",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413497,1755271840862,"fUST",-543.20247698,0.00018658,2,"2025-08-15T15:30:40.862",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413499,1755271840872,"fUST",-543.20247698,0.00018658,2,"2025-08-15T15:30:40.872",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413501,1755271840881,"fUST",-543.20247698,0.00018658,2,"2025-08-15T15:30:40.881",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413503,1755271840891,"fUST",-543.20247698,0.00018658,2,"2025-08-15T15:30:40.891",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413505,1755271840901,"fUST",-543.20247698,0.00018658,2,"2025-08-15T15:30:40.901",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413507,1755271840910,"fUST",-543.20247698,0.00018658,2,"2025-08-15T15:30:40.910",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413509,1755271840924,"fUST",-543.20247698,0.00018658,2,"2025-08-15T15:30:40.924",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413511,1755271840934,"fUST",-543.20247698,0.00018658,2,"2025-08-15T15:30:40.934",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413513,1755271840944,"fUST",-543.20247697,0.00018658,2,"2025-08-15T15:30:40.944",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413515,1755271840953,"fUST",-543.20247697,0.00018658,2,"2025-08-15T15:30:40.953",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413517,1755271840962,"fUST",-543.20247697,0.00018658,2,"2025-08-15T15:30:40.962",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413519,1755271840972,"fUST",-543.20247697,0.00018658,2,"2025-08-15T15:30:40.972",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413521,1755271840981,"fUST",-543.20247697,0.00018658,2,"2025-08-15T15:30:40.981",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413523,1755271840991,"fUST",-543.20247697,0.00018658,2,"2025-08-15T15:30:40.991",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413525,1755271841000,"fUST",-543.20247697,0.00018658,2,"2025-08-15T15:30:41.000",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413527,1755271841010,"fUST",-543.20247697,0.00018658,2,"2025-08-15T15:30:41.010",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413529,1755271841019,"fUST",-543.20247697,0.00018658,2,"2025-08-15T15:30:41.019",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413531,1755271841028,"fUST",-570.36260082,0.00018658,2,"2025-08-15T15:30:41.028",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413533,1755271841037,"fUST",-570.36260082,0.00018658,2,"2025-08-15T15:30:41.037",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413535,1755271841047,"fUST",-570.36260082,0.00018658,2,"2025-08-15T15:30:41.047",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413537,1755271841057,"fUST",-570.36260082,0.00018658,2,"2025-08-15T15:30:41.057",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413539,1755271841067,"fUST",-570.36260082,0.00018658,2,"2025-08-15T15:30:41.067",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413541,1755271841076,"fUST",-3347.85285465,0.00018659,2,"2025-08-15T15:30:41.076",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413746,1755271843383,"fUST",-106600.0,0.00018659,2,"2025-08-15T15:30:43.383",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413748,1755271843396,"fUST",-30497.8592867,0.00018659,2,"2025-08-15T15:30:43.396",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413750,1755271843407,"fUST",-2322.00830845,0.00018659,2,"2025-08-15T15:30:43.407",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413752,1755271843422,"fUST",-6010.0,0.00018659,2,"2025-08-15T15:30:43.422",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379413778,1755271843614,"fUST",-477.71855331,0.00018659,2,"2025-08-15T15:30:43.614",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414058,1755271846364,"fUST",-11400.27058906,0.00018659,2,"2025-08-15T15:30:46.364",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414060,1755271846376,"fUST",-9487.52383994,0.00018659,2,"2025-08-15T15:30:46.376",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414062,1755271846386,"fUST",-12257.702308,0.00019,2,"2025-08-15T15:30:46.386",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414064,1755271846395,"fUST",-200.0,0.0001902,20,"2025-08-15T15:30:46.395",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414066,1755271846405,"fUST",-200.0,0.0001902,20,"2025-08-15T15:30:46.405",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414068,1755271846416,"fUST",-200.0,0.0001902,20,"2025-08-15T15:30:46.416",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414070,1755271846431,"fUST",-200.0,0.0001902,20,"2025-08-15T15:30:46.431",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414072,1755271846442,"fUST",-200.0,0.0001902,20,"2025-08-15T15:30:46.442",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414074,1755271846452,"fUST",-200.0,0.0001902,20,"2025-08-15T15:30:46.452",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414076,1755271846462,"fUST",-168.0,0.00019125,2,"2025-08-15T15:30:46.462",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414078,1755271846472,"fUST",-461.61865116,0.00019178,2,"2025-08-15T15:30:46.472",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414080,1755271846481,"fUST",-461.36859759,0.00019178,2,"2025-08-15T15:30:46.481",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414082,1755271846490,"fUST",-151.0,0.00019178,2,"2025-08-15T15:30:46.490",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414084,1755271846499,"fUST",-151.0,0.00019178,2,"2025-08-15T15:30:46.499",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414086,1755271846509,"fUST",-521.694215,0.00019178,2,"2025-08-15T15:30:46.509",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414088,1755271846518,"fUST",-521.694215,0.00019178,2,"2025-08-15T15:30:46.518",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414090,1755271846528,"fUST",-595.77,0.00019178,2,"2025-08-15T15:30:46.528",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414092,1755271846537,"fUST",-460.0,0.00019178,2,"2025-08-15T15:30:46.537",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414094,1755271846547,"fUST",-460.0,0.00019178,2,"2025-08-15T15:30:46.547",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414096,1755271846557,"fUST",-460.0,0.00019178,2,"2025-08-15T15:30:46.557",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414098,1755271846566,"fUST",-460.0,0.00019178,2,"2025-08-15T15:30:46.566",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414100,1755271846576,"fUST",-1284.11,0.00019178,2,"2025-08-15T15:30:46.576",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414102,1755271846586,"fUST",-592.35,0.00019178,2,"2025-08-15T15:30:46.586",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414105,1755271846603,"fUST",-460.0,0.00019178,2,"2025-08-15T15:30:46.603",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414107,1755271846614,"fUST",-460.0,0.00019178,2,"2025-08-15T15:30:46.614",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414109,1755271846624,"fUST",-471.39,0.00019178,2,"2025-08-15T15:30:46.624",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414111,1755271846635,"fUST",-460.0,0.00019178,2,"2025-08-15T15:30:46.635",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414112,1755271846645,"fUST",-460.0,0.00019178,2,"2025-08-15T15:30:46.645",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414115,1755271846655,"fUST",-460.0,0.00019178,2,"2025-08-15T15:30:46.655",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414117,1755271846664,"fUST",-460.0,0.00019178,2,"2025-08-15T15:30:46.664",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414119,1755271846678,"fUST",-460.0,0.00019178,2,"2025-08-15T15:30:46.678",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414120,1755271846688,"fUST",-460.0,0.00019178,2,"2025-08-15T15:30:46.688",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414123,1755271846697,"fUST",-1407.9,0.00019178,2,"2025-08-15T15:30:46.697",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414124,1755271846707,"fUST",-460.0,0.00019178,2,"2025-08-15T15:30:46.707",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414126,1755271846718,"fUST",-8886.89,0.00019178,2,"2025-08-15T15:30:46.718",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414128,1755271846728,"fUST",-460.0,0.00019178,2,"2025-08-15T15:30:46.728",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414130,1755271846737,"fUST",-460.67926252,0.00019178,2,"2025-08-15T15:30:46.737",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414132,1755271846746,"fUST",-158.36097535,0.00019178,2,"2025-08-15T15:30:46.746",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414134,1755271846756,"fUST",-1054.5,0.00019178,2,"2025-08-15T15:30:46.756",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414136,1755271846765,"fUST",-460.0,0.00019178,2,"2025-08-15T15:30:46.765",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414138,1755271846775,"fUST",-460.0,0.00019178,2,"2025-08-15T15:30:46.775",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414140,1755271846784,"fUST",-460.79770301,0.00019178,2,"2025-08-15T15:30:46.784",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414142,1755271846793,"fUST",-203.83156559,0.000192,2,"2025-08-15T15:30:46.793",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414144,1755271846803,"fUST",-800.0,0.00019268,2,"2025-08-15T15:30:46.803",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414146,1755271846812,"fUST",-5759.0,0.00019271,2,"2025-08-15T15:30:46.812",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414148,1755271846821,"fUST",-24190.5891698,0.00019352,2,"2025-08-15T15:30:46.821",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414150,1755271846832,"fUST",-800.0,0.00019386,2,"2025-08-15T15:30:46.832",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414152,1755271846841,"fUST",-800.0,0.00019408,2,"2025-08-15T15:30:46.841",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414155,1755271846851,"fUST",-151.0,0.00019419,2,"2025-08-15T15:30:46.851",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414157,1755271846860,"fUST",-521.694215,0.00019419,2,"2025-08-15T15:30:46.860",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414158,1755271846870,"fUST",-521.694215,0.00019419,2,"2025-08-15T15:30:46.870",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414160,1755271846879,"fUST",-168.0,0.00019422,2,"2025-08-15T15:30:46.879",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414162,1755271846888,"fUST",-595.77,0.00019452,2,"2025-08-15T15:30:46.888",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414164,1755271846899,"fUST",-460.0,0.00019452,2,"2025-08-15T15:30:46.899",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414166,1755271846908,"fUST",-460.0,0.00019452,2,"2025-08-15T15:30:46.908",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414168,1755271846917,"fUST",-460.0,0.00019452,2,"2025-08-15T15:30:46.917",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414170,1755271846930,"fUST",-460.0,0.00019452,2,"2025-08-15T15:30:46.930",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414172,1755271846940,"fUST",-1284.11,0.00019452,2,"2025-08-15T15:30:46.940",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414174,1755271846949,"fUST",-460.0,0.00019452,2,"2025-08-15T15:30:46.949",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414176,1755271846962,"fUST",-471.39,0.00019452,2,"2025-08-15T15:30:46.962",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414178,1755271846972,"fUST",-460.0,0.00019452,2,"2025-08-15T15:30:46.972",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414181,1755271846983,"fUST",-460.0,0.00019452,2,"2025-08-15T15:30:46.983",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414183,1755271846992,"fUST",-254.42,0.00019452,2,"2025-08-15T15:30:46.992",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414184,1755271847001,"fUST",-403.33,0.00019452,2,"2025-08-15T15:30:47.001",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414186,1755271847014,"fUST",-242.39,0.00019452,2,"2025-08-15T15:30:47.014",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414189,1755271847031,"fUST",-460.0,0.00019452,2,"2025-08-15T15:30:47.031",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414191,1755271847040,"fUST",-1407.9,0.00019452,2,"2025-08-15T15:30:47.040",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414193,1755271847050,"fUST",-460.0,0.00019452,2,"2025-08-15T15:30:47.050",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414194,1755271847059,"fUST",-8886.89,0.00019452,2,"2025-08-15T15:30:47.059",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414197,1755271847068,"fUST",-1054.5,0.00019452,2,"2025-08-15T15:30:47.068",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414199,1755271847078,"fUST",-460.0,0.00019452,2,"2025-08-15T15:30:47.078",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414200,1755271847087,"fUST",-441.33735515,0.00019492,2,"2025-08-15T15:30:47.087",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414202,1755271847097,"fUST",-800.0,0.00019498,2,"2025-08-15T15:30:47.097",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414204,1755271847106,"fUST",-151.0,0.00019519,2,"2025-08-15T15:30:47.106",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414207,1755271847116,"fUST",-521.694215,0.00019519,2,"2025-08-15T15:30:47.116",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414208,1755271847125,"fUST",-521.694215,0.00019519,2,"2025-08-15T15:30:47.125",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414210,1755271847134,"fUST",-304.191,0.00019519,2,"2025-08-15T15:30:47.134",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414212,1755271847144,"fUST",-179.18472341,0.00019519,2,"2025-08-15T15:30:47.144",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414214,1755271847153,"fUST",-168.0,0.00019536,2,"2025-08-15T15:30:47.153",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414216,1755271847162,"fUST",-300.32638483,0.0001955,2,"2025-08-15T15:30:47.162",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414218,1755271847174,"fUST",-151.0,0.00019573,2,"2025-08-15T15:30:47.174",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414220,1755271847184,"fUST",-151.0,0.00019645,2,"2025-08-15T15:30:47.184",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414222,1755271847194,"fUST",-420.0,0.0001966,2,"2025-08-15T15:30:47.194",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414224,1755271847203,"fUST",-500.0,0.00019715,2,"2025-08-15T15:30:47.203",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414226,1755271847212,"fUST",-500.0,0.00019715,2,"2025-08-15T15:30:47.212",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414228,1755271847222,"fUST",-684.58453738,0.00019726,2,"2025-08-15T15:30:47.222",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414230,1755271847231,"fUST",-595.77,0.00019726,2,"2025-08-15T15:30:47.231",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414232,1755271847240,"fUST",-460.0,0.00019726,2,"2025-08-15T15:30:47.240",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414234,1755271847249,"fUST",-460.0,0.00019726,2,"2025-08-15T15:30:47.249",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414236,1755271847258,"fUST",-460.0,0.00019726,2,"2025-08-15T15:30:47.258",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414238,1755271847268,"fUST",-460.0,0.00019726,2,"2025-08-15T15:30:47.268",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414240,1755271847277,"fUST",-1284.11,0.00019726,2,"2025-08-15T15:30:47.277",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414242,1755271847286,"fUST",-460.0,0.00019726,2,"2025-08-15T15:30:47.286",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414244,1755271847296,"fUST",-471.39,0.00019726,2,"2025-08-15T15:30:47.296",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414246,1755271847305,"fUST",-460.0,0.00019726,2,"2025-08-15T15:30:47.305",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414248,1755271847315,"fUST",-460.0,0.00019726,2,"2025-08-15T15:30:47.315",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414250,1755271847325,"fUST",-460.0,0.00019726,2,"2025-08-15T15:30:47.325",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414252,1755271847334,"fUST",-1407.9,0.00019726,2,"2025-08-15T15:30:47.334",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414254,1755271847343,"fUST",-460.0,0.00019726,2,"2025-08-15T15:30:47.343",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414256,1755271847353,"fUST",-8886.89,0.00019726,2,"2025-08-15T15:30:47.353",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414258,1755271847362,"fUST",-1054.5,0.00019726,2,"2025-08-15T15:30:47.362",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414260,1755271847371,"fUST",-1142.0,0.00019757,2,"2025-08-15T15:30:47.371",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414262,1755271847380,"fUST",-521.694215,0.000198,2,"2025-08-15T15:30:47.380",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414264,1755271847389,"fUST",-521.694215,0.000198,2,"2025-08-15T15:30:47.389",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414266,1755271847399,"fUST",-500.0,0.00019881,2,"2025-08-15T15:30:47.399",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414268,1755271847408,"fUST",-2202.08,0.00019889,2,"2025-08-15T15:30:47.408",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414270,1755271847418,"fUST",-151.0,0.000199,2,"2025-08-15T15:30:47.418",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414272,1755271847430,"fUST",-151.0,0.000199,2,"2025-08-15T15:30:47.430",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414274,1755271847440,"fUST",-521.694215,0.000199,2,"2025-08-15T15:30:47.440",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414276,1755271847449,"fUST",-521.694215,0.000199,2,"2025-08-15T15:30:47.449",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414278,1755271847459,"fUST",-205.650753,0.000199,2,"2025-08-15T15:30:47.459",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414280,1755271847468,"fUST",-205.650753,0.000199,2,"2025-08-15T15:30:47.468",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414282,1755271847477,"fUST",-24041.60902249,0.000199,2,"2025-08-15T15:30:47.477",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379414284,1755271847487,"fUST",-23760.30954268,0.000199,2,"2025-08-15T15:30:47.487",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379417961,1755271959011,"fUST",-150.885253,0.000234,30,"2025-08-15T15:32:39.011",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379417962,1755271959036,"fUST",-150.885253,0.00023675,30,"2025-08-15T15:32:39.036",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379417963,1755271959057,"fUST",-3717.37980049,0.000237,30,"2025-08-15T15:32:39.057",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379417964,1755271959080,"fUST",-150.885253,0.0002395,30,"2025-08-15T15:32:39.080",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379417965,1755271959100,"fUST",-1357.7328073,0.00024,60,"2025-08-15T15:32:39.100",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379417967,1755271959120,"fUST",-973.40524479,0.00024,30,"2025-08-15T15:32:39.120",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379417968,1755271959726,"fUST",-3849.40094933,0.00024,30,"2025-08-15T15:32:39.726",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379417969,1755271959803,"fUST",-1678.36741746,0.00024,30,"2025-08-15T15:32:39.803",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379417970,1755271959828,"fUST",-150.885253,0.00024225,30,"2025-08-15T15:32:39.828",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379417971,1755271959852,"fUST",-150.885253,0.000245,30,"2025-08-15T15:32:39.852",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379417972,1755271959876,"fUST",-2594.17490784,0.000249,30,"2025-08-15T15:32:39.876",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379417981,1755272044864,"fUST",3046.54334025,0.00016439,2,"2025-08-15T15:34:04.864",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379417984,1755272110021,"fUST",2026.43,0.00030137,120,"2025-08-15T15:35:10.021",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379417986,1755272124234,"fUST",3488786.31564472,0.00030137,120,"2025-08-15T15:35:24.234",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418017,1755272236052,"fUST",160.002794,0.00013699,2,"2025-08-15T15:37:16.052",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418033,1755272564247,"fUST",150.885253,0.00023675,30,"2025-08-15T15:42:44.247",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418035,1755272622860,"fUST",150.885253,0.000232,30,"2025-08-15T15:43:42.860",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418036,1755272623151,"fUST",150.885253,0.000224,30,"2025-08-15T15:43:43.151",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418037,1755272623469,"fUST",150.885253,0.000216,30,"2025-08-15T15:43:43.469",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418057,1755272828118,"fUST",-181.62430047,0.00017474,2,"2025-08-15T15:47:08.118",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418058,1755272839105,"fUST",2511631.06823749,0.00028462,60,"2025-08-15T15:47:19.105",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418061,1755272880536,"fUST",2878012.12016298,0.00026,120,"2025-08-15T15:48:00.536",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418067,1755272911356,"fUST",150.0,0.00022957,30,"2025-08-15T15:48:31.356",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418068,1755272911556,"fUST",3000000.0,0.00025,120,"2025-08-15T15:48:31.556",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418069,1755272922557,"fUST",5000000.0,0.00024,120,"2025-08-15T15:48:42.557",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418070,1755272922580,"fUST",1357.7328073,0.00024,120,"2025-08-15T15:48:42.580",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418090,1755272971135,"fUST",-560.546514,0.000173,2,"2025-08-15T15:49:31.135",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418091,1755272971156,"fUST",-41.10924553,0.00017474,2,"2025-08-15T15:49:31.156",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418092,1755272971178,"fUST",-180.61207087,0.00017611,2,"2025-08-15T15:49:31.178",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418137,1755273037940,"fUST",-68.70215406,0.00017611,2,"2025-08-15T15:50:37.940",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418140,1755273037950,"fUST",-303.44203,0.00017903,2,"2025-08-15T15:50:37.950",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418143,1755273037961,"fUST",-209.823976,0.00017991,2,"2025-08-15T15:50:37.961",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418145,1755273037973,"fUST",-159.718011,0.00017992,2,"2025-08-15T15:50:37.973",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418148,1755273037983,"fUST",-158.83172296,0.00018448,2,"2025-08-15T15:50:37.983",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418150,1755273037992,"fUST",-168.1155926,0.00018453,2,"2025-08-15T15:50:37.992",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418152,1755273038004,"fUST",-131.8844074,0.00018453,2,"2025-08-15T15:50:38.004",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418154,1755273038014,"fUST",-774.60339312,0.00018453,2,"2025-08-15T15:50:38.014",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418156,1755273038026,"fUST",-425.39660688,0.00018453,2,"2025-08-15T15:50:38.026",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418158,1755273038036,"fUST",-297.58339312,0.00018454,2,"2025-08-15T15:50:38.036",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418161,1755273038050,"fUST",-2.41660688,0.00018454,2,"2025-08-15T15:50:38.050",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418163,1755273038060,"fUST",-300.0,0.00018454,2,"2025-08-15T15:50:38.060",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418165,1755273038070,"fUST",-138.78339312,0.00018454,2,"2025-08-15T15:50:38.070",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418167,1755273038081,"fUST",-161.21660688,0.00018454,2,"2025-08-15T15:50:38.081",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418169,1755273038091,"fUST",-300.0,0.00018454,2,"2025-08-15T15:50:38.091",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418171,1755273038101,"fUST",-300.0,0.00018454,2,"2025-08-15T15:50:38.101",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418174,1755273038110,"fUST",-500.0,0.00018455,2,"2025-08-15T15:50:38.110",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418176,1755273038123,"fUST",-187.30479887,0.00018455,2,"2025-08-15T15:50:38.123",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418178,1755273038134,"fUST",-527.35546282,0.00018455,2,"2025-08-15T15:50:38.134",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418180,1755273038144,"fUST",-500.0,0.00018455,2,"2025-08-15T15:50:38.144",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418182,1755273038154,"fUST",-239.9164342,0.00018455,2,"2025-08-15T15:50:38.154",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418184,1755273038164,"fUST",-500.0,0.00018455,2,"2025-08-15T15:50:38.164",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418186,1755273038173,"fUST",-291.3858727,0.00018455,2,"2025-08-15T15:50:38.173",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418188,1755273038183,"fUST",-154.0,0.00018455,2,"2025-08-15T15:50:38.183",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418190,1755273038193,"fUST",-43133.34413075,0.00018456,2,"2025-08-15T15:50:38.193",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418192,1755273038204,"fUST",-6866.65586925,0.00018456,2,"2025-08-15T15:50:38.204",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418194,1755273038215,"fUST",-726.0,0.00018456,2,"2025-08-15T15:50:38.215",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418196,1755273038224,"fUST",-158.83172296,0.00018458,2,"2025-08-15T15:50:38.224",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418213,1755273038373,"fUST",-4439.36747579,0.00018473,2,"2025-08-15T15:50:38.373",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418215,1755273038384,"fUST",-333.3186535,0.00018473,2,"2025-08-15T15:50:38.384",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418217,1755273038396,"fUST",-2332.86599459,0.00018473,2,"2025-08-15T15:50:38.396",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418219,1755273038408,"fUST",-5839.88780177,0.00018473,2,"2025-08-15T15:50:38.408",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418307,1755273039055,"fUST",-3181.61952087,0.00018473,2,"2025-08-15T15:50:39.055",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418309,1755273039065,"fUST",-456.7,0.00018548,3,"2025-08-15T15:50:39.065",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418311,1755273039075,"fUST",-81.68047932,0.00018548,3,"2025-08-15T15:50:39.075",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418313,1755273039089,"fUST",-146.66952068,0.00018548,3,"2025-08-15T15:50:39.089",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418315,1755273039100,"fUST",-685.09,0.00018548,3,"2025-08-15T15:50:39.100",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418317,1755273039110,"fUST",-500.0,0.00018557,2,"2025-08-15T15:50:39.110",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418319,1755273039122,"fUST",-530.66916346,0.00018557,2,"2025-08-15T15:50:39.122",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418321,1755273039133,"fUST",-242.37186731,0.00018557,2,"2025-08-15T15:50:39.133",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418323,1755273039143,"fUST",-530.66916346,0.00018557,2,"2025-08-15T15:50:39.143",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418325,1755273039152,"fUST",-530.66916346,0.00018557,2,"2025-08-15T15:50:39.152",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418327,1755273039162,"fUST",-530.66916346,0.00018557,2,"2025-08-15T15:50:39.162",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418329,1755273039172,"fUST",-530.66916346,0.00018557,2,"2025-08-15T15:50:39.172",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418331,1755273039182,"fUST",-530.66916346,0.00018557,2,"2025-08-15T15:50:39.182",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418333,1755273039191,"fUST",-530.66916346,0.00018557,2,"2025-08-15T15:50:39.191",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418335,1755273039201,"fUST",-530.66916346,0.00018557,2,"2025-08-15T15:50:39.201",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418337,1755273039210,"fUST",-530.66916346,0.00018557,2,"2025-08-15T15:50:39.210",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418339,1755273039219,"fUST",-530.66916346,0.00018557,2,"2025-08-15T15:50:39.219",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418341,1755273039229,"fUST",-530.66916346,0.00018557,2,"2025-08-15T15:50:39.229",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418343,1755273039238,"fUST",-530.66916346,0.00018557,2,"2025-08-15T15:50:39.238",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418345,1755273039247,"fUST",-530.66916347,0.00018557,2,"2025-08-15T15:50:39.247",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418347,1755273039256,"fUST",-530.66916347,0.00018557,2,"2025-08-15T15:50:39.256",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418349,1755273039266,"fUST",-530.66916347,0.00018557,2,"2025-08-15T15:50:39.266",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418351,1755273039275,"fUST",-530.66916347,0.00018557,2,"2025-08-15T15:50:39.275",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418353,1755273039284,"fUST",-530.66916347,0.00018557,2,"2025-08-15T15:50:39.284",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418355,1755273039293,"fUST",-530.66916347,0.00018557,2,"2025-08-15T15:50:39.293",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418357,1755273039301,"fUST",-530.66916347,0.00018557,2,"2025-08-15T15:50:39.301",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418359,1755273039311,"fUST",-530.66916347,0.00018557,2,"2025-08-15T15:50:39.311",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418361,1755273039320,"fUST",-530.66916347,0.00018557,2,"2025-08-15T15:50:39.320",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418362,1755273039329,"fUST",-530.66916347,0.00018557,2,"2025-08-15T15:50:39.329",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418364,1755273039339,"fUST",-541.28254673,0.00018557,2,"2025-08-15T15:50:39.339",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418366,1755273039348,"fUST",-541.28254673,0.00018557,2,"2025-08-15T15:50:39.348",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418368,1755273039357,"fUST",-541.28254673,0.00018557,2,"2025-08-15T15:50:39.357",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418370,1755273039366,"fUST",-541.28254673,0.00018557,2,"2025-08-15T15:50:39.366",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418372,1755273039377,"fUST",-541.28254673,0.00018557,2,"2025-08-15T15:50:39.377",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418374,1755273039387,"fUST",-637.20280239,0.00018558,2,"2025-08-15T15:50:39.387",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418386,1755273039499,"fUST",-5806.05445805,0.00018558,2,"2025-08-15T15:50:39.499",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418387,1755273039511,"fUST",-16822.97697393,0.00018558,2,"2025-08-15T15:50:39.511",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418388,1755273039522,"fUST",-268.1996,0.00018558,2,"2025-08-15T15:50:39.522",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418389,1755273039533,"fUST",-8849.01242095,0.00018558,2,"2025-08-15T15:50:39.533",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418390,1755273039543,"fUST",-15119.38183508,0.00018558,2,"2025-08-15T15:50:39.543",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418391,1755273039554,"fUST",-5085.28764001,0.00018558,2,"2025-08-15T15:50:39.554",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418392,1755273039565,"fUST",-398.04150106,0.00018558,2,"2025-08-15T15:50:39.565",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418393,1755273039575,"fUST",-25712.73214357,0.00018558,2,"2025-08-15T15:50:39.575",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418394,1755273039588,"fUST",-2093.62556752,0.00018558,2,"2025-08-15T15:50:39.588",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418395,1755273039599,"fUST",-3974.63925505,0.00018558,2,"2025-08-15T15:50:39.599",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418469,1755273040612,"fUST",-4000.0,0.00018558,2,"2025-08-15T15:50:40.612",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418471,1755273040627,"fUST",-1291.65754788,0.00018558,2,"2025-08-15T15:50:40.627",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418485,1755273040754,"fUST",-33754.99999999,0.00018558,2,"2025-08-15T15:50:40.754",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418501,1755273040914,"fUST",-2958.83878849,0.00018558,2,"2025-08-15T15:50:40.914",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418619,1755273043579,"fUST",-30414.47053709,0.00018558,2,"2025-08-15T15:50:43.579",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418622,1755273043590,"fUST",-12718.8714128,0.00018558,2,"2025-08-15T15:50:43.590",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418624,1755273043602,"fUST",-153230.35300308,0.00018558,2,"2025-08-15T15:50:43.602",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418626,1755273043611,"fUST",-500.0,0.00018573,2,"2025-08-15T15:50:43.611",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418628,1755273043620,"fUST",-500.0,0.00018573,2,"2025-08-15T15:50:43.620",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418630,1755273043631,"fUST",-500.0,0.00018573,2,"2025-08-15T15:50:43.631",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418632,1755273043640,"fUST",-500.0,0.00018573,2,"2025-08-15T15:50:43.640",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418634,1755273043649,"fUST",-500.0,0.00018573,2,"2025-08-15T15:50:43.649",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418636,1755273043659,"fUST",-500.0,0.00018573,2,"2025-08-15T15:50:43.659",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418638,1755273043668,"fUST",-500.0,0.00018573,2,"2025-08-15T15:50:43.668",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418640,1755273043677,"fUST",-500.0,0.00018573,2,"2025-08-15T15:50:43.677",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418642,1755273043686,"fUST",-322.9135319,0.00018573,2,"2025-08-15T15:50:43.686",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418644,1755273043695,"fUST",-500.0,0.00018573,2,"2025-08-15T15:50:43.695",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418646,1755273043704,"fUST",-500.0,0.00018573,2,"2025-08-15T15:50:43.704",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418648,1755273043713,"fUST",-500.0,0.00018573,2,"2025-08-15T15:50:43.713",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418650,1755273043722,"fUST",-251.16063819,0.00018573,2,"2025-08-15T15:50:43.722",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418652,1755273043731,"fUST",-1000.0,0.00018658,2,"2025-08-15T15:50:43.731",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418655,1755273043741,"fUST",-1000.0,0.00018658,2,"2025-08-15T15:50:43.741",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418657,1755273043750,"fUST",-1000.0,0.00018658,2,"2025-08-15T15:50:43.750",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418658,1755273043759,"fUST",-1000.0,0.00018658,2,"2025-08-15T15:50:43.759",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418660,1755273043769,"fUST",-895.84278253,0.00018658,2,"2025-08-15T15:50:43.769",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418663,1755273043779,"fUST",-200.0,0.00018825,20,"2025-08-15T15:50:43.779",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418664,1755273043788,"fUST",-200.0,0.00018825,20,"2025-08-15T15:50:43.788",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418666,1755273043799,"fUST",-200.0,0.00018825,20,"2025-08-15T15:50:43.799",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418668,1755273043808,"fUST",-200.0,0.00018825,20,"2025-08-15T15:50:43.808",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418671,1755273043818,"fUST",-200.0,0.00018825,20,"2025-08-15T15:50:43.818",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418672,1755273043828,"fUST",-200.0,0.00018825,20,"2025-08-15T15:50:43.828",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418675,1755273043837,"fUST",-3670.69165046,0.00019105,2,"2025-08-15T15:50:43.837",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418677,1755273043847,"fUST",-1000.0,0.00019121,2,"2025-08-15T15:50:43.847",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418679,1755273043857,"fUST",-261.11509113,0.00019121,2,"2025-08-15T15:50:43.857",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418681,1755273043866,"fUST",-1000.0,0.00019121,2,"2025-08-15T15:50:43.866",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418683,1755273043876,"fUST",-500.0,0.00019173,2,"2025-08-15T15:50:43.876",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418685,1755273043886,"fUST",-500.0,0.00019173,2,"2025-08-15T15:50:43.886",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418687,1755273043895,"fUST",-500.0,0.00019173,2,"2025-08-15T15:50:43.895",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418689,1755273043904,"fUST",-516.7285694,0.00019173,2,"2025-08-15T15:50:43.904",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418691,1755273043913,"fUST",-633.27082566,0.00019173,2,"2025-08-15T15:50:43.913",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418692,1755273043923,"fUST",-502.38628705,0.00019173,2,"2025-08-15T15:50:43.923",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418695,1755273043932,"fUST",-500.0,0.00019173,2,"2025-08-15T15:50:43.932",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418697,1755273043941,"fUST",-500.0,0.00019173,2,"2025-08-15T15:50:43.941",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418698,1755273043951,"fUST",-496.58296905,0.00019173,2,"2025-08-15T15:50:43.951",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418700,1755273043960,"fUST",-500.0,0.00019173,2,"2025-08-15T15:50:43.960",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418703,1755273043972,"fUST",-450.0687685,0.00019173,2,"2025-08-15T15:50:43.972",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418704,1755273043982,"fUST",-500.0,0.00019173,2,"2025-08-15T15:50:43.982",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418707,1755273043991,"fUST",-500.0,0.00019173,2,"2025-08-15T15:50:43.991",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418708,1755273044000,"fUST",-500.0,0.00019173,2,"2025-08-15T15:50:44.000",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418710,1755273044010,"fUST",-500.0,0.00019173,2,"2025-08-15T15:50:44.010",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418712,1755273044019,"fUST",-500.0,0.00019173,2,"2025-08-15T15:50:44.019",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418715,1755273044029,"fUST",-500.0,0.00019173,2,"2025-08-15T15:50:44.029",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418717,1755273044039,"fUST",-500.54007216,0.00019173,2,"2025-08-15T15:50:44.039",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418719,1755273044050,"fUST",-500.0,0.00019173,2,"2025-08-15T15:50:44.050",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418720,1755273044059,"fUST",-500.49278925,0.00019173,2,"2025-08-15T15:50:44.059",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418722,1755273044068,"fUST",-500.0,0.00019173,2,"2025-08-15T15:50:44.068",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418724,1755273044077,"fUST",-500.0,0.00019173,2,"2025-08-15T15:50:44.077",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418727,1755273044087,"fUST",-500.0,0.00019173,2,"2025-08-15T15:50:44.087",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418729,1755273044096,"fUST",-500.0,0.00019173,2,"2025-08-15T15:50:44.096",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418731,1755273044106,"fUST",-288.45728023,0.00019173,2,"2025-08-15T15:50:44.106",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418732,1755273044115,"fUST",-500.0,0.00019173,2,"2025-08-15T15:50:44.115",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418735,1755273044125,"fUST",-206.17399241,0.00019173,2,"2025-08-15T15:50:44.125",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418736,1755273044134,"fUST",-500.0,0.00019173,2,"2025-08-15T15:50:44.134",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418738,1755273044143,"fUST",-500.0,0.00019173,2,"2025-08-15T15:50:44.143",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418740,1755273044153,"fUST",-158.57994846,0.00019173,2,"2025-08-15T15:50:44.153",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418742,1755273044162,"fUST",-500.0,0.00019173,2,"2025-08-15T15:50:44.162",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418744,1755273044171,"fUST",-500.0,0.00019173,2,"2025-08-15T15:50:44.171",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418746,1755273044182,"fUST",-500.0,0.00019173,2,"2025-08-15T15:50:44.182",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418748,1755273044192,"fUST",-500.0,0.00019173,2,"2025-08-15T15:50:44.192",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418750,1755273044201,"fUST",-500.0,0.00019173,2,"2025-08-15T15:50:44.201",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418752,1755273044210,"fUST",-501.57858725,0.00019173,2,"2025-08-15T15:50:44.210",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418754,1755273044219,"fUST",-500.0,0.00019173,2,"2025-08-15T15:50:44.219",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418756,1755273044228,"fUST",-500.0,0.00019173,2,"2025-08-15T15:50:44.228",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418758,1755273044238,"fUST",-500.92954421,0.00019173,2,"2025-08-15T15:50:44.238",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418760,1755273044248,"fUST",-500.0,0.00019173,2,"2025-08-15T15:50:44.248",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418762,1755273044257,"fUST",-500.0,0.00019173,2,"2025-08-15T15:50:44.257",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418764,1755273044266,"fUST",-500.0,0.00019173,2,"2025-08-15T15:50:44.266",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418766,1755273044275,"fUST",-500.0,0.00019173,2,"2025-08-15T15:50:44.275",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418768,1755273044284,"fUST",-500.0,0.00019173,2,"2025-08-15T15:50:44.284",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418770,1755273044294,"fUST",-500.0,0.00019173,2,"2025-08-15T15:50:44.294",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418772,1755273044303,"fUST",-500.0,0.00019173,2,"2025-08-15T15:50:44.303",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418774,1755273044312,"fUST",-500.0,0.00019173,2,"2025-08-15T15:50:44.312",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418776,1755273044321,"fUST",-500.0,0.00019173,2,"2025-08-15T15:50:44.321",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418778,1755273044330,"fUST",-500.0,0.00019173,2,"2025-08-15T15:50:44.330",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418780,1755273044340,"fUST",-500.0,0.00019173,2,"2025-08-15T15:50:44.340",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418782,1755273044349,"fUST",-500.0,0.00019173,2,"2025-08-15T15:50:44.349",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418784,1755273044360,"fUST",-500.0,0.00019173,2,"2025-08-15T15:50:44.360",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418786,1755273044369,"fUST",-500.0,0.00019173,2,"2025-08-15T15:50:44.369",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418788,1755273044380,"fUST",-509.43701415,0.00019173,2,"2025-08-15T15:50:44.380",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418790,1755273044389,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:44.389",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418792,1755273044398,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:44.398",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418794,1755273044408,"fUST",-460.55940611,0.00019178,2,"2025-08-15T15:50:44.408",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418796,1755273044418,"fUST",-448.74976641,0.00019178,2,"2025-08-15T15:50:44.418",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418798,1755273044428,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:44.428",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418800,1755273044437,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:44.437",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418802,1755273044447,"fUST",-574.64034321,0.00019178,2,"2025-08-15T15:50:44.447",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418804,1755273044457,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:44.457",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418806,1755273044467,"fUST",-460.78275101,0.00019178,2,"2025-08-15T15:50:44.467",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418808,1755273044476,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:44.476",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418810,1755273044486,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:44.486",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418812,1755273044495,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:44.495",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418814,1755273044505,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:44.505",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418816,1755273044515,"fUST",-460.51894854,0.00019178,2,"2025-08-15T15:50:44.515",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418818,1755273044524,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:44.524",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418820,1755273044534,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:44.534",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418822,1755273044544,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:44.544",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418824,1755273044553,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:44.553",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418826,1755273044563,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:44.563",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418828,1755273044572,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:44.572",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418830,1755273044581,"fUST",-526.02565955,0.00019178,2,"2025-08-15T15:50:44.581",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418832,1755273044590,"fUST",-463.687172,0.00019178,2,"2025-08-15T15:50:44.590",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418834,1755273044600,"fUST",-460.64618476,0.00019178,2,"2025-08-15T15:50:44.600",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418836,1755273044609,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:44.609",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418838,1755273044618,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:44.618",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418840,1755273044631,"fUST",-467.98867287,0.00019178,2,"2025-08-15T15:50:44.631",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418842,1755273044640,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:44.640",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418844,1755273044650,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:44.650",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418846,1755273044659,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:44.659",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418848,1755273044668,"fUST",-460.355042,0.00019178,2,"2025-08-15T15:50:44.668",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418850,1755273044681,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:44.681",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418852,1755273044691,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:44.691",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418854,1755273044701,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:44.701",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418856,1755273044713,"fUST",-461.23291449,0.00019178,2,"2025-08-15T15:50:44.713",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418858,1755273044725,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:44.725",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418860,1755273044735,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:44.735",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418862,1755273044744,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:44.744",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418864,1755273044753,"fUST",-461.14793825,0.00019178,2,"2025-08-15T15:50:44.753",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418866,1755273044763,"fUST",-461.82624395,0.00019178,2,"2025-08-15T15:50:44.763",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418868,1755273044772,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:44.772",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418870,1755273044782,"fUST",-466.75195852,0.00019178,2,"2025-08-15T15:50:44.782",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418872,1755273044791,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:44.791",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418874,1755273044800,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:44.800",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418876,1755273044809,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:44.809",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418878,1755273044819,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:44.819",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418880,1755273044828,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:44.828",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418882,1755273044837,"fUST",-514.95147245,0.00019178,2,"2025-08-15T15:50:44.837",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418884,1755273044847,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:44.847",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418886,1755273044856,"fUST",-460.85978148,0.00019178,2,"2025-08-15T15:50:44.856",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418888,1755273044866,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:44.866",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418890,1755273044878,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:44.878",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418892,1755273044887,"fUST",-1000.0,0.00019178,2,"2025-08-15T15:50:44.887",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418894,1755273044897,"fUST",-461.15590411,0.00019178,2,"2025-08-15T15:50:44.897",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418896,1755273044907,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:44.907",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418898,1755273044916,"fUST",-461.76506862,0.00019178,2,"2025-08-15T15:50:44.916",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418900,1755273044926,"fUST",-463.06402518,0.00019178,2,"2025-08-15T15:50:44.926",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418902,1755273044935,"fUST",-461.15994066,0.00019178,2,"2025-08-15T15:50:44.935",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418904,1755273044945,"fUST",-461.43263622,0.00019178,2,"2025-08-15T15:50:44.945",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418906,1755273044954,"fUST",-460.5788418,0.00019178,2,"2025-08-15T15:50:44.954",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418908,1755273044965,"fUST",-461.19605814,0.00019178,2,"2025-08-15T15:50:44.965",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418910,1755273044978,"fUST",-462.05756361,0.00019178,2,"2025-08-15T15:50:44.978",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418912,1755273044988,"fUST",-462.90091356,0.00019178,2,"2025-08-15T15:50:44.988",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418914,1755273044997,"fUST",-462.6116394,0.00019178,2,"2025-08-15T15:50:44.997",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418916,1755273045007,"fUST",-462.13490131,0.00019178,2,"2025-08-15T15:50:45.007",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418918,1755273045016,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:45.016",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418920,1755273045026,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:45.026",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418922,1755273045035,"fUST",-461.33574219,0.00019178,2,"2025-08-15T15:50:45.035",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418924,1755273045044,"fUST",-461.59361356,0.00019178,2,"2025-08-15T15:50:45.044",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418926,1755273045054,"fUST",-460.49642858,0.00019178,2,"2025-08-15T15:50:45.054",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418928,1755273045063,"fUST",-461.2280318,0.00019178,2,"2025-08-15T15:50:45.063",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418930,1755273045072,"fUST",-460.87911682,0.00019178,2,"2025-08-15T15:50:45.072",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418931,1755273045081,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:45.081",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418933,1755273045090,"fUST",-461.04674529,0.00019178,2,"2025-08-15T15:50:45.090",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418935,1755273045100,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:45.100",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418937,1755273045109,"fUST",-465.94819299,0.00019178,2,"2025-08-15T15:50:45.109",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418939,1755273045118,"fUST",-464.93366102,0.00019178,2,"2025-08-15T15:50:45.118",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418941,1755273045131,"fUST",-461.08199932,0.00019178,2,"2025-08-15T15:50:45.131",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418943,1755273045140,"fUST",-460.61514151,0.00019178,2,"2025-08-15T15:50:45.140",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418945,1755273045149,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:45.149",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418947,1755273045158,"fUST",-461.37479086,0.00019178,2,"2025-08-15T15:50:45.158",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418949,1755273045168,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:45.168",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418951,1755273045177,"fUST",-571.94776508,0.00019178,2,"2025-08-15T15:50:45.177",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418953,1755273045186,"fUST",-521.68937955,0.00019178,2,"2025-08-15T15:50:45.186",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418955,1755273045196,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:45.196",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418958,1755273045205,"fUST",-461.87156979,0.00019178,2,"2025-08-15T15:50:45.205",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418960,1755273045214,"fUST",-460.48524267,0.00019178,2,"2025-08-15T15:50:45.214",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418962,1755273045224,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:45.224",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418963,1755273045233,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:45.233",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418965,1755273045243,"fUST",-460.40537247,0.00019178,2,"2025-08-15T15:50:45.243",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418967,1755273045252,"fUST",-462.88519975,0.00019178,2,"2025-08-15T15:50:45.252",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418969,1755273045262,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:45.262",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418972,1755273045272,"fUST",-461.7580068,0.00019178,2,"2025-08-15T15:50:45.272",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418973,1755273045281,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:45.281",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418975,1755273045290,"fUST",-462.77364927,0.00019178,2,"2025-08-15T15:50:45.290",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418977,1755273045299,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:45.299",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418979,1755273045309,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:45.309",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418981,1755273045318,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:45.318",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418983,1755273045327,"fUST",-461.03973688,0.00019178,2,"2025-08-15T15:50:45.327",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418985,1755273045336,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:45.336",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418987,1755273045345,"fUST",-464.98611621,0.00019178,2,"2025-08-15T15:50:45.345",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418989,1755273045355,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:45.355",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418991,1755273045364,"fUST",-465.97126011,0.00019178,2,"2025-08-15T15:50:45.364",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418993,1755273045373,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:45.373",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418995,1755273045383,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:45.383",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418997,1755273045394,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:45.394",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379418999,1755273045404,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:45.404",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419001,1755273045413,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:45.413",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419003,1755273045422,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:45.422",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419005,1755273045437,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:45.437",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419008,1755273045446,"fUST",-460.81595741,0.00019178,2,"2025-08-15T15:50:45.446",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419009,1755273045456,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:45.456",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419012,1755273045466,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:45.466",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419014,1755273045475,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:45.475",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419015,1755273045484,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:45.484",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419017,1755273045494,"fUST",-460.73808277,0.00019178,2,"2025-08-15T15:50:45.494",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419019,1755273045503,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:45.503",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419021,1755273045513,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:45.513",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419023,1755273045522,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:45.522",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419025,1755273045532,"fUST",-601.52,0.00019178,2,"2025-08-15T15:50:45.532",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419027,1755273045542,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:45.542",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419029,1755273045552,"fUST",-464.90674422,0.00019178,2,"2025-08-15T15:50:45.552",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419031,1755273045561,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:45.561",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419033,1755273045571,"fUST",-525.46578648,0.00019178,2,"2025-08-15T15:50:45.571",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419035,1755273045580,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:45.580",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419037,1755273045590,"fUST",-464.90814462,0.00019178,2,"2025-08-15T15:50:45.590",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419039,1755273045599,"fUST",-461.78878274,0.00019178,2,"2025-08-15T15:50:45.599",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419041,1755273045608,"fUST",-463.32879581,0.00019178,2,"2025-08-15T15:50:45.608",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419043,1755273045617,"fUST",-463.53955917,0.00019178,2,"2025-08-15T15:50:45.617",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419045,1755273045626,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:45.626",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419047,1755273045635,"fUST",-604.55744259,0.00019178,2,"2025-08-15T15:50:45.635",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419049,1755273045645,"fUST",-472.77088574,0.00019178,2,"2025-08-15T15:50:45.645",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419063,1755273045766,"fUST",-461.75102285,0.00019178,2,"2025-08-15T15:50:45.766",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419066,1755273045779,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:45.779",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419068,1755273045788,"fUST",-460.96887652,0.00019178,2,"2025-08-15T15:50:45.788",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419070,1755273045798,"fUST",-464.6167897,0.00019178,2,"2025-08-15T15:50:45.798",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419072,1755273045808,"fUST",-465.1367722,0.00019178,2,"2025-08-15T15:50:45.808",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419074,1755273045817,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:45.817",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419076,1755273045827,"fUST",-461.8276367,0.00019178,2,"2025-08-15T15:50:45.827",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419078,1755273045836,"fUST",-465.85646917,0.00019178,2,"2025-08-15T15:50:45.836",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419080,1755273045846,"fUST",-461.78500559,0.00019178,2,"2025-08-15T15:50:45.846",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419082,1755273045856,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:45.856",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419084,1755273045866,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:45.866",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419086,1755273045877,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:45.877",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419088,1755273045887,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:45.887",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419091,1755273045896,"fUST",-464.74788078,0.00019178,2,"2025-08-15T15:50:45.896",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419093,1755273045906,"fUST",-463.38194712,0.00019178,2,"2025-08-15T15:50:45.906",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419095,1755273045915,"fUST",-463.72602179,0.00019178,2,"2025-08-15T15:50:45.915",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419097,1755273045925,"fUST",-464.96018152,0.00019178,2,"2025-08-15T15:50:45.925",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419098,1755273045934,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:45.934",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419099,1755273045944,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:45.944",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419100,1755273045953,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:45.953",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419101,1755273045964,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:45.964",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419102,1755273045978,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:45.978",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419103,1755273045988,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:45.988",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419104,1755273045998,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:45.998",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419105,1755273046008,"fUST",-462.83163684,0.00019178,2,"2025-08-15T15:50:46.008",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419106,1755273046017,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:46.017",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419107,1755273046026,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:46.026",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419109,1755273046035,"fUST",-461.00623345,0.00019178,2,"2025-08-15T15:50:46.035",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419110,1755273046045,"fUST",-460.60923691,0.00019178,2,"2025-08-15T15:50:46.045",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419111,1755273046054,"fUST",-462.58521817,0.00019178,2,"2025-08-15T15:50:46.054",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419112,1755273046064,"fUST",-461.95569121,0.00019178,2,"2025-08-15T15:50:46.064",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419113,1755273046073,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:46.073",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419114,1755273046082,"fUST",-239.46284029,0.00019178,2,"2025-08-15T15:50:46.082",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419115,1755273046102,"fUST",-220.73908949,0.00019178,2,"2025-08-15T15:50:46.102",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419116,1755273046111,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:46.111",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419117,1755273046121,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:46.121",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419119,1755273046133,"fUST",-462.07847331,0.00019178,2,"2025-08-15T15:50:46.133",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419121,1755273046143,"fUST",-469.45198186,0.00019178,2,"2025-08-15T15:50:46.143",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419123,1755273046152,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:46.152",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419125,1755273046162,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:46.162",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419127,1755273046171,"fUST",-462.20809951,0.00019178,2,"2025-08-15T15:50:46.171",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419129,1755273046179,"fUST",-461.12433401,0.00019178,2,"2025-08-15T15:50:46.179",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419130,1755273046188,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:46.188",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419132,1755273046197,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:46.197",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419134,1755273046206,"fUST",-460.72323671,0.00019178,2,"2025-08-15T15:50:46.206",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419136,1755273046216,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:46.216",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419138,1755273046225,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:46.225",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419140,1755273046235,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:46.235",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419142,1755273046245,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:46.245",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419145,1755273046255,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:46.255",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419147,1755273046264,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:46.264",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419149,1755273046275,"fUST",-577.68,0.00019178,2,"2025-08-15T15:50:46.275",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419150,1755273046285,"fUST",-461.10237328,0.00019178,2,"2025-08-15T15:50:46.285",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419152,1755273046294,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:46.294",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419154,1755273046304,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:46.304",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419156,1755273046315,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:46.315",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419158,1755273046325,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:46.325",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419160,1755273046334,"fUST",-462.38154483,0.00019178,2,"2025-08-15T15:50:46.334",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419162,1755273046345,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:46.345",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419164,1755273046355,"fUST",-461.29689264,0.00019178,2,"2025-08-15T15:50:46.355",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419166,1755273046365,"fUST",-461.74364525,0.00019178,2,"2025-08-15T15:50:46.365",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419168,1755273046375,"fUST",-460.89228693,0.00019178,2,"2025-08-15T15:50:46.375",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419170,1755273046387,"fUST",-479.35328352,0.00019178,2,"2025-08-15T15:50:46.387",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419172,1755273046397,"fUST",-463.37426668,0.00019178,2,"2025-08-15T15:50:46.397",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419174,1755273046406,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:46.406",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419176,1755273046416,"fUST",-464.97454503,0.00019178,2,"2025-08-15T15:50:46.416",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419178,1755273046426,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:46.426",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419180,1755273046436,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:46.436",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419182,1755273046446,"fUST",-500.0,0.00019178,2,"2025-08-15T15:50:46.446",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419184,1755273046455,"fUST",-500.0,0.00019178,2,"2025-08-15T15:50:46.455",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419186,1755273046464,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:46.464",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419188,1755273046474,"fUST",-502.52859319,0.00019178,2,"2025-08-15T15:50:46.474",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419190,1755273046483,"fUST",-470.42618697,0.00019178,2,"2025-08-15T15:50:46.483",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419192,1755273046493,"fUST",-460.51946107,0.00019178,2,"2025-08-15T15:50:46.493",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419194,1755273046502,"fUST",-567.98593703,0.00019178,2,"2025-08-15T15:50:46.502",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419196,1755273046511,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:46.511",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419198,1755273046520,"fUST",-464.6133838,0.00019178,2,"2025-08-15T15:50:46.520",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419200,1755273046530,"fUST",-483.87,0.00019178,2,"2025-08-15T15:50:46.530",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419202,1755273046539,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:46.539",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419204,1755273046548,"fUST",-461.46880678,0.00019178,2,"2025-08-15T15:50:46.548",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419206,1755273046558,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:46.558",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419208,1755273046567,"fUST",-461.14689207,0.00019178,2,"2025-08-15T15:50:46.567",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419210,1755273046577,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:46.577",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419212,1755273046586,"fUST",-411.17715843,0.00019178,2,"2025-08-15T15:50:46.586",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419214,1755273046595,"fUST",-467.39990837,0.00019178,2,"2025-08-15T15:50:46.595",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419216,1755273046605,"fUST",-461.87784233,0.00019178,2,"2025-08-15T15:50:46.605",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419218,1755273046615,"fUST",-502.13349793,0.00019178,2,"2025-08-15T15:50:46.615",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419220,1755273046624,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:46.624",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419221,1755273046634,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:46.634",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419223,1755273046643,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:46.643",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419225,1755273046653,"fUST",-503.33187321,0.00019178,2,"2025-08-15T15:50:46.653",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419227,1755273046663,"fUST",-467.77,0.00019178,2,"2025-08-15T15:50:46.663",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419229,1755273046673,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:46.673",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419231,1755273046683,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:46.683",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419233,1755273046692,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:46.692",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419235,1755273046701,"fUST",-448.81742787,0.00019178,2,"2025-08-15T15:50:46.701",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419237,1755273046710,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:46.710",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419239,1755273046720,"fUST",-463.77544855,0.00019178,2,"2025-08-15T15:50:46.720",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419241,1755273046729,"fUST",-462.5480471,0.00019178,2,"2025-08-15T15:50:46.729",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419243,1755273046738,"fUST",-464.59593915,0.00019178,2,"2025-08-15T15:50:46.738",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419245,1755273046747,"fUST",-461.79154528,0.00019178,2,"2025-08-15T15:50:46.747",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419247,1755273046756,"fUST",-463.0194137,0.00019178,2,"2025-08-15T15:50:46.756",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419249,1755273046766,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:46.766",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419251,1755273046775,"fUST",-461.62506127,0.00019178,2,"2025-08-15T15:50:46.775",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419253,1755273046784,"fUST",-463.44041525,0.00019178,2,"2025-08-15T15:50:46.784",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419255,1755273046795,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:46.795",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419257,1755273046804,"fUST",-460.68199187,0.00019178,2,"2025-08-15T15:50:46.804",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419259,1755273046814,"fUST",-460.50048047,0.00019178,2,"2025-08-15T15:50:46.814",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419261,1755273046823,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:46.823",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419263,1755273046832,"fUST",-460.2429695,0.00019178,2,"2025-08-15T15:50:46.832",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419265,1755273046842,"fUST",-572.45,0.00019178,2,"2025-08-15T15:50:46.842",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419267,1755273046852,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:46.852",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419269,1755273046862,"fUST",-461.40631053,0.00019178,2,"2025-08-15T15:50:46.862",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419271,1755273046871,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:46.871",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419273,1755273046883,"fUST",-463.41740911,0.00019178,2,"2025-08-15T15:50:46.883",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419275,1755273046892,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:46.892",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419277,1755273046901,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:46.901",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419279,1755273046911,"fUST",-461.40417511,0.00019178,2,"2025-08-15T15:50:46.911",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419281,1755273046920,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:46.920",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419283,1755273046929,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:46.929",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419284,1755273046939,"fUST",-462.29242815,0.00019178,2,"2025-08-15T15:50:46.939",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419287,1755273046949,"fUST",-463.02299111,0.00019178,2,"2025-08-15T15:50:46.949",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419288,1755273046958,"fUST",-461.47963557,0.00019178,2,"2025-08-15T15:50:46.958",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419290,1755273046969,"fUST",-506.96849141,0.00019178,2,"2025-08-15T15:50:46.969",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419292,1755273046983,"fUST",-462.3217943,0.00019178,2,"2025-08-15T15:50:46.983",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419294,1755273046993,"fUST",-445.50639448,0.00019178,2,"2025-08-15T15:50:46.993",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419297,1755273047003,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:47.003",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419301,1755273047015,"fUST",-460.5894521,0.00019178,2,"2025-08-15T15:50:47.015",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419302,1755273047025,"fUST",-463.84183804,0.00019178,2,"2025-08-15T15:50:47.025",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419306,1755273047035,"fUST",-462.111769,0.00019178,2,"2025-08-15T15:50:47.035",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419308,1755273047044,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:47.044",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419311,1755273047058,"fUST",-606.63618261,0.00019178,2,"2025-08-15T15:50:47.058",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419314,1755273047067,"fUST",-460.45699337,0.00019178,2,"2025-08-15T15:50:47.067",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419316,1755273047077,"fUST",-460.1486063,0.00019178,2,"2025-08-15T15:50:47.077",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419318,1755273047086,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:47.086",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419320,1755273047095,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:47.095",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419322,1755273047105,"fUST",-461.32674324,0.00019178,2,"2025-08-15T15:50:47.105",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419324,1755273047115,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:47.115",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419326,1755273047124,"fUST",-461.56037808,0.00019178,2,"2025-08-15T15:50:47.124",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419327,1755273047134,"fUST",-455.0,0.00019178,2,"2025-08-15T15:50:47.134",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419329,1755273047143,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:47.143",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419331,1755273047152,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:47.152",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419333,1755273047161,"fUST",-461.28378269,0.00019178,2,"2025-08-15T15:50:47.161",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419335,1755273047171,"fUST",-461.40300132,0.00019178,2,"2025-08-15T15:50:47.171",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419337,1755273047180,"fUST",-463.85049181,0.00019178,2,"2025-08-15T15:50:47.180",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419339,1755273047189,"fUST",-461.31569487,0.00019178,2,"2025-08-15T15:50:47.189",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419341,1755273047198,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:47.198",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419343,1755273047208,"fUST",-461.98037937,0.00019178,2,"2025-08-15T15:50:47.208",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419345,1755273047217,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:47.217",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419347,1755273047227,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:47.227",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419349,1755273047237,"fUST",-462.03828615,0.00019178,2,"2025-08-15T15:50:47.237",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419351,1755273047246,"fUST",-463.38384674,0.00019178,2,"2025-08-15T15:50:47.246",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419353,1755273047256,"fUST",-461.74177837,0.00019178,2,"2025-08-15T15:50:47.256",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419355,1755273047266,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:47.266",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419357,1755273047276,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:47.276",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419359,1755273047287,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:47.287",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419361,1755273047296,"fUST",-460.33817196,0.00019178,2,"2025-08-15T15:50:47.296",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419363,1755273047305,"fUST",-603.04155235,0.00019178,2,"2025-08-15T15:50:47.305",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419365,1755273047315,"fUST",-462.76007472,0.00019178,2,"2025-08-15T15:50:47.315",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419367,1755273047325,"fUST",-462.44874231,0.00019178,2,"2025-08-15T15:50:47.325",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419369,1755273047335,"fUST",-541.53450865,0.00019178,2,"2025-08-15T15:50:47.335",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419371,1755273047345,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:47.345",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419373,1755273047355,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:47.355",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419375,1755273047364,"fUST",-460.64967022,0.00019178,2,"2025-08-15T15:50:47.364",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419377,1755273047373,"fUST",-460.43040912,0.00019178,2,"2025-08-15T15:50:47.373",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419379,1755273047384,"fUST",-460.93270957,0.00019178,2,"2025-08-15T15:50:47.384",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419381,1755273047394,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:47.394",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419383,1755273047404,"fUST",-461.60292893,0.00019178,2,"2025-08-15T15:50:47.404",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419385,1755273047414,"fUST",-462.65776308,0.00019178,2,"2025-08-15T15:50:47.414",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419387,1755273047423,"fUST",-460.64194682,0.00019178,2,"2025-08-15T15:50:47.423",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419389,1755273047433,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:47.433",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419391,1755273047443,"fUST",-460.24723575,0.00019178,2,"2025-08-15T15:50:47.443",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419392,1755273047453,"fUST",-195.16253838,0.00019178,2,"2025-08-15T15:50:47.453",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419395,1755273047470,"fUST",-266.65381393,0.00019178,2,"2025-08-15T15:50:47.470",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419397,1755273047479,"fUST",-460.37860866,0.00019178,2,"2025-08-15T15:50:47.479",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419399,1755273047489,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:47.489",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419401,1755273047499,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:47.499",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419403,1755273047509,"fUST",-460.54983411,0.00019178,2,"2025-08-15T15:50:47.509",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419405,1755273047520,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:47.520",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419407,1755273047530,"fUST",-460.50999925,0.00019178,2,"2025-08-15T15:50:47.530",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419409,1755273047540,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:47.540",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419411,1755273047551,"fUST",-461.53065735,0.00019178,2,"2025-08-15T15:50:47.551",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419413,1755273047561,"fUST",-463.26534147,0.00019178,2,"2025-08-15T15:50:47.561",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419415,1755273047571,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:47.571",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419417,1755273047581,"fUST",-461.27055302,0.00019178,2,"2025-08-15T15:50:47.581",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419419,1755273047591,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:47.591",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419421,1755273047602,"fUST",-460.54046932,0.00019178,2,"2025-08-15T15:50:47.602",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419423,1755273047612,"fUST",-467.57020985,0.00019178,2,"2025-08-15T15:50:47.612",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419425,1755273047622,"fUST",-464.39061299,0.00019178,2,"2025-08-15T15:50:47.622",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419427,1755273047632,"fUST",-460.27232909,0.00019178,2,"2025-08-15T15:50:47.632",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419429,1755273047642,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:47.642",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419431,1755273047652,"fUST",-461.05026872,0.00019178,2,"2025-08-15T15:50:47.652",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419433,1755273047662,"fUST",-467.70980082,0.00019178,2,"2025-08-15T15:50:47.662",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419435,1755273047672,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:47.672",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419437,1755273047682,"fUST",-151.0,0.00019178,2,"2025-08-15T15:50:47.682",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419439,1755273047691,"fUST",-460.75328644,0.00019178,2,"2025-08-15T15:50:47.691",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419441,1755273047701,"fUST",-462.35531026,0.00019178,2,"2025-08-15T15:50:47.701",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419442,1755273047711,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:47.711",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419444,1755273047720,"fUST",-233.536487,0.00019178,2,"2025-08-15T15:50:47.720",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419446,1755273047730,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:47.730",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419448,1755273047740,"fUST",-461.44260409,0.00019178,2,"2025-08-15T15:50:47.740",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419450,1755273047750,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:47.750",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419452,1755273047760,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:47.760",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419454,1755273047771,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:47.771",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419456,1755273047780,"fUST",-462.23082084,0.00019178,2,"2025-08-15T15:50:47.780",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419458,1755273047791,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:47.791",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419460,1755273047801,"fUST",-461.17394659,0.00019178,2,"2025-08-15T15:50:47.801",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419462,1755273047811,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:47.811",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419464,1755273047820,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:47.820",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419466,1755273047830,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:47.830",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419468,1755273047839,"fUST",-462.93264732,0.00019178,2,"2025-08-15T15:50:47.839",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419470,1755273047848,"fUST",-460.57625234,0.00019178,2,"2025-08-15T15:50:47.848",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419472,1755273047858,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:47.858",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419474,1755273047868,"fUST",-461.70746503,0.00019178,2,"2025-08-15T15:50:47.868",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419475,1755273047878,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:47.878",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419478,1755273047889,"fUST",-461.0578864,0.00019178,2,"2025-08-15T15:50:47.889",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419480,1755273047899,"fUST",-184.37561849,0.00019178,2,"2025-08-15T15:50:47.899",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419482,1755273047909,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:47.909",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419484,1755273047919,"fUST",-461.05622364,0.00019178,2,"2025-08-15T15:50:47.919",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419486,1755273047928,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:47.928",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419488,1755273047938,"fUST",-464.02881232,0.00019178,2,"2025-08-15T15:50:47.938",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419490,1755273047951,"fUST",-461.74687229,0.00019178,2,"2025-08-15T15:50:47.951",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419492,1755273047961,"fUST",-464.92126656,0.00019178,2,"2025-08-15T15:50:47.961",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419494,1755273047975,"fUST",-151.0,0.00019178,2,"2025-08-15T15:50:47.975",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419496,1755273047987,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:47.987",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419498,1755273047997,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:47.997",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419499,1755273048007,"fUST",-461.92152428,0.00019178,2,"2025-08-15T15:50:48.007",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419502,1755273048020,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:48.020",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419503,1755273048030,"fUST",-512.50641382,0.00019178,2,"2025-08-15T15:50:48.030",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419506,1755273048042,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:48.042",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419508,1755273048052,"fUST",-391.0872167,0.00019178,2,"2025-08-15T15:50:48.052",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419509,1755273048064,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:48.064",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419512,1755273048074,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:48.074",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419514,1755273048085,"fUST",-461.0812922,0.00019178,2,"2025-08-15T15:50:48.085",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419515,1755273048095,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:48.095",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419517,1755273048104,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:48.104",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419519,1755273048113,"fUST",-461.94064421,0.00019178,2,"2025-08-15T15:50:48.113",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419521,1755273048123,"fUST",-464.47419213,0.00019178,2,"2025-08-15T15:50:48.123",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419523,1755273048134,"fUST",-469.33363039,0.00019178,2,"2025-08-15T15:50:48.134",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419525,1755273048144,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:48.144",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419527,1755273048153,"fUST",-461.15323988,0.00019178,2,"2025-08-15T15:50:48.153",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419529,1755273048162,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:48.162",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419531,1755273048171,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:48.171",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419533,1755273048180,"fUST",-460.9985631,0.00019178,2,"2025-08-15T15:50:48.180",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419535,1755273048190,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:48.190",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419537,1755273048200,"fUST",-461.12355243,0.00019178,2,"2025-08-15T15:50:48.200",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419539,1755273048209,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:48.209",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419541,1755273048219,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:48.219",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419543,1755273048228,"fUST",-420.0,0.00019178,2,"2025-08-15T15:50:48.228",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419545,1755273048237,"fUST",-460.87347647,0.00019178,2,"2025-08-15T15:50:48.237",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419547,1755273048247,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:48.247",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419549,1755273048256,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:48.256",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419551,1755273048266,"fUST",-460.49737677,0.00019178,2,"2025-08-15T15:50:48.266",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419553,1755273048275,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:48.275",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419555,1755273048285,"fUST",-462.97524982,0.00019178,2,"2025-08-15T15:50:48.285",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419557,1755273048296,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:48.296",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419559,1755273048306,"fUST",-461.04332696,0.00019178,2,"2025-08-15T15:50:48.306",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419561,1755273048315,"fUST",-460.64857125,0.00019178,2,"2025-08-15T15:50:48.315",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419563,1755273048323,"fUST",-461.96658977,0.00019178,2,"2025-08-15T15:50:48.323",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419565,1755273048333,"fUST",-435.41006473,0.00019178,2,"2025-08-15T15:50:48.333",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419567,1755273048342,"fUST",-150.81374645,0.00019178,2,"2025-08-15T15:50:48.342",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419569,1755273048352,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:48.352",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419571,1755273048361,"fUST",-500.0,0.00019178,2,"2025-08-15T15:50:48.361",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419573,1755273048371,"fUST",-500.0,0.00019178,2,"2025-08-15T15:50:48.371",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419575,1755273048380,"fUST",-500.0,0.00019178,2,"2025-08-15T15:50:48.380",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419577,1755273048390,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:48.390",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419579,1755273048399,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:48.399",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419581,1755273048408,"fUST",-500.0,0.00019178,2,"2025-08-15T15:50:48.408",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419583,1755273048418,"fUST",-500.0,0.00019178,2,"2025-08-15T15:50:48.418",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419585,1755273048431,"fUST",-500.0,0.00019178,2,"2025-08-15T15:50:48.431",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419587,1755273048441,"fUST",-500.0,0.00019178,2,"2025-08-15T15:50:48.441",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419589,1755273048450,"fUST",-500.0,0.00019178,2,"2025-08-15T15:50:48.450",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419591,1755273048460,"fUST",-500.0,0.00019178,2,"2025-08-15T15:50:48.460",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419593,1755273048470,"fUST",-500.0,0.00019178,2,"2025-08-15T15:50:48.470",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419596,1755273048480,"fUST",-500.0,0.00019178,2,"2025-08-15T15:50:48.480",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419597,1755273048490,"fUST",-500.0,0.00019178,2,"2025-08-15T15:50:48.490",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419600,1755273048499,"fUST",-500.0,0.00019178,2,"2025-08-15T15:50:48.499",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419602,1755273048509,"fUST",-500.0,0.00019178,2,"2025-08-15T15:50:48.509",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419604,1755273048519,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:48.519",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419605,1755273048528,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:48.528",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419607,1755273048538,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:48.538",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419609,1755273048548,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:48.548",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419611,1755273048557,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:48.557",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419613,1755273048567,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:48.567",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419615,1755273048576,"fUST",-4194.06,0.00019178,2,"2025-08-15T15:50:48.576",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419617,1755273048585,"fUST",-4194.06,0.00019178,2,"2025-08-15T15:50:48.585",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419619,1755273048594,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:48.594",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419621,1755273048604,"fUST",-4194.06,0.00019178,2,"2025-08-15T15:50:48.604",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419623,1755273048614,"fUST",-4194.06,0.00019178,2,"2025-08-15T15:50:48.614",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419625,1755273048623,"fUST",-4194.06,0.00019178,2,"2025-08-15T15:50:48.623",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419627,1755273048633,"fUST",-4194.06,0.00019178,2,"2025-08-15T15:50:48.633",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419629,1755273048643,"fUST",-4194.06,0.00019178,2,"2025-08-15T15:50:48.643",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419631,1755273048652,"fUST",-3125.80384649,0.00019178,2,"2025-08-15T15:50:48.652",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419634,1755273048667,"fUST",-1068.25615351,0.00019178,2,"2025-08-15T15:50:48.667",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419636,1755273048677,"fUST",-4194.06,0.00019178,2,"2025-08-15T15:50:48.677",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419638,1755273048687,"fUST",-4194.06,0.00019178,2,"2025-08-15T15:50:48.687",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419640,1755273048696,"fUST",-4194.06,0.00019178,2,"2025-08-15T15:50:48.696",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419651,1755273048825,"fUST",-4194.06,0.00019178,2,"2025-08-15T15:50:48.825",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419652,1755273048835,"fUST",-4194.06,0.00019178,2,"2025-08-15T15:50:48.835",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419653,1755273048846,"fUST",-4194.06,0.00019178,2,"2025-08-15T15:50:48.846",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419654,1755273048855,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:48.855",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419655,1755273048864,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:48.864",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419656,1755273048874,"fUST",-522.35870611,0.00019178,2,"2025-08-15T15:50:48.874",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419657,1755273048885,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:48.885",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419658,1755273048895,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:48.895",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419659,1755273048904,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:48.904",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419660,1755273048913,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:48.913",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419661,1755273048923,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:48.923",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419662,1755273048933,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:48.933",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419663,1755273048943,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:48.943",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419664,1755273048952,"fUST",-473.81925101,0.00019178,2,"2025-08-15T15:50:48.952",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419665,1755273048962,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:48.962",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419666,1755273048975,"fUST",-460.64116734,0.00019178,2,"2025-08-15T15:50:48.975",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419667,1755273048985,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:48.985",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419668,1755273048995,"fUST",-1003.57548306,0.00019178,2,"2025-08-15T15:50:48.995",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419669,1755273049004,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.004",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419670,1755273049015,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.015",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419671,1755273049024,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.024",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419672,1755273049033,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.033",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419673,1755273049042,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.042",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419674,1755273049052,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.052",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419675,1755273049061,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.061",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419676,1755273049071,"fUST",-462.35941369,0.00019178,2,"2025-08-15T15:50:49.071",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419677,1755273049080,"fUST",-460.81064125,0.00019178,2,"2025-08-15T15:50:49.080",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419678,1755273049089,"fUST",-471.81033165,0.00019178,2,"2025-08-15T15:50:49.089",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419679,1755273049099,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.099",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419680,1755273049108,"fUST",-344.83964492,0.00019178,2,"2025-08-15T15:50:49.108",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419681,1755273049118,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.118",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419682,1755273049127,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.127",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419683,1755273049136,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.136",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419684,1755273049147,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.147",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419685,1755273049156,"fUST",-575.72240726,0.00019178,2,"2025-08-15T15:50:49.156",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419686,1755273049166,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.166",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419687,1755273049175,"fUST",-420.7613972,0.00019178,2,"2025-08-15T15:50:49.175",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419688,1755273049185,"fUST",-364.57313604,0.00019178,2,"2025-08-15T15:50:49.185",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419689,1755273049194,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.194",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419690,1755273049203,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.203",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419691,1755273049212,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.212",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419692,1755273049223,"fUST",-553.14,0.00019178,2,"2025-08-15T15:50:49.223",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419693,1755273049232,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.232",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419695,1755273049241,"fUST",-470.12470226,0.00019178,2,"2025-08-15T15:50:49.241",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419697,1755273049250,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.250",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419699,1755273049259,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.259",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419701,1755273049269,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.269",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419703,1755273049278,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.278",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419705,1755273049287,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.287",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419707,1755273049296,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.296",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419709,1755273049305,"fUST",-540.47,0.00019178,2,"2025-08-15T15:50:49.305",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419711,1755273049314,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.314",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419712,1755273049323,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.323",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419714,1755273049332,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.332",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419716,1755273049341,"fUST",-471.10136351,0.00019178,2,"2025-08-15T15:50:49.341",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419718,1755273049350,"fUST",-461.69058287,0.00019178,2,"2025-08-15T15:50:49.350",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419720,1755273049359,"fUST",-465.75480018,0.00019178,2,"2025-08-15T15:50:49.359",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419722,1755273049368,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.368",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419724,1755273049377,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.377",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419726,1755273049389,"fUST",-255.15,0.00019178,2,"2025-08-15T15:50:49.389",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419728,1755273049399,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.399",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419730,1755273049408,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.408",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419732,1755273049417,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.417",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419734,1755273049426,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.426",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419736,1755273049435,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.435",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419738,1755273049445,"fUST",-462.58693244,0.00019178,2,"2025-08-15T15:50:49.445",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419740,1755273049454,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.454",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419741,1755273049463,"fUST",-530.79081547,0.00019178,2,"2025-08-15T15:50:49.463",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419743,1755273049472,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.472",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419745,1755273049482,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.482",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419747,1755273049491,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.491",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419749,1755273049500,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.500",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419751,1755273049510,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.510",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419753,1755273049519,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.519",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419755,1755273049528,"fUST",-465.32756027,0.00019178,2,"2025-08-15T15:50:49.528",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419757,1755273049538,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.538",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419759,1755273049547,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.547",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419761,1755273049557,"fUST",-462.60246909,0.00019178,2,"2025-08-15T15:50:49.557",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419763,1755273049566,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.566",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419765,1755273049576,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.576",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419767,1755273049585,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.585",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419769,1755273049595,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.595",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419771,1755273049604,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.604",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419773,1755273049613,"fUST",-1157.23,0.00019178,2,"2025-08-15T15:50:49.613",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419775,1755273049623,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.623",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419777,1755273049636,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.636",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419779,1755273049646,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.646",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419781,1755273049655,"fUST",-612.38,0.00019178,2,"2025-08-15T15:50:49.655",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419783,1755273049665,"fUST",-461.08057795,0.00019178,2,"2025-08-15T15:50:49.665",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419785,1755273049675,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.675",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419787,1755273049684,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.684",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419789,1755273049694,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.694",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419791,1755273049703,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.703",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419792,1755273049712,"fUST",-461.91726735,0.00019178,2,"2025-08-15T15:50:49.712",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419794,1755273049721,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.721",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419796,1755273049731,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.731",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419798,1755273049740,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.740",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419800,1755273049750,"fUST",-460.74994509,0.00019178,2,"2025-08-15T15:50:49.750",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419802,1755273049759,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.759",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419804,1755273049769,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.769",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419806,1755273049779,"fUST",-461.10779397,0.00019178,2,"2025-08-15T15:50:49.779",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419808,1755273049788,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.788",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419810,1755273049797,"fUST",-460.67081987,0.00019178,2,"2025-08-15T15:50:49.797",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419812,1755273049807,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.807",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419814,1755273049816,"fUST",-195.16371471,0.00019178,2,"2025-08-15T15:50:49.816",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419816,1755273049826,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.826",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419818,1755273049836,"fUST",-224.88526047,0.00019178,2,"2025-08-15T15:50:49.836",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419820,1755273049845,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.845",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419822,1755273049855,"fUST",-1283.12,0.00019178,2,"2025-08-15T15:50:49.855",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419824,1755273049865,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.865",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419826,1755273049874,"fUST",-291.20837476,0.00019178,2,"2025-08-15T15:50:49.874",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419837,1755273049980,"fUST",-169.36408903,0.00019178,2,"2025-08-15T15:50:49.980",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419839,1755273049990,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.990",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419841,1755273049999,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:49.999",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419843,1755273050009,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:50.009",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419845,1755273050019,"fUST",-461.03229009,0.00019178,2,"2025-08-15T15:50:50.019",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419847,1755273050028,"fUST",-203.25362088,0.00019178,2,"2025-08-15T15:50:50.028",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419849,1755273050041,"fUST",-4.96277284,0.00019178,2,"2025-08-15T15:50:50.041",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419851,1755273050051,"fUST",-435.03722716,0.00019178,2,"2025-08-15T15:50:50.051",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419854,1755273050063,"fUST",-24.96277284,0.00019178,2,"2025-08-15T15:50:50.063",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419856,1755273050072,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:50.072",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419858,1755273050081,"fUST",-465.12132,0.00019178,2,"2025-08-15T15:50:50.081",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419860,1755273050090,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:50.090",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419861,1755273050099,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:50.099",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419863,1755273050109,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:50.109",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419865,1755273050118,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:50.118",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419867,1755273050127,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:50.127",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419869,1755273050138,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:50.138",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419871,1755273050147,"fUST",-460.6613279,0.00019178,2,"2025-08-15T15:50:50.147",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419873,1755273050156,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:50.156",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419875,1755273050166,"fUST",-461.40224708,0.00019178,2,"2025-08-15T15:50:50.166",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419877,1755273050176,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:50.176",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419879,1755273050185,"fUST",-297.85233218,0.00019178,2,"2025-08-15T15:50:50.185",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419893,1755273050311,"fUST",-162.14766782,0.00019178,2,"2025-08-15T15:50:50.311",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419895,1755273050321,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:50.321",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419897,1755273050330,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:50.330",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419899,1755273050340,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:50.340",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419901,1755273050349,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:50.349",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419903,1755273050360,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:50.360",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419905,1755273050369,"fUST",-301.54397934,0.00019178,2,"2025-08-15T15:50:50.369",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419907,1755273050381,"fUST",-164.62152702,0.00019178,2,"2025-08-15T15:50:50.381",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419909,1755273050390,"fUST",-461.1701389,0.00019178,2,"2025-08-15T15:50:50.390",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419911,1755273050399,"fUST",-43.33668692,0.00019178,2,"2025-08-15T15:50:50.399",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419913,1755273050412,"fUST",-416.66331308,0.00019178,2,"2025-08-15T15:50:50.412",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419915,1755273050421,"fUST",-461.25008206,0.00019178,2,"2025-08-15T15:50:50.421",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419917,1755273050431,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:50.431",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419919,1755273050440,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:50.440",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419921,1755273050450,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:50.450",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419923,1755273050459,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:50.459",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419925,1755273050469,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:50.469",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419927,1755273050478,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:50.478",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419929,1755273050488,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:50.488",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419931,1755273050497,"fUST",-302.08660486,0.00019178,2,"2025-08-15T15:50:50.497",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419934,1755273050510,"fUST",-157.91339514,0.00019178,2,"2025-08-15T15:50:50.510",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419936,1755273050520,"fUST",-326.30485522,0.00019178,2,"2025-08-15T15:50:50.520",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419938,1755273050531,"fUST",-210.53793306,0.00019178,2,"2025-08-15T15:50:50.531",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419940,1755273050542,"fUST",-403.69704394,0.00019178,2,"2025-08-15T15:50:50.542",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419942,1755273050551,"fUST",-216.404523,0.00019178,2,"2025-08-15T15:50:50.551",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419944,1755273050562,"fUST",-245.58535331,0.00019178,2,"2025-08-15T15:50:50.562",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419946,1755273050571,"fUST",-17.20029556,0.00019178,2,"2025-08-15T15:50:50.571",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419948,1755273050582,"fUST",-442.79970444,0.00019178,2,"2025-08-15T15:50:50.582",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419950,1755273050591,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:50.591",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419952,1755273050600,"fUST",-460.40074092,0.00019178,2,"2025-08-15T15:50:50.600",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419954,1755273050609,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:50.609",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419956,1755273050618,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:50.618",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419958,1755273050627,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:50.627",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419960,1755273050639,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:50.639",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419962,1755273050648,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:50.648",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419964,1755273050657,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:50.657",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419966,1755273050667,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:50.667",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419968,1755273050676,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:50.676",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419969,1755273050685,"fUST",-1774.12604453,0.00019178,2,"2025-08-15T15:50:50.685",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419972,1755273050697,"fUST",-1038.68438848,0.00019178,2,"2025-08-15T15:50:50.697",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419974,1755273050709,"fUST",-308.4217,0.00019178,2,"2025-08-15T15:50:50.709",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419976,1755273050720,"fUST",-4654.79786699,0.00019178,2,"2025-08-15T15:50:50.720",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419978,1755273050730,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:50.730",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419980,1755273050739,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:50.739",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419982,1755273050748,"fUST",-462.91874358,0.00019178,2,"2025-08-15T15:50:50.748",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419984,1755273050758,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:50.758",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419986,1755273050767,"fUST",-460.50910979,0.00019178,2,"2025-08-15T15:50:50.767",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419988,1755273050777,"fUST",-1634.53,0.00019178,2,"2025-08-15T15:50:50.777",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419990,1755273050786,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:50.786",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419992,1755273050795,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:50.795",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419994,1755273050804,"fUST",-300.79419532,0.00019178,2,"2025-08-15T15:50:50.804",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419996,1755273050814,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:50.814",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379419998,1755273050823,"fUST",-461.38165557,0.00019178,2,"2025-08-15T15:50:50.823",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420000,1755273050832,"fUST",-545.22962814,0.00019178,2,"2025-08-15T15:50:50.832",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420002,1755273050841,"fUST",-452.14254679,0.00019178,2,"2025-08-15T15:50:50.841",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420004,1755273050850,"fUST",-180.88608371,0.00019178,2,"2025-08-15T15:50:50.850",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420006,1755273050859,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:50.859",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420008,1755273050868,"fUST",-462.16053369,0.00019178,2,"2025-08-15T15:50:50.868",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420009,1755273050878,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:50.878",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420011,1755273050889,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:50.889",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420013,1755273050898,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:50.898",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420015,1755273050907,"fUST",-506.84,0.00019178,2,"2025-08-15T15:50:50.907",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420017,1755273050916,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:50.916",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420019,1755273050926,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:50.926",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420021,1755273050935,"fUST",-461.84696498,0.00019178,2,"2025-08-15T15:50:50.935",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420023,1755273050944,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:50.944",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420025,1755273050953,"fUST",-460.60428376,0.00019178,2,"2025-08-15T15:50:50.953",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420027,1755273050963,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:50.963",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420029,1755273050976,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:50.976",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420031,1755273050986,"fUST",-461.23420502,0.00019178,2,"2025-08-15T15:50:50.986",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420033,1755273050996,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:50.996",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420035,1755273051006,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:51.006",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420037,1755273051015,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:51.015",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420039,1755273051024,"fUST",-460.88303836,0.00019178,2,"2025-08-15T15:50:51.024",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420041,1755273051034,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:51.034",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420043,1755273051044,"fUST",-469.63,0.00019178,2,"2025-08-15T15:50:51.044",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420045,1755273051054,"fUST",-460.0,0.00019178,2,"2025-08-15T15:50:51.054",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420047,1755273051064,"fUST",-461.50661989,0.00019178,2,"2025-08-15T15:50:51.064",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420049,1755273051073,"fUST",-4194.06,0.00019351,2,"2025-08-15T15:50:51.073",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420051,1755273051083,"fUST",-4194.06,0.00019351,2,"2025-08-15T15:50:51.083",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420053,1755273051093,"fUST",-151.0,0.000194,2,"2025-08-15T15:50:51.093",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420055,1755273051102,"fUST",-500.0,0.00019451,2,"2025-08-15T15:50:51.102",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420057,1755273051111,"fUST",-4194.06,0.00019451,2,"2025-08-15T15:50:51.111",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420059,1755273051120,"fUST",-212.23036364,0.00019452,2,"2025-08-15T15:50:51.120",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420061,1755273051129,"fUST",-460.0,0.00019452,2,"2025-08-15T15:50:51.129",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420063,1755273051139,"fUST",-517.07,0.00019452,2,"2025-08-15T15:50:51.139",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420065,1755273051149,"fUST",-180.41,0.00019452,2,"2025-08-15T15:50:51.149",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420067,1755273051158,"fUST",-460.0,0.00019452,2,"2025-08-15T15:50:51.158",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420069,1755273051168,"fUST",-460.0,0.00019452,2,"2025-08-15T15:50:51.168",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420071,1755273051177,"fUST",-460.0,0.00019452,2,"2025-08-15T15:50:51.177",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420073,1755273051187,"fUST",-553.14,0.00019452,2,"2025-08-15T15:50:51.187",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420075,1755273051197,"fUST",-460.0,0.00019452,2,"2025-08-15T15:50:51.197",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420077,1755273051206,"fUST",-540.47,0.00019452,2,"2025-08-15T15:50:51.206",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420079,1755273051215,"fUST",-460.0,0.00019452,2,"2025-08-15T15:50:51.215",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420081,1755273051224,"fUST",-431.5,0.00019452,2,"2025-08-15T15:50:51.224",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420083,1755273051233,"fUST",-460.0,0.00019452,2,"2025-08-15T15:50:51.233",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420085,1755273051241,"fUST",-357.05,0.00019452,2,"2025-08-15T15:50:51.241",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420087,1755273051250,"fUST",-460.0,0.00019452,2,"2025-08-15T15:50:51.250",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420089,1755273051260,"fUST",-1157.23,0.00019452,2,"2025-08-15T15:50:51.260",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420091,1755273051270,"fUST",-460.0,0.00019452,2,"2025-08-15T15:50:51.270",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420093,1755273051279,"fUST",-460.0,0.00019452,2,"2025-08-15T15:50:51.279",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420095,1755273051288,"fUST",-1283.12,0.00019452,2,"2025-08-15T15:50:51.288",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420096,1755273051298,"fUST",-460.0,0.00019452,2,"2025-08-15T15:50:51.298",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420099,1755273051308,"fUST",-597.75,0.00019452,2,"2025-08-15T15:50:51.308",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420111,1755273051420,"fUST",-460.0,0.00019452,2,"2025-08-15T15:50:51.420",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420113,1755273051431,"fUST",-460.0,0.00019452,2,"2025-08-15T15:50:51.431",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420115,1755273051441,"fUST",-460.0,0.00019452,2,"2025-08-15T15:50:51.441",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420117,1755273051451,"fUST",-460.0,0.00019452,2,"2025-08-15T15:50:51.451",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420119,1755273051460,"fUST",-7776.03,0.00019452,2,"2025-08-15T15:50:51.460",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420121,1755273051470,"fUST",-1634.53,0.00019452,2,"2025-08-15T15:50:51.470",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420123,1755273051479,"fUST",-460.0,0.00019452,2,"2025-08-15T15:50:51.479",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420126,1755273051490,"fUST",-500.0,0.00019517,2,"2025-08-15T15:50:51.490",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420128,1755273051500,"fUST",-151.0,0.000196,2,"2025-08-15T15:50:51.500",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420130,1755273051510,"fUST",-996.25964282,0.00019628,2,"2025-08-15T15:50:51.510",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420132,1755273051520,"fUST",-243.353,0.00019641,2,"2025-08-15T15:50:51.520",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420134,1755273051529,"fUST",-1500.0,0.00019668,2,"2025-08-15T15:50:51.529",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420135,1755273051539,"fUST",-1112.1798949,0.00019668,2,"2025-08-15T15:50:51.539",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420137,1755273051549,"fUST",-151.0,0.000197,2,"2025-08-15T15:50:51.549",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420139,1755273051559,"fUST",-151.0,0.00019715,2,"2025-08-15T15:50:51.559",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420141,1755273051569,"fUST",-275.48523855,0.00019715,2,"2025-08-15T15:50:51.569",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420143,1755273051579,"fUST",-151.0,0.00019715,2,"2025-08-15T15:50:51.579",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420145,1755273051589,"fUST",-151.0,0.00019715,2,"2025-08-15T15:50:51.589",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420147,1755273051599,"fUST",-151.0,0.00019715,2,"2025-08-15T15:50:51.599",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420149,1755273051609,"fUST",-282.50751216,0.00019715,2,"2025-08-15T15:50:51.609",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420151,1755273051619,"fUST",-151.0,0.00019715,2,"2025-08-15T15:50:51.619",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420153,1755273051629,"fUST",-500.0,0.00019715,2,"2025-08-15T15:50:51.629",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420155,1755273051642,"fUST",-1000.0,0.00019721,2,"2025-08-15T15:50:51.642",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420157,1755273051652,"fUST",-633.47499148,0.00019721,2,"2025-08-15T15:50:51.652",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420159,1755273051661,"fUST",-1001.21322098,0.00019721,2,"2025-08-15T15:50:51.661",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420161,1755273051671,"fUST",-1000.0,0.00019721,2,"2025-08-15T15:50:51.671",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420163,1755273051680,"fUST",-1000.0,0.00019721,2,"2025-08-15T15:50:51.680",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420165,1755273051689,"fUST",-1000.0,0.00019721,2,"2025-08-15T15:50:51.689",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420167,1755273051699,"fUST",-1000.0,0.00019721,2,"2025-08-15T15:50:51.699",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420169,1755273051708,"fUST",-1075.40251102,0.00019721,2,"2025-08-15T15:50:51.708",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420171,1755273051718,"fUST",-1000.0,0.00019721,2,"2025-08-15T15:50:51.718",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420173,1755273051728,"fUST",-1000.0,0.00019721,2,"2025-08-15T15:50:51.728",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420175,1755273051737,"fUST",-1000.0,0.00019721,2,"2025-08-15T15:50:51.737",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420177,1755273051746,"fUST",-666.32151536,0.00019721,2,"2025-08-15T15:50:51.746",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420179,1755273051755,"fUST",-500.0,0.00019721,2,"2025-08-15T15:50:51.755",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420181,1755273051764,"fUST",-501.30889282,0.00019721,2,"2025-08-15T15:50:51.764",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420183,1755273051773,"fUST",-1000.0,0.00019721,2,"2025-08-15T15:50:51.773",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420185,1755273051782,"fUST",-1000.0,0.00019721,2,"2025-08-15T15:50:51.782",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420187,1755273051792,"fUST",-1000.62477378,0.00019721,2,"2025-08-15T15:50:51.792",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420189,1755273051803,"fUST",-1000.0,0.00019721,2,"2025-08-15T15:50:51.803",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420191,1755273051813,"fUST",-1000.0,0.00019721,2,"2025-08-15T15:50:51.813",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420193,1755273051823,"fUST",-1001.01715711,0.00019721,2,"2025-08-15T15:50:51.823",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420195,1755273051832,"fUST",-1000.9478934,0.00019721,2,"2025-08-15T15:50:51.832",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420197,1755273051841,"fUST",-500.0,0.00019721,2,"2025-08-15T15:50:51.841",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420199,1755273051851,"fUST",-1000.0,0.00019721,2,"2025-08-15T15:50:51.851",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420201,1755273051861,"fUST",-1000.0,0.00019721,2,"2025-08-15T15:50:51.861",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420203,1755273051870,"fUST",-500.0,0.00019721,2,"2025-08-15T15:50:51.870",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420205,1755273051879,"fUST",-1000.0,0.00019721,2,"2025-08-15T15:50:51.879",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420206,1755273051890,"fUST",-500.0,0.00019721,2,"2025-08-15T15:50:51.890",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420209,1755273051899,"fUST",-1000.0,0.00019721,2,"2025-08-15T15:50:51.899",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420210,1755273051908,"fUST",-500.0,0.00019721,2,"2025-08-15T15:50:51.908",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420212,1755273051918,"fUST",-1017.70336959,0.00019721,2,"2025-08-15T15:50:51.918",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420214,1755273051927,"fUST",-500.0,0.00019725,2,"2025-08-15T15:50:51.927",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420216,1755273051937,"fUST",-4194.06,0.00019725,2,"2025-08-15T15:50:51.937",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420218,1755273051946,"fUST",-158.32,0.00019726,2,"2025-08-15T15:50:51.946",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420220,1755273051955,"fUST",-201.18,0.00019726,2,"2025-08-15T15:50:51.955",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420222,1755273051965,"fUST",-460.0,0.00019726,2,"2025-08-15T15:50:51.965",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420224,1755273051978,"fUST",-553.14,0.00019726,2,"2025-08-15T15:50:51.978",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420226,1755273051987,"fUST",-470.1848218,0.00019726,2,"2025-08-15T15:50:51.987",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420228,1755273051997,"fUST",-540.47,0.00019726,2,"2025-08-15T15:50:51.997",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420230,1755273052006,"fUST",-460.0,0.00019726,2,"2025-08-15T15:50:52.006",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420232,1755273052017,"fUST",-460.0,0.00019726,2,"2025-08-15T15:50:52.017",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420234,1755273052026,"fUST",-1157.23,0.00019726,2,"2025-08-15T15:50:52.026",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420236,1755273052035,"fUST",-460.0,0.00019726,2,"2025-08-15T15:50:52.035",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420238,1755273052044,"fUST",-563.51,0.00019726,2,"2025-08-15T15:50:52.044",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420240,1755273052053,"fUST",-460.0,0.00019726,2,"2025-08-15T15:50:52.053",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420242,1755273052062,"fUST",-196.78,0.00019726,2,"2025-08-15T15:50:52.062",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420244,1755273052071,"fUST",-1283.12,0.00019726,2,"2025-08-15T15:50:52.071",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420246,1755273052080,"fUST",-301.96,0.00019726,2,"2025-08-15T15:50:52.080",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420248,1755273052090,"fUST",-460.0,0.00019726,2,"2025-08-15T15:50:52.090",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420250,1755273052099,"fUST",-460.0,0.00019726,2,"2025-08-15T15:50:52.099",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420252,1755273052109,"fUST",-460.0,0.00019726,2,"2025-08-15T15:50:52.109",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420254,1755273052118,"fUST",-7776.03,0.00019726,2,"2025-08-15T15:50:52.118",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420256,1755273052127,"fUST",-1634.53,0.00019726,2,"2025-08-15T15:50:52.127",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420258,1755273052137,"fUST",-460.0,0.00019726,2,"2025-08-15T15:50:52.137",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420260,1755273052147,"fUST",-437.52626437,0.00019786,2,"2025-08-15T15:50:52.147",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420262,1755273052156,"fUST",-341.32,0.00019812,2,"2025-08-15T15:50:52.156",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420264,1755273052169,"fUST",-2735.59981135,0.00019852,2,"2025-08-15T15:50:52.169",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420266,1755273052179,"fUST",-173.058236,0.00019863,2,"2025-08-15T15:50:52.179",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420268,1755273052188,"fUST",-500.0,0.00019899,2,"2025-08-15T15:50:52.188",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420270,1755273052197,"fUST",-500.0,0.00019899,2,"2025-08-15T15:50:52.197",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420272,1755273052206,"fUST",-500.0,0.00019899,2,"2025-08-15T15:50:52.206",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420274,1755273052215,"fUST",-576.35149402,0.00019899,2,"2025-08-15T15:50:52.215",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420276,1755273052224,"fUST",-4194.06,0.00019899,2,"2025-08-15T15:50:52.224",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420278,1755273052234,"fUST",-4194.06,0.00019899,2,"2025-08-15T15:50:52.234",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420280,1755273052243,"fUST",-4194.06,0.00019899,2,"2025-08-15T15:50:52.243",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420282,1755273052252,"fUST",-4194.06,0.00019899,2,"2025-08-15T15:50:52.252",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420284,1755273052261,"fUST",-4194.06,0.00019899,2,"2025-08-15T15:50:52.261",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420286,1755273052270,"fUST",-4194.16730631,0.00019899,2,"2025-08-15T15:50:52.270",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420288,1755273052279,"fUST",-151.0,0.000199,2,"2025-08-15T15:50:52.279",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420290,1755273052288,"fUST",-151.0,0.000199,2,"2025-08-15T15:50:52.288",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420292,1755273052298,"fUST",-151.0,0.000199,2,"2025-08-15T15:50:52.298",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420294,1755273052307,"fUST",-151.0,0.000199,2,"2025-08-15T15:50:52.307",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420296,1755273052316,"fUST",-151.0,0.000199,2,"2025-08-15T15:50:52.316",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420298,1755273052325,"fUST",-151.0,0.000199,2,"2025-08-15T15:50:52.325",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420300,1755273052335,"fUST",-253.550863,0.000199,2,"2025-08-15T15:50:52.335",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420303,1755273052345,"fUST",-253.550863,0.000199,2,"2025-08-15T15:50:52.345",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420305,1755273052355,"fUST",-151.0,0.000199,2,"2025-08-15T15:50:52.355",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420307,1755273052364,"fUST",-33347.86671261,0.000199,2,"2025-08-15T15:50:52.364",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420308,1755273052374,"fUST",-913.4,0.00019918,3,"2025-08-15T15:50:52.374",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420311,1755273052385,"fUST",-456.7,0.00019918,3,"2025-08-15T15:50:52.385",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420313,1755273052394,"fUST",-972.0,0.00019972,2,"2025-08-15T15:50:52.394",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420314,1755273052404,"fUST",-418.941,0.00019972,2,"2025-08-15T15:50:52.404",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420316,1755273052413,"fUST",-2152.0,0.00019972,2,"2025-08-15T15:50:52.413",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420318,1755273052422,"fUST",-636.0,0.00019972,2,"2025-08-15T15:50:52.422",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420320,1755273052432,"fUST",-1161.33057078,0.00019986,2,"2025-08-15T15:50:52.432",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420323,1755273052441,"fUST",-500.0,0.00019989,2,"2025-08-15T15:50:52.441",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420325,1755273052451,"fUST",-364.30508058,0.0002,2,"2025-08-15T15:50:52.451",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420327,1755273052460,"fUST",-12622.87158752,0.0002,2,"2025-08-15T15:50:52.460",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420329,1755273052469,"fUST",-3384.73014649,0.0002,2,"2025-08-15T15:50:52.469",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420331,1755273052479,"fUST",-151.0,0.0002,2,"2025-08-15T15:50:52.479",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420333,1755273052489,"fUST",-207.23886,0.0002,2,"2025-08-15T15:50:52.489",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420335,1755273052499,"fUST",-151.0,0.0002,2,"2025-08-15T15:50:52.499",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420337,1755273052509,"fUST",-151.0,0.0002,2,"2025-08-15T15:50:52.509",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420339,1755273052518,"fUST",-151.0,0.0002,2,"2025-08-15T15:50:52.518",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420341,1755273052528,"fUST",-250.0,0.0002,2,"2025-08-15T15:50:52.528",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420343,1755273052537,"fUST",-250.0,0.0002,2,"2025-08-15T15:50:52.537",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420345,1755273052547,"fUST",-151.0,0.0002,2,"2025-08-15T15:50:52.547",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420347,1755273052557,"fUST",-151.0,0.0002,2,"2025-08-15T15:50:52.557",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420349,1755273052566,"fUST",-291.05681,0.0002,2,"2025-08-15T15:50:52.566",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420351,1755273052576,"fUST",-291.05681,0.0002,2,"2025-08-15T15:50:52.576",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420353,1755273052585,"fUST",-151.0,0.0002,2,"2025-08-15T15:50:52.585",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420355,1755273052594,"fUST",-155.752034,0.0002,2,"2025-08-15T15:50:52.594",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420357,1755273052603,"fUST",-155.752034,0.0002,2,"2025-08-15T15:50:52.603",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420359,1755273052612,"fUST",-151.0,0.0002,2,"2025-08-15T15:50:52.612",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420360,1755273052626,"fUST",-151.0,0.0002,2,"2025-08-15T15:50:52.626",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420363,1755273052640,"fUST",-521.694215,0.0002,2,"2025-08-15T15:50:52.640",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420365,1755273052650,"fUST",-521.694215,0.0002,2,"2025-08-15T15:50:52.650",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420366,1755273052659,"fUST",-963.47559156,0.0002,2,"2025-08-15T15:50:52.659",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420368,1755273052668,"fUST",-205.650753,0.0002,2,"2025-08-15T15:50:52.668",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420370,1755273052678,"fUST",-205.650753,0.0002,2,"2025-08-15T15:50:52.678",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420373,1755273052688,"fUST",-14409.89543696,0.0002,2,"2025-08-15T15:50:52.688",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420374,1755273052697,"fUST",-56099.46046476,0.0002,2,"2025-08-15T15:50:52.697",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420377,1755273052707,"fUST",-151.0,0.0002,2,"2025-08-15T15:50:52.707",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420378,1755273052716,"fUST",-151.0,0.0002,2,"2025-08-15T15:50:52.716",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420380,1755273052725,"fUST",-151.0,0.0002,2,"2025-08-15T15:50:52.725",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420382,1755273052735,"fUST",-500.0,0.0002,2,"2025-08-15T15:50:52.735",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420384,1755273052744,"fUST",-151.0,0.0002,2,"2025-08-15T15:50:52.744",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420386,1755273052753,"fUST",-151.0,0.0002,2,"2025-08-15T15:50:52.753",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420388,1755273052763,"fUST",-228.354292,0.0002,2,"2025-08-15T15:50:52.763",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420390,1755273052772,"fUST",-446.30682996,0.0002,2,"2025-08-15T15:50:52.772",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420392,1755273052782,"fUST",-151.0,0.0002,2,"2025-08-15T15:50:52.782",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420394,1755273052791,"fUST",-151.0,0.0002,3,"2025-08-15T15:50:52.791",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420396,1755273052801,"fUST",-230.985939,0.0002,2,"2025-08-15T15:50:52.801",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420398,1755273052811,"fUST",-230.985939,0.0002,2,"2025-08-15T15:50:52.811",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420401,1755273052820,"fUST",-151.0,0.0002,2,"2025-08-15T15:50:52.820",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420402,1755273052830,"fUST",-151.0,0.0002,2,"2025-08-15T15:50:52.830",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420404,1755273052839,"fUST",-253.550863,0.0002,2,"2025-08-15T15:50:52.839",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420407,1755273052849,"fUST",-253.550863,0.0002,2,"2025-08-15T15:50:52.849",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420408,1755273052859,"fUST",-460.0,0.0002,2,"2025-08-15T15:50:52.859",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420411,1755273052868,"fUST",-553.14,0.0002,2,"2025-08-15T15:50:52.868",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420413,1755273052891,"fUST",-540.47,0.0002,2,"2025-08-15T15:50:52.891",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420414,1755273052902,"fUST",-460.0,0.0002,2,"2025-08-15T15:50:52.902",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420416,1755273052911,"fUST",-460.0,0.0002,2,"2025-08-15T15:50:52.911",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420419,1755273052921,"fUST",-1157.23,0.0002,2,"2025-08-15T15:50:52.921",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420420,1755273052930,"fUST",-460.0,0.0002,2,"2025-08-15T15:50:52.930",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420422,1755273052939,"fUST",-460.0,0.0002,2,"2025-08-15T15:50:52.939",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420424,1755273052948,"fUST",-1283.12,0.0002,2,"2025-08-15T15:50:52.948",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420426,1755273052957,"fUST",-460.0,0.0002,2,"2025-08-15T15:50:52.957",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420428,1755273052967,"fUST",-460.0,0.0002,2,"2025-08-15T15:50:52.967",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420430,1755273052980,"fUST",-460.0,0.0002,2,"2025-08-15T15:50:52.980",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420433,1755273052990,"fUST",-7776.03,0.0002,2,"2025-08-15T15:50:52.990",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420434,1755273052999,"fUST",-1634.53,0.0002,2,"2025-08-15T15:50:52.999",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420436,1755273053008,"fUST",-4000.0,0.0002,4,"2025-08-15T15:50:53.008",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420438,1755273053018,"fUST",-453.9378329,0.0002,2,"2025-08-15T15:50:53.018",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420440,1755273053028,"fUST",-168.0,0.00020017,2,"2025-08-15T15:50:53.028",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420443,1755273053037,"fUST",-3000.0,0.00020019,2,"2025-08-15T15:50:53.037",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420445,1755273053048,"fUST",-155.752034,0.00020019,2,"2025-08-15T15:50:53.048",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420447,1755273053057,"fUST",-155.752034,0.00020019,2,"2025-08-15T15:50:53.057",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420448,1755273053067,"fUST",-521.694215,0.00020019,2,"2025-08-15T15:50:53.067",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420450,1755273053076,"fUST",-521.694215,0.00020019,2,"2025-08-15T15:50:53.076",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420452,1755273053085,"fUST",-151.0,0.00020049,2,"2025-08-15T15:50:53.085",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420455,1755273053095,"fUST",-291.05681,0.00020049,2,"2025-08-15T15:50:53.095",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420457,1755273053105,"fUST",-291.05681,0.00020049,2,"2025-08-15T15:50:53.105",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420459,1755273053114,"fUST",-151.0,0.00020049,2,"2025-08-15T15:50:53.114",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420461,1755273053123,"fUST",-151.0,0.00020049,2,"2025-08-15T15:50:53.123",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420463,1755273053134,"fUST",-151.0,0.00020049,2,"2025-08-15T15:50:53.134",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420465,1755273053143,"fUST",-300.0,0.00020126,2,"2025-08-15T15:50:53.143",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420467,1755273053153,"fUST",-420.0,0.00020126,2,"2025-08-15T15:50:53.153",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420469,1755273053162,"fUST",-202.33595677,0.00020134,2,"2025-08-15T15:50:53.162",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420471,1755273053172,"fUST",-160.0,0.00020151,2,"2025-08-15T15:50:53.172",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420473,1755273053181,"fUST",-160.0,0.00020151,2,"2025-08-15T15:50:53.181",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420475,1755273053190,"fUST",-528.28344625,0.00020151,2,"2025-08-15T15:50:53.190",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420477,1755273053199,"fUST",-160.0,0.00020151,2,"2025-08-15T15:50:53.199",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420479,1755273053208,"fUST",-160.0,0.00020151,2,"2025-08-15T15:50:53.208",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420481,1755273053218,"fUST",-462.0440047,0.00020151,2,"2025-08-15T15:50:53.218",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420483,1755273053228,"fUST",-160.0,0.00020151,2,"2025-08-15T15:50:53.228",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420485,1755273053237,"fUST",-160.0,0.00020151,2,"2025-08-15T15:50:53.237",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420487,1755273053246,"fUST",-160.0,0.00020151,2,"2025-08-15T15:50:53.246",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420489,1755273053255,"fUST",-417.15472785,0.00020151,2,"2025-08-15T15:50:53.255",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420491,1755273053265,"fUST",-232.08354597,0.00020151,2,"2025-08-15T15:50:53.265",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420493,1755273053275,"fUST",-216.77912109,0.00020151,2,"2025-08-15T15:50:53.275",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420495,1755273053285,"fUST",-215.63758983,0.00020151,2,"2025-08-15T15:50:53.285",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420497,1755273053295,"fUST",-843.47195277,0.00020152,2,"2025-08-15T15:50:53.295",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420499,1755273053304,"fUST",-160.0,0.00020152,2,"2025-08-15T15:50:53.304",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420501,1755273053314,"fUST",-151.0,0.000202,4,"2025-08-15T15:50:53.314",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420503,1755273053323,"fUST",-2000.0,0.00020216,2,"2025-08-15T15:50:53.323",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420505,1755273053332,"fUST",-1151.0,0.00020223,2,"2025-08-15T15:50:53.332",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420507,1755273053341,"fUST",-151.0,0.00020245,2,"2025-08-15T15:50:53.341",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420509,1755273053351,"fUST",-151.0,0.00020255,2,"2025-08-15T15:50:53.351",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420511,1755273053360,"fUST",-151.0,0.00020255,2,"2025-08-15T15:50:53.360",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420513,1755273053369,"fUST",-500.0,0.00020263,2,"2025-08-15T15:50:53.369",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420515,1755273053379,"fUST",-1500.0,0.00020268,2,"2025-08-15T15:50:53.379",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420516,1755273053389,"fUST",-1500.0,0.00020268,2,"2025-08-15T15:50:53.389",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420519,1755273053398,"fUST",-752.0939338,0.00020268,2,"2025-08-15T15:50:53.398",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420520,1755273053409,"fUST",-1500.0,0.00020268,2,"2025-08-15T15:50:53.409",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420523,1755273053419,"fUST",-1500.0,0.00020268,2,"2025-08-15T15:50:53.419",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420524,1755273053428,"fUST",-267.62895646,0.00020268,2,"2025-08-15T15:50:53.428",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420526,1755273053437,"fUST",-501.93147384,0.00020268,2,"2025-08-15T15:50:53.437",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420528,1755273053447,"fUST",-1500.0,0.00020268,2,"2025-08-15T15:50:53.447",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420531,1755273053456,"fUST",-1500.0,0.00020268,2,"2025-08-15T15:50:53.456",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420533,1755273053466,"fUST",-501.88008736,0.00020268,2,"2025-08-15T15:50:53.466",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420535,1755273053476,"fUST",-1548.04642541,0.00020268,2,"2025-08-15T15:50:53.476",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420536,1755273053485,"fUST",-465.36456541,0.00020268,2,"2025-08-15T15:50:53.485",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420538,1755273053495,"fUST",-1500.0,0.00020268,2,"2025-08-15T15:50:53.495",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420540,1755273053504,"fUST",-865.59715471,0.00020268,2,"2025-08-15T15:50:53.504",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420542,1755273053513,"fUST",-151.0,0.00020273,2,"2025-08-15T15:50:53.513",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420544,1755273053522,"fUST",-151.0,0.00020273,2,"2025-08-15T15:50:53.522",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420546,1755273053531,"fUST",-230.985939,0.00020273,2,"2025-08-15T15:50:53.531",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420548,1755273053541,"fUST",-230.985939,0.00020273,2,"2025-08-15T15:50:53.541",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420550,1755273053550,"fUST",-460.0,0.00020273,2,"2025-08-15T15:50:53.550",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420552,1755273053559,"fUST",-553.14,0.00020273,2,"2025-08-15T15:50:53.559",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420554,1755273053568,"fUST",-540.47,0.00020273,2,"2025-08-15T15:50:53.568",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420556,1755273053577,"fUST",-460.0,0.00020273,2,"2025-08-15T15:50:53.577",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420558,1755273053586,"fUST",-460.0,0.00020273,2,"2025-08-15T15:50:53.586",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420560,1755273053596,"fUST",-1157.23,0.00020273,2,"2025-08-15T15:50:53.596",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420562,1755273053605,"fUST",-460.0,0.00020273,2,"2025-08-15T15:50:53.605",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420564,1755273053614,"fUST",-460.0,0.00020273,2,"2025-08-15T15:50:53.614",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420566,1755273053623,"fUST",-1283.12,0.00020273,2,"2025-08-15T15:50:53.623",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420568,1755273053633,"fUST",-184.52,0.00020273,2,"2025-08-15T15:50:53.633",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420570,1755273053643,"fUST",-460.0,0.00020273,2,"2025-08-15T15:50:53.643",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420573,1755273053655,"fUST",-460.0,0.00020273,2,"2025-08-15T15:50:53.655",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420574,1755273053666,"fUST",-7776.03,0.00020273,2,"2025-08-15T15:50:53.666",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420576,1755273053675,"fUST",-1634.53,0.00020273,2,"2025-08-15T15:50:53.675",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420578,1755273053685,"fUST",-500.0,0.00020274,2,"2025-08-15T15:50:53.685",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420579,1755273053695,"fUST",-3000.0,0.00020288,2,"2025-08-15T15:50:53.695",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420581,1755273053704,"fUST",-250.0,0.00020288,2,"2025-08-15T15:50:53.704",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420583,1755273053713,"fUST",-250.0,0.00020288,2,"2025-08-15T15:50:53.713",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420585,1755273053724,"fUST",-205.650753,0.00020288,2,"2025-08-15T15:50:53.724",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420586,1755273053734,"fUST",-205.650753,0.00020288,2,"2025-08-15T15:50:53.734",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420588,1755273053744,"fUST",-151.0,0.00020288,2,"2025-08-15T15:50:53.744",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420590,1755273053754,"fUST",-151.0,0.00020288,2,"2025-08-15T15:50:53.754",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420592,1755273053768,"fUST",-151.0,0.00020288,2,"2025-08-15T15:50:53.768",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420593,1755273053778,"fUST",-360.0,0.00020299,2,"2025-08-15T15:50:53.778",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420595,1755273053788,"fUST",-600.0,0.000203,3,"2025-08-15T15:50:53.788",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420597,1755273053797,"fUST",-415.04336994,0.00020322,2,"2025-08-15T15:50:53.797",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420598,1755273053806,"fUST",-199.435203,0.00020336,2,"2025-08-15T15:50:53.806",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420600,1755273053816,"fUST",-151.0,0.00020336,2,"2025-08-15T15:50:53.816",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420602,1755273053825,"fUST",-1000.0,0.0002038,2,"2025-08-15T15:50:53.825",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420604,1755273053834,"fUST",-151.0,0.000204,3,"2025-08-15T15:50:53.834",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420605,1755273053844,"fUST",-151.0,0.00020416,2,"2025-08-15T15:50:53.844",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420607,1755273053854,"fUST",-250.0,0.00020416,2,"2025-08-15T15:50:53.854",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420609,1755273053863,"fUST",-250.0,0.00020416,2,"2025-08-15T15:50:53.863",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420610,1755273053872,"fUST",-155.752034,0.00020416,2,"2025-08-15T15:50:53.872",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420619,1755273053978,"fUST",-155.752034,0.00020416,2,"2025-08-15T15:50:53.978",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420620,1755273053989,"fUST",-151.0,0.00020416,2,"2025-08-15T15:50:53.989",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420622,1755273053998,"fUST",-253.662272,0.00020416,2,"2025-08-15T15:50:53.998",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420624,1755273054007,"fUST",-521.694215,0.00020416,2,"2025-08-15T15:50:54.007",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420626,1755273054017,"fUST",-521.694215,0.00020416,2,"2025-08-15T15:50:54.017",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420627,1755273054026,"fUST",-151.0,0.00020416,2,"2025-08-15T15:50:54.026",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420629,1755273054036,"fUST",-151.0,0.00020416,2,"2025-08-15T15:50:54.036",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420631,1755273054046,"fUST",-151.0,0.00020416,2,"2025-08-15T15:50:54.046",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420632,1755273054055,"fUST",-151.0,0.00020416,2,"2025-08-15T15:50:54.055",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420634,1755273054065,"fUST",-253.550863,0.00020416,2,"2025-08-15T15:50:54.065",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420636,1755273054074,"fUST",-253.550863,0.00020416,2,"2025-08-15T15:50:54.074",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420638,1755273054083,"fUST",-33347.86671246,0.00020416,2,"2025-08-15T15:50:54.083",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420640,1755273054092,"fUST",-151.0,0.00020427,2,"2025-08-15T15:50:54.092",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420641,1755273054102,"fUST",-291.05681,0.00020427,2,"2025-08-15T15:50:54.102",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420643,1755273054112,"fUST",-291.05681,0.00020427,2,"2025-08-15T15:50:54.112",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420645,1755273054121,"fUST",-151.0,0.00020427,2,"2025-08-15T15:50:54.121",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420647,1755273054130,"fUST",-151.0,0.00020427,2,"2025-08-15T15:50:54.130",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420648,1755273054143,"fUST",-521.694215,0.00020427,2,"2025-08-15T15:50:54.143",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420650,1755273054152,"fUST",-521.694215,0.00020427,2,"2025-08-15T15:50:54.152",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420652,1755273054161,"fUST",-230.985939,0.00020458,2,"2025-08-15T15:50:54.161",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420654,1755273054170,"fUST",-230.985939,0.00020458,2,"2025-08-15T15:50:54.170",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420655,1755273054180,"fUST",-500.0,0.0002047,2,"2025-08-15T15:50:54.180",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420657,1755273054189,"fUST",-200.703798,0.00020499,2,"2025-08-15T15:50:54.189",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420659,1755273054199,"fUST",-151.0,0.00020499,2,"2025-08-15T15:50:54.199",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420661,1755273054208,"fUST",-151.0,0.00020499,2,"2025-08-15T15:50:54.208",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420662,1755273054217,"fUST",-233.87044,0.00020499,2,"2025-08-15T15:50:54.217",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420664,1755273054228,"fUST",-160.0,0.00020499,2,"2025-08-15T15:50:54.228",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420666,1755273054237,"fUST",-151.0,0.000205,3,"2025-08-15T15:50:54.237",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420668,1755273054246,"fUST",-150.075,0.0002051,2,"2025-08-15T15:50:54.246",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420670,1755273054256,"fUST",-205.650753,0.0002051,2,"2025-08-15T15:50:54.256",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420671,1755273054265,"fUST",-205.650753,0.0002051,2,"2025-08-15T15:50:54.265",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420673,1755273054274,"fUST",-151.0,0.00020521,2,"2025-08-15T15:50:54.274",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420675,1755273054283,"fUST",-151.0,0.00020521,2,"2025-08-15T15:50:54.283",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420677,1755273054292,"fUST",-500.0,0.00020527,2,"2025-08-15T15:50:54.292",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420679,1755273054302,"fUST",-500.0,0.00020527,2,"2025-08-15T15:50:54.302",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420680,1755273054311,"fUST",-503.15207166,0.00020527,2,"2025-08-15T15:50:54.311",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420682,1755273054320,"fUST",-500.0,0.00020537,2,"2025-08-15T15:50:54.320",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420684,1755273054330,"fUST",-460.0,0.00020547,2,"2025-08-15T15:50:54.330",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420686,1755273054340,"fUST",-553.14,0.00020547,2,"2025-08-15T15:50:54.340",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420688,1755273054350,"fUST",-540.47,0.00020547,2,"2025-08-15T15:50:54.350",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420689,1755273054359,"fUST",-460.0,0.00020547,2,"2025-08-15T15:50:54.359",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420691,1755273054368,"fUST",-460.0,0.00020547,2,"2025-08-15T15:50:54.368",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420693,1755273054377,"fUST",-1157.23,0.00020547,2,"2025-08-15T15:50:54.377",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420695,1755273054387,"fUST",-460.0,0.00020547,2,"2025-08-15T15:50:54.387",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420696,1755273054396,"fUST",-460.0,0.00020547,2,"2025-08-15T15:50:54.396",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420698,1755273054405,"fUST",-1283.12,0.00020547,2,"2025-08-15T15:50:54.405",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420700,1755273054415,"fUST",-460.0,0.00020547,2,"2025-08-15T15:50:54.415",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420702,1755273054424,"fUST",-460.0,0.00020547,2,"2025-08-15T15:50:54.424",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420704,1755273054433,"fUST",-7776.03,0.00020547,2,"2025-08-15T15:50:54.433",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420705,1755273054442,"fUST",-1634.53,0.00020547,2,"2025-08-15T15:50:54.442",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420707,1755273054452,"fUST",-402.03358722,0.00020548,2,"2025-08-15T15:50:54.452",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420709,1755273054461,"fUST",-500.0,0.00020548,2,"2025-08-15T15:50:54.461",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420711,1755273054471,"fUST",-500.298428,0.00020548,2,"2025-08-15T15:50:54.471",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420712,1755273054480,"fUST",-500.0,0.00020548,2,"2025-08-15T15:50:54.480",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420714,1755273054489,"fUST",-500.0,0.00020548,2,"2025-08-15T15:50:54.489",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420716,1755273054499,"fUST",-150.0,0.00020548,2,"2025-08-15T15:50:54.499",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420718,1755273054509,"fUST",-500.0,0.00020548,2,"2025-08-15T15:50:54.509",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420720,1755273054518,"fUST",-500.0,0.00020548,2,"2025-08-15T15:50:54.518",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420721,1755273054527,"fUST",-500.0,0.00020548,2,"2025-08-15T15:50:54.527",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420723,1755273054536,"fUST",-500.0,0.00020552,2,"2025-08-15T15:50:54.536",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420725,1755273054546,"fUST",-500.0,0.00020552,2,"2025-08-15T15:50:54.546",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420727,1755273054555,"fUST",-500.0,0.00020552,2,"2025-08-15T15:50:54.555",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420729,1755273054565,"fUST",-500.0,0.00020552,2,"2025-08-15T15:50:54.565",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420730,1755273054574,"fUST",-151.0,0.00020582,2,"2025-08-15T15:50:54.574",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420731,1755273054583,"fUST",-501.03032133,0.0002061,2,"2025-08-15T15:50:54.583",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420733,1755273054592,"fUST",-500.0,0.0002061,2,"2025-08-15T15:50:54.592",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420735,1755273054601,"fUST",-200.0,0.00020674,20,"2025-08-15T15:50:54.601",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420737,1755273054610,"fUST",-200.0,0.00020674,20,"2025-08-15T15:50:54.610",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420738,1755273054620,"fUST",-200.0,0.00020674,20,"2025-08-15T15:50:54.620",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420740,1755273054629,"fUST",-200.0,0.00020674,20,"2025-08-15T15:50:54.629",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420742,1755273054641,"fUST",-200.0,0.00020674,20,"2025-08-15T15:50:54.641",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420744,1755273054650,"fUST",-200.0,0.00020674,20,"2025-08-15T15:50:54.650",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420745,1755273054660,"fUST",-200.0,0.00020674,20,"2025-08-15T15:50:54.660",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420747,1755273054670,"fUST",-280.0,0.00020674,20,"2025-08-15T15:50:54.670",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420749,1755273054679,"fUST",-160.0,0.00020721,2,"2025-08-15T15:50:54.679",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420751,1755273054688,"fUST",-431.5793673,0.00020721,2,"2025-08-15T15:50:54.688",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420753,1755273054697,"fUST",-431.7990331,0.00020721,2,"2025-08-15T15:50:54.697",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420754,1755273054707,"fUST",-431.7990331,0.00020721,2,"2025-08-15T15:50:54.707",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420756,1755273054717,"fUST",-431.7990331,0.00020721,2,"2025-08-15T15:50:54.717",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420758,1755273054726,"fUST",-429.8396934,0.00020721,2,"2025-08-15T15:50:54.726",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420760,1755273054735,"fUST",-150.885253,0.00020738,2,"2025-08-15T15:50:54.735",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420761,1755273054744,"fUST",-150.885253,0.00020748,2,"2025-08-15T15:50:54.744",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420763,1755273054754,"fUST",-682.64,0.00020755,2,"2025-08-15T15:50:54.754",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420765,1755273054763,"fUST",-150.885253,0.00020758,2,"2025-08-15T15:50:54.763",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420767,1755273054772,"fUST",-2500.0,0.00020764,2,"2025-08-15T15:50:54.772",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420769,1755273054782,"fUST",-151.0,0.000208,3,"2025-08-15T15:50:54.782",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420770,1755273054791,"fUST",-500.0,0.00020811,2,"2025-08-15T15:50:54.791",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420772,1755273054800,"fUST",-2000.0,0.00020816,2,"2025-08-15T15:50:54.800",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420774,1755273054810,"fUST",-2000.0,0.00020816,2,"2025-08-15T15:50:54.810",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420776,1755273054819,"fUST",-2000.0,0.00020816,2,"2025-08-15T15:50:54.819",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420778,1755273054829,"fUST",-2000.0,0.00020816,2,"2025-08-15T15:50:54.829",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420779,1755273054839,"fUST",-2000.0,0.00020816,2,"2025-08-15T15:50:54.839",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420781,1755273054848,"fUST",-2000.0,0.00020816,2,"2025-08-15T15:50:54.848",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420783,1755273054857,"fUST",-2000.0,0.00020816,2,"2025-08-15T15:50:54.857",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420785,1755273054866,"fUST",-151.0,0.00020819,2,"2025-08-15T15:50:54.866",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420787,1755273054875,"fUST",-460.0,0.00020821,2,"2025-08-15T15:50:54.875",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420788,1755273054886,"fUST",-553.14,0.00020821,2,"2025-08-15T15:50:54.886",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420790,1755273054895,"fUST",-540.47,0.00020821,2,"2025-08-15T15:50:54.895",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420792,1755273054905,"fUST",-460.0,0.00020821,2,"2025-08-15T15:50:54.905",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420794,1755273054914,"fUST",-345.08,0.00020821,2,"2025-08-15T15:50:54.914",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420796,1755273054924,"fUST",-1157.23,0.00020821,2,"2025-08-15T15:50:54.924",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420797,1755273054933,"fUST",-460.0,0.00020821,2,"2025-08-15T15:50:54.933",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420799,1755273054943,"fUST",-460.0,0.00020821,2,"2025-08-15T15:50:54.943",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420801,1755273054952,"fUST",-1283.12,0.00020821,2,"2025-08-15T15:50:54.952",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420803,1755273054960,"fUST",-460.0,0.00020821,2,"2025-08-15T15:50:54.960",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420805,1755273054971,"fUST",-163.34,0.00020821,2,"2025-08-15T15:50:54.971",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420806,1755273054982,"fUST",-7776.03,0.00020821,2,"2025-08-15T15:50:54.982",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420808,1755273054992,"fUST",-94.91669708,0.00020821,2,"2025-08-15T15:50:54.992",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420811,1755273055008,"fUST",-1539.61330292,0.00020821,2,"2025-08-15T15:50:55.008",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420812,1755273055019,"fUST",-723.6,0.00020831,2,"2025-08-15T15:50:55.019",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420814,1755273055029,"fUST",-155.752034,0.00020858,2,"2025-08-15T15:50:55.029",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420816,1755273055038,"fUST",-155.752034,0.00020858,2,"2025-08-15T15:50:55.038",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420818,1755273055049,"fUST",-151.0,0.00020879,2,"2025-08-15T15:50:55.049",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420820,1755273055058,"fUST",-291.05681,0.00020879,2,"2025-08-15T15:50:55.058",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420821,1755273055068,"fUST",-291.05681,0.00020879,2,"2025-08-15T15:50:55.068",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420823,1755273055077,"fUST",-151.0,0.00020879,2,"2025-08-15T15:50:55.077",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420825,1755273055086,"fUST",-3065.9381279,0.0002088,2,"2025-08-15T15:50:55.086",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420827,1755273055095,"fUST",-500.0,0.00020887,2,"2025-08-15T15:50:55.095",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420829,1755273055105,"fUST",-151.0,0.00020888,2,"2025-08-15T15:50:55.105",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420830,1755273055114,"fUST",-521.694215,0.00020888,2,"2025-08-15T15:50:55.114",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420832,1755273055123,"fUST",-521.69421,0.00020888,2,"2025-08-15T15:50:55.123",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420834,1755273055133,"fUST",-151.0,0.000209,4,"2025-08-15T15:50:55.133",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420836,1755273055143,"fUST",-151.0,0.00020932,2,"2025-08-15T15:50:55.143",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420838,1755273055152,"fUST",-151.0,0.00020932,2,"2025-08-15T15:50:55.152",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420839,1755273055161,"fUST",-250.0,0.00020932,2,"2025-08-15T15:50:55.161",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420841,1755273055170,"fUST",-250.0,0.00020932,2,"2025-08-15T15:50:55.170",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420843,1755273055180,"fUST",-600.521899,0.00020932,2,"2025-08-15T15:50:55.180",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420845,1755273055190,"fUST",-155.752034,0.00020932,2,"2025-08-15T15:50:55.190",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420847,1755273055200,"fUST",-155.752035,0.00020932,2,"2025-08-15T15:50:55.200",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420849,1755273055209,"fUST",-151.0,0.00020932,2,"2025-08-15T15:50:55.209",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420850,1755273055219,"fUST",-208.015031,0.00020932,2,"2025-08-15T15:50:55.219",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420852,1755273055228,"fUST",-205.650753,0.00020932,2,"2025-08-15T15:50:55.228",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420854,1755273055239,"fUST",-205.650753,0.00020932,2,"2025-08-15T15:50:55.239",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420856,1755273055249,"fUST",-151.0,0.00020932,2,"2025-08-15T15:50:55.249",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420858,1755273055258,"fUST",-151.0,0.00020932,2,"2025-08-15T15:50:55.258",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420859,1755273055269,"fUST",-151.0,0.00020932,2,"2025-08-15T15:50:55.269",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420861,1755273055278,"fUST",-151.0,0.00020932,2,"2025-08-15T15:50:55.278",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420863,1755273055287,"fUST",-151.0,0.00020932,2,"2025-08-15T15:50:55.287",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420865,1755273055296,"fUST",-230.985939,0.00020932,2,"2025-08-15T15:50:55.296",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420867,1755273055305,"fUST",-230.985939,0.00020932,2,"2025-08-15T15:50:55.305",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420868,1755273055315,"fUST",-151.0,0.00020932,2,"2025-08-15T15:50:55.315",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420870,1755273055324,"fUST",-175.658017,0.00020932,2,"2025-08-15T15:50:55.324",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420872,1755273055333,"fUST",-253.550863,0.00020932,2,"2025-08-15T15:50:55.333",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420874,1755273055343,"fUST",-253.550863,0.00020932,2,"2025-08-15T15:50:55.343",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420876,1755273055352,"fUST",-4693.69059495,0.00020932,2,"2025-08-15T15:50:55.352",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379420878,1755273055363,"fUST",-3566.08,0.00020932,2,"2025-08-15T15:50:55.363",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379423778,1755273201486,"fUST",160.002794,0.00013699,2,"2025-08-15T15:53:21.486",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]
[379424000,1755273594163,"fUST",180.23566636,0.000222,69,"2025-08-15T15:59:54.163",0.00028470000000000004,21.31,0.820662748600946,437785845.40175754]